History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KILMOREY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.620 0 +0
2025-10-09 2025-10-06 0.650 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.610 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.580 0 +0
2025-09-30 2025-09-26 0.580 0 +0
2025-09-29 2025-09-25 0.590 0 +0
2025-09-26 2025-09-24 0.670 0 +0
2025-09-25 2025-09-23 0.670 0 +0
2025-09-24 2025-09-22 0.570 0 +0
2025-09-23 2025-09-19 0.560 0 +0
2025-09-22 2025-09-18 0.540 0 +0
2025-09-19 2025-09-17 0.580 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.610 0 +0
2025-09-16 2025-09-12 0.630 0 +0
2025-09-15 2025-09-11 0.610 0 +0
2025-09-12 2025-09-10 0.630 0 +0
2025-09-11 2025-09-09 0.640 0 +0
2025-09-10 2025-09-08 0.650 0 +0
2025-09-09 2025-09-05 0.640 0 +0
2025-09-08 2025-09-04 0.630 0 +0
2025-09-05 2025-09-03 0.650 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.620 0 +0
2025-09-02 2025-08-29 0.640 0 +0
2025-09-01 2025-08-28 0.650 0 +0
2025-08-29 2025-08-27 0.660 0 +0
2025-08-28 2025-08-26 0.690 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.720 0 +0
2025-08-25 2025-08-21 0.720 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.710 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.720 0 +0
2025-08-15 2025-08-13 0.740 0 +0
2025-08-14 2025-08-12 0.740 0 +0
2025-08-13 2025-08-11 0.760 0 +0
2025-08-12 2025-08-08 0.760 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.760 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.780 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.810 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.830 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.830 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.820 0 +0
2025-07-23 2025-07-21 0.800 0 +0
2025-07-22 2025-07-18 0.870 0 +0
2025-07-21 2025-07-17 0.860 0 +0
2025-07-18 2025-07-16 0.870 0 +0
2025-07-17 2025-07-15 0.860 0 +0
2025-07-16 2025-07-14 0.840 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.860 0 +0
2025-07-11 2025-07-09 0.820 0 +0
2025-07-10 2025-07-08 0.820 0 +0
2025-07-09 2025-07-07 0.820 0 +0
2025-07-08 2025-07-04 0.820 0 +0
2025-07-07 2025-07-03 0.820 0 +0
2025-07-04 2025-07-02 0.820 0 +0
2025-07-03 2025-06-30 0.850 0 +0
2025-07-02 2025-06-27 0.820 0 +0
2025-06-30 2025-06-26 0.860 0 +0
2025-06-27 2025-06-25 0.880 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.880 0 +0
2025-06-24 2025-06-20 0.880 0 +0
2025-06-23 2025-06-19 0.810 0 +0
2025-06-20 2025-06-18 0.850 0 +0
2025-06-19 2025-06-17 0.880 0 +0
2025-06-18 2025-06-16 0.910 0 +0
2025-06-17 2025-06-13 0.820 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.810 0 +0
2025-06-12 2025-06-10 0.780 0 +0
2025-06-11 2025-06-09 0.830 0 +0
2025-06-10 2025-06-06 0.880 0 +0
2025-06-09 2025-06-05 0.890 0 +0
2025-06-06 2025-06-04 0.890 0 +0
2025-06-05 2025-06-03 0.880 0 +0
2025-06-04 2025-06-02 0.730 0 +0
2025-06-03 2025-05-30 0.670 0 +0
2025-06-02 2025-05-29 0.670 0 +0
2025-05-30 2025-05-28 0.670 0 +0
2025-05-29 2025-05-27 0.670 0 +0
2025-05-28 2025-05-26 0.670 0 +0
2025-05-27 2025-05-23 0.680 0 +0
2025-05-26 2025-05-22 0.700 0 +0
2025-05-23 2025-05-21 0.710 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.590 0 +0
2025-05-20 2025-05-16 0.485 0 +0
2025-05-19 2025-05-15 0.485 0 +0
2025-05-16 2025-05-14 0.440 0 +0
2025-05-15 2025-05-13 0.435 0 +0
2025-05-14 2025-05-12 0.405 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.420 0 +0
2025-05-08 2025-05-06 0.430 0 +0
2025-05-07 2025-05-02 0.400 0 +0
2025-05-06 2025-04-30 0.365 0 +0
2025-05-02 2025-04-29 0.350 0 +0
2025-04-30 2025-04-28 0.330 0 +0
2025-04-29 2025-04-25 0.315 0 +0
2025-04-28 2025-04-24 0.310 0 +0
2025-04-25 2025-04-23 0.310 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.300 0 +0
2025-04-22 2025-04-16 0.275 0 +0
2025-04-17 2025-04-15 0.275 0 +0
2025-04-16 2025-04-14 0.280 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.280 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.229 0 +0
2025-04-09 2025-04-07 0.198 0 +0
2025-04-08 2025-04-03 0.202 0 +0
2025-04-07 2025-04-02 0.192 0 +0
2025-04-03 2025-04-01 0.152 0 +0
2025-04-02 2025-03-31 0.148 0 +0
2025-04-01 2025-03-28 0.145 0 +0
2025-03-31 2025-03-27 0.145 0 +0
2025-03-28 2025-03-26 0.149 0 +0
2025-03-27 2025-03-25 0.149 0 +0
2025-03-26 2025-03-24 0.150 0 +0
2025-03-25 2025-03-21 0.150 0 +0
2025-03-24 2025-03-20 0.150 0 +0
2025-03-21 2025-03-19 0.151 0 +0
2025-03-20 2025-03-18 0.151 0 +0
2025-03-19 2025-03-17 0.152 0 +0
2025-03-18 2025-03-14 0.154 0 +0
2025-03-17 2025-03-13 0.150 0 +0
2025-03-14 2025-03-12 0.150 0 +0
2025-03-13 2025-03-11 0.152 0 +0
2025-03-12 2025-03-10 0.153 0 +0
2025-03-11 2025-03-07 0.155 0 +0
2025-03-10 2025-03-06 0.152 0 +0
2025-03-07 2025-03-05 0.160 0 +0
2025-03-06 2025-03-04 0.161 0 +0
2025-03-05 2025-03-03 0.152 0 +0
2025-03-04 2025-02-28 0.165 0 +0
2025-03-03 2025-02-27 0.164 0 +0
2025-02-28 2025-02-26 0.163 0 +0
2025-02-27 2025-02-25 0.170 0 +0
2025-02-26 2025-02-24 0.170 0 +0
2025-02-25 2025-02-21 0.165 0 +0
2025-02-24 2025-02-20 0.156 0 +0
2025-02-21 2025-02-19 0.152 0 +0
2025-02-20 2025-02-18 0.154 0 +0
2025-02-19 2025-02-17 0.156 0 +0
2025-02-18 2025-02-14 0.158 0 +0
2025-02-17 2025-02-13 0.158 0 +0
2025-02-14 2025-02-12 0.161 0 +0
2025-02-13 2025-02-11 0.164 0 +0
2025-02-12 2025-02-10 0.160 0 +0
2025-02-11 2025-02-07 0.166 0 +0
2025-02-10 2025-02-06 0.166 0 +0
2025-02-07 2025-02-05 0.160 0 +0
2025-02-06 2025-02-04 0.158 0 +0
2025-02-05 2025-02-03 0.167 0 +0
2025-02-04 2025-01-28 0.172 0 +0
2025-02-03 2025-01-24 0.173 0 +0
2025-01-27 2025-01-23 0.166 0 +0
2025-01-24 2025-01-22 0.166 0 +0
2025-01-23 2025-01-21 0.163 0 +0
2025-01-22 2025-01-20 0.135 0 +0
2025-01-21 2025-01-17 0.133 0 +0
2025-01-20 2025-01-16 0.139 0 +0
2025-01-17 2025-01-15 0.164 0 +0
2025-01-16 2025-01-14 0.166 0 +0
2025-01-15 2025-01-13 0.166 0 +0
2025-01-14 2025-01-10 0.164 0 +0
2025-01-13 2025-01-09 0.168 0 +0
2025-01-10 2025-01-08 0.168 0 +0
2025-01-09 2025-01-07 0.172 0 +0
2025-01-08 2025-01-06 0.171 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.159 0 +0
2025-01-03 2024-12-31 0.150 0 +0
2025-01-02 2024-12-27 0.172 0 +0
2024-12-30 2024-12-24 0.180 0 +0
2024-12-27 2024-12-20 0.182 0 +0
2024-12-23 2024-12-19 0.183 0 +0
2024-12-20 2024-12-18 0.194 0 +0
2024-12-19 2024-12-17 0.199 0 +0
2024-12-18 2024-12-16 0.190 0 +0
2024-12-17 2024-12-13 0.200 0 +0
2024-12-16 2024-12-12 0.199 0 +0
2024-12-13 2024-12-11 0.200 0 +0
2024-12-12 2024-12-10 0.200 0 +0
2024-12-11 2024-12-09 0.200 0 +0
2024-12-10 2024-12-06 0.195 0 +0
2024-12-09 2024-12-05 0.200 0 +0
2024-12-06 2024-12-04 0.208 0 +0
2024-12-05 2024-12-03 0.199 0 +0
2024-12-04 2024-12-02 0.208 0 +0
2024-12-03 2024-11-29 0.207 0 +0
2024-12-02 2024-11-28 0.193 0 +0
2024-11-29 2024-11-27 0.202 0 +0
2024-11-28 2024-11-26 0.204 0 +0
2024-11-27 2024-11-25 0.208 0 +0
2024-11-26 2024-11-22 0.188 0 +0
2024-11-25 2024-11-21 0.181 0 +0
2024-11-22 2024-11-20 0.220 0 +0
2024-11-21 2024-11-19 0.239 0 +0
2024-11-20 2024-11-18 0.249 0 +0
2024-11-19 2024-11-15 0.225 0 +0
2024-11-18 2024-11-14 0.224 0 +0
2024-11-15 2024-11-13 0.240 0 +0
2024-11-14 2024-11-12 0.177 0 +0
2024-11-13 2024-11-11 0.092 0 +0
2024-11-12 2024-11-08 0.058 0 +0
2024-11-11 2024-11-07 0.056 0 +0
2024-11-08 2024-11-06 0.051 0 +0
2024-11-07 2024-11-05 0.047 0 +0
2024-11-06 2024-11-04 0.047 0 +0
2024-11-05 2024-11-01 0.044 0 +0
2024-11-04 2024-10-31 0.043 0 +0
2024-11-01 2024-10-30 0.041 0 +0
2024-10-31 2024-10-29 0.043 0 +0
2024-10-30 2024-10-28 0.043 0 +0
2024-10-29 2024-10-25 0.045 0 +0
2024-10-28 2024-10-24 0.045 0 +0
2024-10-25 2024-10-23 0.045 0 +0
2024-10-24 2024-10-22 0.045 0 +0
2024-10-23 2024-10-21 0.045 0 +0
2024-10-22 2024-10-18 0.044 0 +0
2024-10-21 2024-10-17 0.044 0 +0
2024-10-18 2024-10-16 0.044 0 +0
2024-10-17 2024-10-15 0.044 0 +0
2024-10-16 2024-10-14 0.043 0 +0
2024-10-15 2024-10-10 0.045 0 +0
2024-10-14 2024-10-09 0.050 0 +0
2024-10-10 2024-10-08 0.054 0 +0
2024-10-09 2024-10-07 0.054 0 +0
2024-10-08 2024-10-04 0.054 0 +0
2024-10-07 2024-10-03 0.050 0 +0
2024-10-04 2024-10-02 0.045 0 +0
2024-10-03 2024-09-30 0.051 0 +0
2024-10-02 2024-09-27 0.049 0 +0
2024-09-30 2024-09-26 0.048 0 +0
2024-09-27 2024-09-25 0.048 0 +0
2024-09-26 2024-09-24 0.043 0 +0
2024-09-25 2024-09-23 0.043 0 +0
2024-09-24 2024-09-20 0.040 0 +0
2024-09-23 2024-09-19 0.042 0 +0
2024-09-20 2024-09-17 0.044 0 +0
2024-09-19 2024-09-16 0.041 0 +0
2024-09-17 2024-09-13 0.042 0 +0
2024-09-16 2024-09-12 0.039 0 +0
2024-09-13 2024-09-11 0.044 0 +0
2024-09-12 2024-09-10 0.044 0 +0
2024-09-11 2024-09-09 0.041 0 +0
2024-09-10 2024-09-05 0.040 0 +0
2024-09-09 2024-09-04 0.039 0 +0
2024-09-05 2024-09-03 0.054 0 +0
2024-09-04 2024-09-02 0.054 0 +0
2024-09-03 2024-08-30 0.054 0 +0
2024-09-02 2024-08-29 0.055 0 +0
2024-08-30 2024-08-28 0.055 0 +0
2024-08-29 2024-08-27 0.055 0 +0
2024-08-28 2024-08-26 0.058 0 +0
2024-08-27 2024-08-23 0.060 0 +0
2024-08-26 2024-08-22 0.064 0 +0
2024-08-23 2024-08-21 0.065 0 +0
2024-08-22 2024-08-20 0.066 0 +0
2024-08-21 2024-08-19 0.064 0 +0
2024-08-20 2024-08-16 0.054 0 +0
2024-08-19 2024-08-15 0.060 0 +0
2024-08-16 2024-08-14 0.058 0 +0
2024-08-15 2024-08-13 0.057 0 +0
2024-08-14 2024-08-12 0.061 0 +0
2024-08-13 2024-08-09 0.068 0 +0
2024-08-12 2024-08-08 0.068 0 +0
2024-08-09 2024-08-07 0.070 0 +0
2024-08-08 2024-08-06 0.070 0 +0
2024-08-07 2024-08-05 0.070 0 +0
2024-08-06 2024-08-02 0.070 0 +0
2024-08-05 2024-08-01 0.071 0 +0
2024-08-02 2024-07-31 0.073 0 +0
2024-08-01 2024-07-30 0.073 0 +0
2024-07-31 2024-07-29 0.070 0 +0
2024-07-30 2024-07-26 0.075 0 +0
2024-07-29 2024-07-25 0.075 0 +0
2024-07-26 2024-07-24 0.075 0 +0
2024-07-25 2024-07-23 0.079 0 +0
2024-07-24 2024-07-22 0.078 0 +0
2024-07-23 2024-07-19 0.080 0 +0
2024-07-22 2024-07-18 0.080 0 +0
2024-07-19 2024-07-17 0.080 0 +0
2024-07-18 2024-07-16 0.074 0 +0
2024-07-17 2024-07-15 0.068 0 +0
2024-07-16 2024-07-12 0.068 0 +0
2024-07-15 2024-07-11 0.076 0 +0
2024-07-12 2024-07-10 0.070 0 +0
2024-07-11 2024-07-09 0.061 0 +0
2024-07-10 2024-07-08 0.060 0 +0
2024-07-09 2024-07-05 0.061 0 +0
2024-07-08 2024-07-04 0.061 0 +0
2024-07-05 2024-07-03 0.061 0 +0
2024-07-04 2024-07-02 0.061 0 +0
2024-07-03 2024-06-28 0.068 0 +0
2024-07-02 2024-06-27 0.070 0 +0
2024-06-28 2024-06-26 0.074 0 +0
2024-06-27 2024-06-25 0.070 0 +0
2024-06-26 2024-06-24 0.070 0 +0
2024-06-25 2024-06-21 0.070 0 +0
2024-06-24 2024-06-20 0.075 0 +0
2024-06-21 2024-06-19 0.077 0 +0
2024-06-20 2024-06-18 0.080 0 +0
2024-06-19 2024-06-17 0.080 0 +0
2024-06-18 2024-06-14 0.084 0 +0
2024-06-17 2024-06-13 0.082 0 +0
2024-06-14 2024-06-12 0.084 0 +0
2024-06-13 2024-06-11 0.083 0 +0
2024-06-12 2024-06-07 0.083 0 +0
2024-06-11 2024-06-06 0.079 0 +0
2024-06-07 2024-06-05 0.080 0 +0
2024-06-06 2024-06-04 0.082 0 +0
2024-06-05 2024-06-03 0.073 0 +0
2024-06-04 2024-05-31 0.072 0 +0
2024-06-03 2024-05-30 0.072 0 +0
2024-05-31 2024-05-29 0.070 0 +0
2024-05-30 2024-05-28 0.071 0 +0
2024-05-29 2024-05-27 0.071 0 +0
2024-05-28 2024-05-24 0.071 0 +0
2024-05-27 2024-05-23 0.072 0 +0
2024-05-24 2024-05-22 0.073 0 +0
2024-05-23 2024-05-21 0.072 0 +0
2024-05-22 2024-05-20 0.071 0 +0
2024-05-21 2024-05-17 0.073 0 +0
2024-05-20 2024-05-16 0.072 0 +0
2024-05-17 2024-05-14 0.075 0 +0
2024-05-16 2024-05-13 0.078 0 +0
2024-05-14 2024-05-10 0.076 0 +0
2024-05-13 2024-05-09 0.078 0 +0
2024-05-10 2024-05-08 0.078 0 +0
2024-05-09 2024-05-07 0.079 0 +0
2024-05-08 2024-05-06 0.071 0 +0
2024-05-07 2024-05-03 0.071 0 +0
2024-05-06 2024-05-02 0.078 0 +0
2024-05-03 2024-04-30 0.079 0 +0
2024-05-02 2024-04-29 0.079 0 +0
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.077 0 +0
2024-04-26 2024-04-24 0.079 0 +0
2024-04-25 2024-04-23 0.073 0 +0
2024-04-24 2024-04-22 0.067 0 +0
2024-04-23 2024-04-19 0.058 0 +0
2024-04-22 2024-04-18 0.061 0 +0
2024-04-19 2024-04-17 0.063 0 +0
2024-04-18 2024-04-16 0.067 0 +0
2024-04-17 2024-04-15 0.078 0 +0
2024-04-16 2024-04-12 0.079 0 +0
2024-04-15 2024-04-11 0.082 0 +0
2024-04-12 2024-04-10 0.080 0 +0
2024-04-11 2024-04-09 0.082 0 +0
2024-04-10 2024-04-08 0.082 0 +0
2024-04-09 2024-04-05 0.080 0 +0
2024-04-08 2024-04-03 0.075 0 +0
2024-04-05 2024-04-02 0.070 0 +0
2024-04-03 2024-03-28 0.082 0 +0
2024-04-02 2024-03-27 0.083 0 +0
2024-03-28 2024-03-26 0.080 0 +0
2024-03-27 2024-03-25 0.086 0 +0
2024-03-26 2024-03-22 0.088 0 +0
2024-03-25 2024-03-21 0.088 0 +0
2024-03-22 2024-03-20 0.098 0 +0
2024-03-21 2024-03-19 0.100 0 +0
2024-03-20 2024-03-18 0.102 0 +0
2024-03-19 2024-03-15 0.087 0 +0
2024-03-18 2024-03-14 0.103 0 +0
2024-03-15 2024-03-13 0.108 0 +0
2024-03-14 2024-03-12 0.111 0 +0
2024-03-13 2024-03-11 0.110 0 +0
2024-03-12 2024-03-08 0.110 0 +0
2024-03-11 2024-03-07 0.109 0 +0
2024-03-08 2024-03-06 0.113 0 +0
2024-03-07 2024-03-05 0.114 0 +0
2024-03-06 2024-03-04 0.115 0 +0
2024-03-05 2024-03-01 0.115 0 +0
2024-03-04 2024-02-29 0.115 0 +0
2024-03-01 2024-02-28 0.113 0 +0
2024-02-29 2024-02-27 0.119 0 +0
2024-02-28 2024-02-26 0.119 0 +0
2024-02-27 2024-02-23 0.119 0 +0
2024-02-26 2024-02-22 0.104 0 +0
2024-02-23 2024-02-21 0.105 0 +0
2024-02-22 2024-02-20 0.107 0 +0
2024-02-21 2024-02-19 0.105 0 +0
2024-02-20 2024-02-16 0.110 0 +0
2024-02-19 2024-02-15 0.109 0 +0
2024-02-16 2024-02-14 0.110 0 +0
2024-02-15 2024-02-09 0.110 0 +0
2024-02-14 2024-02-07 0.115 0 +0
2024-02-08 2024-02-06 0.113 0 +0
2024-02-07 2024-02-05 0.117 0 +0
2024-02-06 2024-02-02 0.121 0 +0
2024-02-05 2024-02-01 0.121 0 +0
2024-02-02 2024-01-31 0.119 0 +0
2024-02-01 2024-01-30 0.131 0 +0
2024-01-31 2024-01-29 0.128 0 +0
2024-01-30 2024-01-26 0.128 0 +0
2024-01-29 2024-01-25 0.124 0 +0
2024-01-26 2024-01-24 0.132 0 +0
2024-01-25 2024-01-23 0.133 0 +0
2024-01-24 2024-01-22 0.130 0 +0
2024-01-23 2024-01-19 0.126 0 +0
2024-01-22 2024-01-18 0.124 0 +0
2024-01-19 2024-01-17 0.124 0 +0
2024-01-18 2024-01-16 0.130 0 +0
2024-01-17 2024-01-15 0.107 0 +0
2024-01-16 2024-01-12 0.098 0 +0
2024-01-15 2024-01-11 0.093 0 +0
2024-01-12 2024-01-10 0.086 0 +0
2024-01-11 2024-01-09 0.090 0 +0
2024-01-10 2024-01-08 0.084 0 +0
2024-01-09 2024-01-05 0.082 0 +0
2024-01-08 2024-01-04 0.082 0 +0
2024-01-05 2024-01-03 0.082 0 +0
2024-01-04 2024-01-02 0.084 0 +0
2024-01-03 2023-12-29 0.083 0 +0
2024-01-02 2023-12-28 0.082 0 +0
2023-12-29 2023-12-27 0.083 0 +0
2023-12-28 2023-12-22 0.082 0 +0
2023-12-27 2023-12-21 0.082 0 +0
2023-12-22 2023-12-20 0.084 0 +0
2023-12-21 2023-12-19 0.090 0 +0
2023-12-20 2023-12-18 0.094 0 +0
2023-12-19 2023-12-15 0.092 0 +0
2023-12-18 2023-12-14 0.122 0 +0
2023-12-15 2023-12-13 0.118 0 +0
2023-12-14 2023-12-12 0.112 0 +0
2023-12-13 2023-12-11 0.128 0 +0
2023-12-12 2023-12-08 0.120 0 +0
2023-12-11 2023-12-07 0.124 0 +0
2023-12-08 2023-12-06 0.120 0 +0
2023-12-07 2023-12-05 0.113 0 +0
2023-12-06 2023-12-04 0.113 0 +0
2023-12-05 2023-12-01 0.109 0 +0
2023-12-04 2023-11-30 0.103 0 +0
2023-12-01 2023-11-29 0.121 0 +0
2023-11-30 2023-11-28 0.128 0 +0
2023-11-29 2023-11-27 0.130 0 +0
2023-11-28 2023-11-24 0.130 0 +0
2023-11-27 2023-11-23 0.115 0 +0
2023-11-24 2023-11-22 0.140 0 +0
2023-11-23 2023-11-21 0.136 0 +0
2023-11-22 2023-11-20 0.149 0 +0
2023-11-21 2023-11-17 0.150 0 +0
2023-11-20 2023-11-16 0.149 0 +0
2023-11-17 2023-11-15 0.144 0 +0
2023-11-16 2023-11-14 0.134 0 +0
2023-11-15 2023-11-13 0.132 0 +0
2023-11-14 2023-11-10 0.141 0 +0
2023-11-13 2023-11-09 0.155 0 +0
2023-11-10 2023-11-08 0.175 0 +0
2023-11-09 2023-11-07 0.160 0 +0
2023-11-08 2023-11-06 0.158 0 +0
2023-11-07 2023-11-03 0.164 0 +0
2023-11-06 2023-11-02 0.172 0 +0
2023-11-03 2023-11-01 0.172 0 +0
2023-11-02 2023-10-31 0.172 0 +0
2023-11-01 2023-10-30 0.172 0 +0
2023-10-31 2023-10-27 0.175 0 +0
2023-10-30 2023-10-26 0.176 0 +0
2023-10-27 2023-10-25 0.177 0 +0
2023-10-26 2023-10-24 0.173 0 +0
2023-10-25 2023-10-20 0.176 0 +0
2023-10-24 2023-10-19 0.177 0 +0
2023-10-20 2023-10-18 0.180 0 +0
2023-10-19 2023-10-17 0.179 0 +0
2023-10-18 2023-10-16 0.184 0 +0
2023-10-17 2023-10-13 0.185 0 +0
2023-10-16 2023-10-12 0.180 0 +0
2023-10-13 2023-10-11 0.182 0 +0
2023-10-12 2023-10-10 0.182 0 +0
2023-10-11 2023-10-09 0.187 0 +0
2023-10-10 2023-10-06 0.186 0 +0
2023-10-09 2023-10-05 0.186 0 +0
2023-10-06 2023-10-04 0.186 0 +0
2023-10-05 2023-10-03 0.179 0 +0
2023-10-04 2023-09-29 0.179 0 +0
2023-10-03 2023-09-28 0.181 0 +0
2023-09-29 2023-09-27 0.187 0 +0
2023-09-28 2023-09-26 0.189 0 +0
2023-09-27 2023-09-25 0.189 0 +0
2023-09-26 2023-09-22 0.194 0 +0
2023-09-25 2023-09-21 0.193 0 +0
2023-09-22 2023-09-20 0.177 0 +0
2023-09-21 2023-09-19 0.177 0 +0
2023-09-20 2023-09-18 0.176 0 +0
2023-09-19 2023-09-15 0.183 0 +0
2023-09-18 2023-09-14 0.190 0 +0
2023-09-15 2023-09-13 0.187 0 +0
2023-09-14 2023-09-12 0.192 0 +0
2023-09-13 2023-09-11 0.182 0 +0
2023-09-12 2023-09-07 0.198 0 +0
2023-09-11 2023-09-06 0.195 0 +0
2023-09-07 2023-09-05 0.195 0 +0
2023-09-06 2023-09-04 0.194 0 +0
2023-09-05 2023-08-31 0.193 0 +0
2023-09-04 2023-08-30 0.193 0 +0
2023-08-31 2023-08-29 0.199 0 +0
2023-08-30 2023-08-28 0.199 0 +0
2023-08-29 2023-08-25 0.200 0 +0
2023-08-28 2023-08-24 0.203 0 +0
2023-08-25 2023-08-23 0.203 0 +0
2023-08-24 2023-08-22 0.208 0 +0
2023-08-23 2023-08-21 0.207 0 +0
2023-08-22 2023-08-18 0.205 0 +0
2023-08-21 2023-08-17 0.207 0 +0
2023-08-18 2023-08-16 0.211 0 +0
2023-08-17 2023-08-15 0.209 0 +0
2023-08-16 2023-08-14 0.203 0 +0
2023-08-15 2023-08-11 0.207 0 +0
2023-08-14 2023-08-10 0.209 0 +0
2023-08-11 2023-08-09 0.204 0 +0
2023-08-10 2023-08-08 0.204 0 +0
2023-08-09 2023-08-07 0.205 0 +0
2023-08-08 2023-08-04 0.209 0 +0
2023-08-07 2023-08-03 0.209 0 +0
2023-08-04 2023-08-02 0.209 0 +0
2023-08-03 2023-08-01 0.217 0 +0
2023-08-02 2023-07-31 0.218 0 +0
2023-08-01 2023-07-28 0.226 0 +0
2023-07-31 2023-07-27 0.230 0 +0
2023-07-28 2023-07-26 0.223 0 +0
2023-07-27 2023-07-25 0.221 0 +0
2023-07-26 2023-07-24 0.225 0 +0
2023-07-25 2023-07-21 0.225 0 +0
2023-07-24 2023-07-20 0.228 0 +0
2023-07-21 2023-07-19 0.230 0 +0
2023-07-20 2023-07-18 0.235 0 +0
2023-07-19 2023-07-14 0.212 0 +0
2023-07-18 2023-07-13 0.213 0 +0
2023-07-14 2023-07-12 0.212 0 +0
2023-07-13 2023-07-11 0.217 0 +0
2023-07-12 2023-07-10 0.213 0 +0
2023-07-11 2023-07-07 0.215 0 +0
2023-07-10 2023-07-06 0.220 0 +0
2023-07-07 2023-07-05 0.213 0 +0
2023-07-06 2023-07-04 0.232 0 +0
2023-07-05 2023-07-03 0.242 0 +0
2023-07-04 2023-06-30 0.246 0 +0
2023-07-03 2023-06-29 0.245 0 +0
2023-06-30 2023-06-28 0.249 0 +0
2023-06-29 2023-06-27 0.249 0 +0
2023-06-28 2023-06-26 0.248 0 +0
2023-06-27 2023-06-23 0.248 0 +0
2023-06-26 2023-06-21 0.255 0 +0
2023-06-23 2023-06-20 0.270 0 +0
2023-06-21 2023-06-19 0.280 0 +0
2023-06-20 2023-06-16 0.285 0 +0
2023-06-19 2023-06-15 0.255 0 +0
2023-06-16 2023-06-14 0.250 0 +0
2023-06-15 2023-06-13 0.248 0 +0
2023-06-14 2023-06-12 0.234 0 +0
2023-06-13 2023-06-09 0.235 0 +0
2023-06-12 2023-06-08 0.237 0 +0
2023-06-09 2023-06-07 0.244 0 +0
2023-06-08 2023-06-06 0.247 0 +0
2023-06-07 2023-06-05 0.249 0 +0
2023-06-06 2023-06-02 0.247 0 +0
2023-06-05 2023-06-01 0.255 0 +0
2023-06-02 2023-05-31 0.260 0 +0
2023-06-01 2023-05-30 0.234 0 +0
2023-05-31 2023-05-29 0.234 0 +0
2023-05-30 2023-05-25 0.234 0 +0
2023-05-29 2023-05-24 0.225 0 +0
2023-05-25 2023-05-23 0.238 0 +0
2023-05-24 2023-05-22 0.237 0 +0
2023-05-23 2023-05-19 0.216 0 +0
2023-05-22 2023-05-18 0.209 0 +0
2023-05-19 2023-05-17 0.210 0 +0
2023-05-18 2023-05-16 0.195 0 +0
2023-05-17 2023-05-15 0.162 0 +0
2023-05-16 2023-05-12 0.160 0 +0
2023-05-15 2023-05-11 0.162 0 +0
2023-05-12 2023-05-10 0.166 0 +0
2023-05-11 2023-05-09 0.165 0 +0
2023-05-10 2023-05-08 0.167 0 +0
2023-05-09 2023-05-05 0.172 0 +0
2023-05-08 2023-05-04 0.167 0 +0
2023-05-05 2023-05-03 0.167 0 +0
2023-05-04 2023-05-02 0.167 0 +0
2023-05-03 2023-04-28 0.172 0 +0
2023-05-02 2023-04-27 0.167 0 +0
2023-04-28 2023-04-26 0.165 0 +0
2023-04-27 2023-04-25 0.176 0 +0
2023-04-26 2023-04-24 0.186 0 +0
2023-04-25 2023-04-21 0.166 0 +0
2023-04-24 2023-04-20 0.164 0 +0
2023-04-21 2023-04-19 0.170 0 +0
2023-04-20 2023-04-18 0.178 0 +0
2023-04-19 2023-04-17 0.195 0 +0
2023-04-18 2023-04-14 0.200 0 +0
2023-04-17 2023-04-13 0.220 0 +0
2023-04-14 2023-04-12 0.209 0 +0
2023-04-13 2023-04-11 0.204 0 +0
2023-04-12 2023-04-06 0.212 0 +0
2023-04-11 2023-04-04 0.216 0 +0
2023-04-06 2023-04-03 0.210 0 +0
2023-04-04 2023-03-31 0.195 0 +0
2023-04-03 2023-03-30 0.191 0 +0
2023-03-31 2023-03-29 0.194 0 +0
2023-03-30 2023-03-28 0.194 0 +0
2023-03-29 2023-03-27 0.190 0 +0
2023-03-28 2023-03-24 0.182 0 +0
2023-03-27 2023-03-23 0.177 0 +0
2023-03-24 2023-03-22 0.164 0 +0
2023-03-23 2023-03-21 0.146 0 +0
2023-03-22 2023-03-20 0.143 0 +0
2023-03-21 2023-03-17 0.147 0 +0
2023-03-20 2023-03-16 0.148 0 +0
2023-03-17 2023-03-15 0.147 0 +0
2023-03-16 2023-03-14 0.150 0 +0
2023-03-15 2023-03-13 0.154 0 +0
2023-03-14 2023-03-10 0.150 0 +0
2023-03-13 2023-03-09 0.157 0 +0
2023-03-10 2023-03-08 0.155 0 +0
2023-03-09 2023-03-07 0.154 0 +0
2023-03-08 2023-03-06 0.155 0 +0
2023-03-07 2023-03-03 0.163 0 +0
2023-03-06 2023-03-02 0.144 0 +0
2023-03-03 2023-03-01 0.145 0 +0
2023-03-02 2023-02-28 0.142 0 +0
2023-03-01 2023-02-27 0.144 0 +0
2023-02-28 2023-02-24 0.141 0 +0
2023-02-27 2023-02-23 0.147 0 +0
2023-02-24 2023-02-22 0.148 0 +0
2023-02-23 2023-02-21 0.146 0 +0
2023-02-22 2023-02-20 0.149 0 +0
2023-02-21 2023-02-17 0.150 0 +0
2023-02-20 2023-02-16 0.167 0 +0
2023-02-17 2023-02-15 0.145 0 +0
2023-02-16 2023-02-14 0.140 0 +0
2023-02-15 2023-02-13 0.140 0 +0
2023-02-14 2023-02-10 0.143 0 +0
2023-02-13 2023-02-09 0.147 0 +0
2023-02-10 2023-02-08 0.145 0 +0
2023-02-09 2023-02-07 0.143 0 +0
2023-02-08 2023-02-06 0.138 0 +0
2023-02-07 2023-02-03 0.136 0 +0
2023-02-06 2023-02-02 0.140 0 +0
2023-02-03 2023-02-01 0.142 0 +0
2023-02-02 2023-01-31 0.140 0 +0
2023-02-01 2023-01-30 0.143 0 +0
2023-01-31 2023-01-27 0.147 0 +0
2023-01-30 2023-01-26 0.149 0 +0
2023-01-27 2023-01-20 0.143 0 +0
2023-01-26 2023-01-19 0.143 0 +0
2023-01-20 2023-01-18 0.147 0 +0
2023-01-19 2023-01-17 0.143 0 +0
2023-01-18 2023-01-16 0.143 0 +0
2023-01-17 2023-01-13 0.143 0 +0
2023-01-16 2023-01-12 0.147 0 +0
2023-01-13 2023-01-11 0.149 0 +0
2023-01-12 2023-01-10 0.143 0 +0
2023-01-11 2023-01-09 0.149 0 +0
2023-01-10 2023-01-06 0.155 0 +0
2023-01-09 2023-01-05 0.147 0 +0
2023-01-06 2023-01-04 0.149 0 +0
2023-01-05 2023-01-03 0.142 0 +0
2023-01-04 2022-12-30 0.142 0 +0
2023-01-03 2022-12-29 0.145 0 +0
2022-12-30 2022-12-28 0.145 0 +0
2022-12-29 2022-12-23 0.149 0 +0
2022-12-28 2022-12-22 0.149 0 +0
2022-12-23 2022-12-21 0.149 0 +0
2022-12-22 2022-12-20 0.153 0 +0
2022-12-21 2022-12-19 0.162 0 +0
2022-12-20 2022-12-16 0.162 0 +0
2022-12-19 2022-12-15 0.173 0 +0
2022-12-16 2022-12-14 0.173 0 +0
2022-12-15 2022-12-13 0.181 0 +0
2022-12-14 2022-12-12 0.177 0 +0
2022-12-13 2022-12-09 0.157 0 +0
2022-12-12 2022-12-08 0.160 0 +0
2022-12-09 2022-12-07 0.151 0 +0
2022-12-08 2022-12-06 0.160 0 +0
2022-12-07 2022-12-05 0.160 0 +0
2022-12-06 2022-12-02 0.140 0 +0
2022-12-05 2022-12-01 0.164 0 +0
2022-12-02 2022-11-30 0.164 0 +0
2022-12-01 2022-11-29 0.164 0 +0
2022-11-30 2022-11-28 0.164 0 +0
2022-11-29 2022-11-25 0.149 0 +0
2022-11-28 2022-11-24 0.151 0 +0
2022-11-25 2022-11-23 0.151 0 +0
2022-11-24 2022-11-22 0.160 0 +0
2022-11-23 2022-11-21 0.155 0 +0
2022-11-22 2022-11-18 0.177 0 +0
2022-11-21 2022-11-17 0.196 0 +0
2022-11-18 2022-11-16 0.175 0 +0
2022-11-17 2022-11-15 0.177 0 +0
2022-11-16 2022-11-14 0.177 0 +0
2022-11-15 2022-11-11 0.158 0 +0
2022-11-14 2022-11-10 0.164 0 +0
2022-11-11 2022-11-09 0.168 0 +0
2022-11-10 2022-11-08 0.177 0 +0
2022-11-09 2022-11-07 0.181 0 +0
2022-11-08 2022-11-04 0.177 0 +0
2022-11-07 2022-11-03 0.177 0 +0
2022-11-04 2022-11-02 0.181 0 +0
2022-11-03 2022-11-01 0.181 0 +0
2022-11-02 2022-10-31 0.160 0 +0
2022-11-01 2022-10-28 0.160 0 +0
2022-10-31 2022-10-27 0.164 0 +0
2022-10-28 2022-10-26 0.173 0 +0
2022-10-27 2022-10-25 0.179 0 +0
2022-10-26 2022-10-24 0.160 0 +0
2022-10-25 2022-10-21 0.170 0 +0
2022-10-24 2022-10-20 0.181 0 +0
2022-10-21 2022-10-19 0.186 0 +0
2022-10-20 2022-10-18 0.190 0 +0
2022-10-19 2022-10-17 0.190 0 +0
2022-10-18 2022-10-14 0.201 0 +0
2022-10-17 2022-10-13 0.198 0 +0
2022-10-14 2022-10-12 0.179 0 +0
2022-10-13 2022-10-11 0.184 0 +0
2022-10-12 2022-10-10 0.179 0 +0
2022-10-11 2022-10-07 0.194 0 +0
2022-10-10 2022-10-06 0.179 0 +0
2022-10-07 2022-10-05 0.179 0 +0
2022-10-06 2022-10-03 0.186 0 +0
2022-10-05 2022-09-30 0.179 0 +0
2022-10-03 2022-09-29 0.179 0 +0
2022-09-30 2022-09-28 0.188 0 +0
2022-09-29 2022-09-27 0.188 0 +0
2022-09-28 2022-09-26 0.183 0 +0
2022-09-27 2022-09-23 0.194 0 +0
2022-09-26 2022-09-22 0.194 0 +0
2022-09-23 2022-09-21 0.194 0 +0
2022-09-22 2022-09-20 0.192 0 +0
2022-09-21 2022-09-19 0.188 0 +0
2022-09-20 2022-09-16 0.196 0 +0
2022-09-19 2022-09-15 0.212 0 +0
2022-09-16 2022-09-14 0.214 0 +0
2022-09-15 2022-09-13 0.212 0 +0
2022-09-14 2022-09-09 0.216 0 +0
2022-09-13 2022-09-08 0.216 0 +0
2022-09-09 2022-09-07 0.216 0 +0
2022-09-08 2022-09-06 0.211 0 +0
2022-09-07 2022-09-05 0.220 0 +0
2022-09-06 2022-09-02 0.211 0 +0
2022-09-05 2022-09-01 0.227 0 +0
2022-09-02 2022-08-31 0.214 0 +0
2022-09-01 2022-08-30 0.216 0 +0
2022-08-31 2022-08-29 0.209 0 +0
2022-08-30 2022-08-26 0.225 0 +0
2022-08-29 2022-08-25 0.198 0 +0
2022-08-26 2022-08-24 0.198 0 +0
2022-08-25 2022-08-23 0.214 0 +0
2022-08-24 2022-08-22 0.209 0 +0
2022-08-23 2022-08-19 0.214 0 +0
2022-08-22 2022-08-18 0.216 0 +0
2022-08-19 2022-08-17 0.225 0 +0
2022-08-18 2022-08-16 0.211 0 +0
2022-08-17 2022-08-15 0.211 0 +0
2022-08-16 2022-08-12 0.220 0 +0
2022-08-15 2022-08-11 0.220 0 +0
2022-08-12 2022-08-10 0.220 0 +0
2022-08-11 2022-08-09 0.211 0 +0
2022-08-10 2022-08-08 0.242 0 +0
2022-08-09 2022-08-05 0.298 0 +0
2022-08-08 2022-08-04 0.434 0 +0
2022-08-05 2022-08-03 0.559 0 +0
2022-08-04 2022-08-02 0.300 0 +0
2022-08-03 2022-08-01 0.322 0 +0
2022-08-02 2022-07-29 0.307 0 +0
2022-08-01 2022-07-28 0.307 0 +0
2022-07-29 2022-07-27 0.324 0 +0
2022-07-28 2022-07-26 0.341 0 +0
2022-07-27 2022-07-25 0.306 0 +0
2022-07-26 2022-07-22 0.335 0 +0
2022-07-25 2022-07-21 0.259 0 +0
2022-07-22 2022-07-20 0.266 0 +0
2022-07-21 2022-07-19 0.270 0 +0
2022-07-20 2022-07-18 0.272 0 +0
2022-07-19 2022-07-15 0.276 0 +0
2022-07-18 2022-07-14 0.279 0 +0
2022-07-15 2022-07-13 0.281 0 +0
2022-07-14 2022-07-12 0.289 0 +0
2022-07-13 2022-07-11 0.293 0 +0
2022-07-12 2022-07-08 0.307 0 +0
2022-07-11 2022-07-07 0.326 0 +0
2022-07-08 2022-07-06 0.339 0 +0
2022-07-07 2022-07-05 0.347 0 +0
2022-07-06 2022-07-04 0.375 0 +0
2022-07-05 2022-06-30 0.393 0 +0
2022-07-04 2022-06-29 0.429 0 +0
2022-06-30 2022-06-28 0.429 0 +0
2022-06-29 2022-06-27 0.443 0 +0
2022-06-28 2022-06-24 0.466 0 +0
2022-06-27 2022-06-23 0.466 0 +0
2022-06-24 2022-06-22 0.447 0 +0
2022-06-23 2022-06-21 0.462 0 +0
2022-06-22 2022-06-20 0.447 0 +0
2022-06-21 2022-06-17 0.456 0 +0
2022-06-20 2022-06-16 0.484 0 +0
2022-06-17 2022-06-15 0.466 0 +0
2022-06-16 2022-06-14 0.466 0 +0
2022-06-15 2022-06-13 0.430 0 +0
2022-06-14 2022-06-10 0.466 0 +0
2022-06-13 2022-06-09 0.466 0 +0
2022-06-10 2022-06-08 0.466 0 +0
2022-06-09 2022-06-07 0.494 0 +0
2022-06-08 2022-06-06 0.512 0 +0
2022-06-07 2022-06-02 0.494 0 +0
2022-06-06 2022-06-01 0.503 0 +0
2022-06-02 2022-05-31 0.568 0 +0
2022-06-01 2022-05-30 0.559 0 +0
2022-05-31 2022-05-27 0.522 0 +0
2022-05-30 2022-05-26 0.455 0 +0
2022-05-27 2022-05-25 0.466 0 +0
2022-05-26 2022-05-24 0.423 0 +0
2022-05-25 2022-05-23 0.384 0 +0
2022-05-24 2022-05-20 0.397 0 +0
2022-05-23 2022-05-19 0.443 0 +0
2022-05-20 2022-05-18 0.464 0 +0
2022-05-19 2022-05-17 0.475 0 +0
2022-05-18 2022-05-16 0.453 0 +0
2022-05-17 2022-05-13 0.462 0 +0
2022-05-16 2022-05-12 0.317 0 +0
2022-05-13 2022-05-11 0.317 0 +0
2022-05-12 2022-05-10 0.302 0 +0
2022-05-11 2022-05-06 0.266 0 +0
2022-05-10 2022-05-05 0.268 0 +0
2022-05-06 2022-05-04 0.281 0 +0
2022-05-05 2022-05-03 0.281 0 +0
2022-05-04 2022-04-29 0.279 0 +0
2022-05-03 2022-04-28 0.250 0 +0
2022-04-29 2022-04-27 0.250 0 +0
2022-04-28 2022-04-26 0.252 0 +0
2022-04-27 2022-04-25 0.252 0 +0
2022-04-26 2022-04-22 0.252 0 +0
2022-04-25 2022-04-21 0.261 0 +0
2022-04-22 2022-04-20 0.268 0 +0
2022-04-21 2022-04-19 0.268 0 +0
2022-04-20 2022-04-14 0.265 0 +0
2022-04-19 2022-04-13 0.270 0 +0
2022-04-14 2022-04-12 0.272 0 +0
2022-04-13 2022-04-11 0.274 0 +0
2022-04-12 2022-04-08 0.276 0 +0
2022-04-11 2022-04-07 0.261 0 +0
2022-04-08 2022-04-06 0.261 0 +0
2022-04-07 2022-04-04 0.268 0 +0
2022-04-06 2022-04-01 0.285 0 +0
2022-04-04 2022-03-31 0.285 0 +0
2022-04-01 2022-03-30 0.294 0 +0
2022-03-31 2022-03-29 0.294 0 +0
2022-03-30 2022-03-28 0.294 0 +0
2022-03-29 2022-03-25 0.294 0 +0
2022-03-28 2022-03-24 0.294 0 +0
2022-03-25 2022-03-23 0.304 0 +0
2022-03-24 2022-03-22 0.313 0 +0
2022-03-23 2022-03-21 0.313 0 +0
2022-03-22 2022-03-18 0.317 0 +0
2022-03-21 2022-03-17 0.279 0 +0
2022-03-18 2022-03-16 0.279 0 +0
2022-03-17 2022-03-15 0.233 0 +0
2022-03-16 2022-03-14 0.238 0 +0
2022-03-15 2022-03-11 0.253 0 +0
2022-03-14 2022-03-10 0.246 0 +0
2022-03-11 2022-03-09 0.240 0 +0
2022-03-10 2022-03-08 0.240 0 +0
2022-03-09 2022-03-07 0.263 0 +0
2022-03-08 2022-03-04 0.265 0 +0
2022-03-07 2022-03-03 0.291 0 +0
2022-03-04 2022-03-02 0.291 0 +0
2022-03-03 2022-03-01 0.291 0 +0
2022-03-02 2022-02-28 0.253 0 +0
2022-03-01 2022-02-25 0.311 0 +0
2022-02-28 2022-02-24 0.313 0 +0
2022-02-25 2022-02-23 0.304 0 +0
2022-02-24 2022-02-22 0.311 0 +0
2022-02-23 2022-02-21 0.354 0 +0
2022-02-22 2022-02-18 0.360 0 +0
2022-02-21 2022-02-17 0.365 0 +0
2022-02-18 2022-02-16 0.365 0 +0
2022-02-17 2022-02-15 0.361 0 +0
2022-02-16 2022-02-14 0.345 0 +0
2022-02-15 2022-02-11 0.352 0 +0
2022-02-14 2022-02-10 0.339 0 +0
2022-02-11 2022-02-09 0.350 0 +0
2022-02-10 2022-02-08 0.373 0 +0
2022-02-09 2022-02-07 0.373 0 +0
2022-02-08 2022-02-04 0.373 0 +0
2022-02-07 2022-01-31 0.378 0 +0
2022-02-04 2022-01-27 0.347 0 +0
2022-01-28 2022-01-26 0.354 0 +0
2022-01-27 2022-01-25 0.348 0 +0
2022-01-26 2022-01-24 0.376 0 +0
2022-01-25 2022-01-21 0.397 0 +0
2022-01-24 2022-01-20 0.408 0 +0
2022-01-21 2022-01-19 0.404 0 +0
2022-01-20 2022-01-18 0.399 0 +0
2022-01-19 2022-01-17 0.416 0 +0
2022-01-18 2022-01-14 0.408 0 +0
2022-01-17 2022-01-13 0.354 0 +0
2022-01-14 2022-01-12 0.348 0 +0
2022-01-13 2022-01-11 0.335 0 +0
2022-01-12 2022-01-10 0.328 0 +0
2022-01-11 2022-01-07 0.354 0 +0
2022-01-10 2022-01-06 0.380 0 +0
2022-01-07 2022-01-05 0.438 0 +0
2022-01-06 2022-01-04 0.466 0 +0
2022-01-05 2022-01-03 0.451 0 +0
2022-01-04 2021-12-31 0.453 0 +0
2022-01-03 2021-12-29 0.503 0 +0
2021-12-30 2021-12-28 0.512 0 +0
2021-12-29 2021-12-24 0.522 0 +0
2021-12-28 2021-12-22 0.540 0 +0
2021-12-23 2021-12-21 0.559 0 +0
2021-12-22 2021-12-20 0.512 0 +0
2021-12-21 2021-12-17 0.550 0 +0
2021-12-20 2021-12-16 0.559 0 +0
2021-12-17 2021-12-15 0.503 0 +0
2021-12-16 2021-12-14 0.559 0 +0
2021-12-15 2021-12-13 0.559 0 +0
2021-12-14 2021-12-10 0.389 0 +0
2021-12-13 2021-12-09 0.410 0 +0
2021-12-10 2021-12-08 0.429 0 +0
2021-12-09 2021-12-07 0.421 0 +0
2021-12-08 2021-12-06 0.425 0 +0
2021-12-07 2021-12-03 0.417 0 +0
2021-12-06 2021-12-02 0.397 0 +0
2021-12-03 2021-12-01 0.317 0 +0
2021-12-02 2021-11-30 0.309 0 +0
2021-12-01 2021-11-29 0.302 0 +0
2021-11-30 2021-11-26 0.332 0 +0
2021-11-29 2021-11-25 0.311 0 +0
2021-11-26 2021-11-24 0.252 0 +0
2021-11-25 2021-11-23 0.207 0 +0
2021-11-24 2021-11-22 0.207 0 +0
2021-11-23 2021-11-19 0.209 0 +0
2021-11-22 2021-11-18 0.201 0 +0
2021-11-19 2021-11-17 0.203 0 +0
2021-11-18 2021-11-16 0.190 0 +0
2021-11-17 2021-11-15 0.190 0 +0
2021-11-16 2021-11-12 0.188 0 +0
2021-11-15 2021-11-11 0.190 0 +0
2021-11-12 2021-11-10 0.188 0 +0
2021-11-11 2021-11-09 0.186 0 +0
2021-11-10 2021-11-08 0.188 0 +0
2021-11-09 2021-11-05 0.190 0 +0
2021-11-08 2021-11-04 0.190 0 +0
2021-11-05 2021-11-03 0.190 0 +0
2021-11-04 2021-11-02 0.194 0 +0
2021-11-03 2021-11-01 0.192 0 +0
2021-11-02 2021-10-29 0.192 0 +0
2021-11-01 2021-10-28 0.192 0 +0
2021-10-29 2021-10-27 0.192 0 +0
2021-10-28 2021-10-26 0.192 0 +0
2021-10-27 2021-10-25 0.190 0 +0
2021-10-26 2021-10-22 0.194 0 +0
2021-10-25 2021-10-21 0.192 0 +0
2021-10-22 2021-10-20 0.194 0 +0
2021-10-21 2021-10-19 0.205 0 +0
2021-10-20 2021-10-18 0.218 0 +0
2021-10-19 2021-10-15 0.188 0 +0
2021-10-18 2021-10-12 0.192 0 +0
2021-10-15 2021-10-11 0.198 0 +0
2021-10-12 2021-10-08 0.194 0 +0
2021-10-11 2021-10-07 0.198 0 +0
2021-10-08 2021-10-06 0.192 0 +0
2021-10-07 2021-10-05 0.188 0 +0
2021-10-06 2021-10-04 0.190 0 +0
2021-10-05 2021-09-30 0.186 0 +0
2021-10-04 2021-09-29 0.186 0 +0
2021-09-30 2021-09-28 0.190 0 +0
2021-09-29 2021-09-27 0.186 0 +0
2021-09-28 2021-09-24 0.190 0 +0
2021-09-27 2021-09-23 0.190 0 +0
2021-09-24 2021-09-21 0.192 0 +0
2021-09-23 2021-09-20 0.192 0 +0
2021-09-21 2021-09-17 0.198 0 +0
2021-09-20 2021-09-16 0.190 0 +0
2021-09-17 2021-09-15 0.194 0 +0
2021-09-16 2021-09-14 0.198 0 +0
2021-09-15 2021-09-13 0.198 0 +0
2021-09-14 2021-09-10 0.201 0 +0
2021-09-13 2021-09-09 0.198 0 +0
2021-09-10 2021-09-08 0.198 0 +0
2021-09-09 2021-09-07 0.198 0 +0
2021-09-08 2021-09-06 0.198 0 +0
2021-09-07 2021-09-03 0.205 0 +0
2021-09-06 2021-09-02 0.198 0 +0
2021-09-03 2021-09-01 0.203 0 +0
2021-09-02 2021-08-31 0.196 0 +0
2021-09-01 2021-08-30 0.196 0 +0
2021-08-31 2021-08-27 0.198 0 +0
2021-08-30 2021-08-26 0.203 0 +0
2021-08-27 2021-08-25 0.203 0 +0
2021-08-26 2021-08-24 0.203 0 +0
2021-08-25 2021-08-23 0.203 0 +0
2021-08-24 2021-08-20 0.207 0 +0
2021-08-23 2021-08-19 0.205 0 +0
2021-08-20 2021-08-18 0.205 0 +0
2021-08-19 2021-08-17 0.207 0 +0
2021-08-18 2021-08-16 0.211 0 +0
2021-08-17 2021-08-13 0.211 0 +0
2021-08-16 2021-08-12 0.209 0 +0
2021-08-13 2021-08-11 0.209 0 +0
2021-08-12 2021-08-10 0.214 0 +0
2021-08-11 2021-08-09 0.214 0 +0
2021-08-10 2021-08-06 0.216 0 +0
2021-08-09 2021-08-05 0.214 0 +0
2021-08-06 2021-08-04 0.216 0 +0
2021-08-05 2021-08-03 0.211 0 +0
2021-08-04 2021-08-02 0.212 0 +0
2021-08-03 2021-07-30 0.212 0 +0
2021-08-02 2021-07-29 0.212 0 +0
2021-07-30 2021-07-28 0.224 0 +0
2021-07-29 2021-07-27 0.235 0 +0
2021-07-28 2021-07-26 0.212 0 +0
2021-07-27 2021-07-23 0.207 0 +0
2021-07-26 2021-07-22 0.216 0 +0
2021-07-23 2021-07-21 0.216 0 +0
2021-07-22 2021-07-20 0.214 0 +0
2021-07-21 2021-07-19 0.218 0 +0
2021-07-20 2021-07-16 0.227 0 +0
2021-07-19 2021-07-15 0.227 0 +0
2021-07-16 2021-07-14 0.231 0 +0
2021-07-15 2021-07-13 0.214 0 +0
2021-07-14 2021-07-12 0.237 0 +0
2021-07-13 2021-07-09 0.207 0 +0
2021-07-12 2021-07-08 0.214 0 +0
2021-07-09 2021-07-07 0.207 0 +0
2021-07-08 2021-07-06 0.207 0 +0
2021-07-07 2021-07-05 0.218 0 +0
2021-07-06 2021-07-02 0.214 0 +0
2021-07-05 2021-06-30 0.214 0 +0
2021-07-02 2021-06-29 0.214 0 +0
2021-06-30 2021-06-28 0.209 0 +0
2021-06-29 2021-06-25 0.212 0 +0
2021-06-28 2021-06-24 0.212 0 +0
2021-06-25 2021-06-23 0.212 0 +0
2021-06-24 2021-06-22 0.218 0 +0
2021-06-23 2021-06-21 0.222 0 +0
2021-06-22 2021-06-18 0.224 0 +0
2021-06-21 2021-06-17 0.231 0 +0
2021-06-18 2021-06-16 0.231 0 +0
2021-06-17 2021-06-15 0.229 0 +0
2021-06-16 2021-06-11 0.238 0 +0
2021-06-15 2021-06-10 0.240 0 +0
2021-06-11 2021-06-09 0.242 0 +0
2021-06-10 2021-06-08 0.242 0 +0
2021-06-09 2021-06-07 0.242 0 +0
2021-06-08 2021-06-04 0.248 0 +0
2021-06-07 2021-06-03 0.244 0 +0
2021-06-04 2021-06-02 0.250 0 +0
2021-06-03 2021-06-01 0.248 0 +0
2021-06-02 2021-05-31 0.253 0 +0
2021-06-01 2021-05-28 0.255 0 +0
2021-05-31 2021-05-27 0.259 0 +0
2021-05-28 2021-05-26 0.255 0 +0
2021-05-27 2021-05-25 0.255 0 +0
2021-05-26 2021-05-24 0.252 0 +0
2021-05-25 2021-05-21 0.252 0 +0
2021-05-24 2021-05-20 0.263 0 +0
2021-05-21 2021-05-18 0.276 0 +0
2021-05-20 2021-05-17 0.263 0 +0
2021-05-18 2021-05-14 0.259 0 +0
2021-05-17 2021-05-13 0.263 0 +0
2021-05-14 2021-05-12 0.263 0 +0
2021-05-13 2021-05-11 0.255 0 +0
2021-05-12 2021-05-10 0.263 0 +0
2021-05-11 2021-05-07 0.257 0 +0
2021-05-10 2021-05-06 0.268 0 +0
2021-05-07 2021-05-05 0.263 0 +0
2021-05-06 2021-05-04 0.270 0 +0
2021-05-05 2021-05-03 0.266 0 +0
2021-05-04 2021-04-30 0.276 0 +0
2021-05-03 2021-04-29 0.272 0 +0
2021-04-30 2021-04-28 0.274 0 +0
2021-04-29 2021-04-27 0.276 0 +0
2021-04-28 2021-04-26 0.274 0 +0
2021-04-27 2021-04-23 0.285 0 +0
2021-04-26 2021-04-22 0.285 0 +0
2021-04-23 2021-04-21 0.298 0 +0
2021-04-22 2021-04-20 0.291 0 +0
2021-04-21 2021-04-19 0.281 0 +0
2021-04-20 2021-04-16 0.285 0 +0
2021-04-19 2021-04-15 0.279 0 +0
2021-04-16 2021-04-14 0.293 0 +0
2021-04-15 2021-04-13 0.285 0 +0
2021-04-14 2021-04-12 0.281 0 +0
2021-04-13 2021-04-09 0.300 0 +0
2021-04-12 2021-04-08 0.294 0 +0
2021-04-09 2021-04-07 0.293 0 +0
2021-04-08 2021-04-01 0.322 0 +0
2021-04-07 2021-03-31 0.259 0 +0
2021-04-01 2021-03-30 0.253 0 +0
2021-03-31 2021-03-29 0.253 0 +0
2021-03-30 2021-03-26 0.261 0 +0
2021-03-29 2021-03-25 0.268 0 +0
2021-03-26 2021-03-24 0.270 0 +0
2021-03-25 2021-03-23 0.276 0 +0
2021-03-24 2021-03-22 0.276 0 +0
2021-03-23 2021-03-19 0.285 0 +0
2021-03-22 2021-03-18 0.287 0 +0
2021-03-19 2021-03-17 0.287 0 +0
2021-03-18 2021-03-16 0.283 0 +0
2021-03-17 2021-03-15 0.281 0 +0
2021-03-16 2021-03-12 0.289 0 +0
2021-03-15 2021-03-11 0.294 0 +0
2021-03-12 2021-03-10 0.287 0 +0
2021-03-11 2021-03-09 0.289 0 +0
2021-03-10 2021-03-08 0.313 0 +0
2021-03-09 2021-03-05 0.326 0 +0
2021-03-08 2021-03-04 0.335 0 +0
2021-03-05 2021-03-03 0.334 0 +0
2021-03-04 2021-03-02 0.341 0 +0
2021-03-03 2021-03-01 0.337 0 +0
2021-03-02 2021-02-26 0.341 0 +0
2021-03-01 2021-02-25 0.339 0 +0
2021-02-26 2021-02-24 0.343 0 +0
2021-02-25 2021-02-23 0.341 0 +0
2021-02-24 2021-02-22 0.348 0 +0
2021-02-23 2021-02-19 0.350 0 +0
2021-02-22 2021-02-18 0.356 0 +0
2021-02-19 2021-02-17 0.360 0 +0
2021-02-18 2021-02-16 0.339 0 +0
2021-02-17 2021-02-11 0.354 0 +0
2021-02-16 2021-02-09 0.360 0 +0
2021-02-10 2021-02-08 0.361 0 +0
2021-02-09 2021-02-05 0.373 0 +0
2021-02-08 2021-02-04 0.373 0 +0
2021-02-05 2021-02-03 0.367 0 +0
2021-02-04 2021-02-02 0.375 0 +0
2021-02-03 2021-02-01 0.382 0 +0
2021-02-02 2021-01-29 0.389 0 +0
2021-02-01 2021-01-28 0.386 0 +0
2021-01-29 2021-01-27 0.375 0 +0
2021-01-28 2021-01-26 0.391 0 +0
2021-01-27 2021-01-25 0.388 0 +0
2021-01-26 2021-01-22 0.386 0 +0
2021-01-25 2021-01-21 0.395 0 +0
2021-01-22 2021-01-20 0.391 0 +0
2021-01-21 2021-01-19 0.378 0 +0
2021-01-20 2021-01-18 0.376 0 +0
2021-01-19 2021-01-15 0.373 0 +0
2021-01-18 2021-01-14 0.395 0 +0
2021-01-15 2021-01-13 0.389 0 +0
2021-01-14 2021-01-12 0.414 0 +0
2021-01-13 2021-01-11 0.423 0 +0
2021-01-12 2021-01-08 0.429 0 +0
2021-01-11 2021-01-07 0.440 0 +0
2021-01-08 2021-01-06 0.440 0 +0
2021-01-07 2021-01-05 0.429 0 +0
2021-01-06 2021-01-04 0.438 0 +0
2021-01-05 2020-12-31 0.484 0 +0
2021-01-04 2020-12-29 0.367 0 +0
2020-12-30 2020-12-28 0.361 0 +0
2020-12-29 2020-12-24 0.445 0 +0
2020-12-28 2020-12-22 0.531 0 +0
2020-12-23 2020-12-21 0.661 0 +0
2020-12-22 2020-12-18 3.242 0 +0
2020-12-21 2020-12-17 3.242 0 +0
2020-12-18 2020-12-16 3.205 0 +0
2020-12-17 2020-12-15 3.186 0 +0
2020-12-16 2020-12-14 3.168 0 +0
2020-12-15 2020-12-11 3.112 0 +0
2020-12-14 2020-12-10 3.074 0 +0
2020-12-11 2020-12-09 3.037 0 +0
2020-12-10 2020-12-08 2.851 0 +0
2020-12-09 2020-12-07 2.422 0 +0
2020-12-08 2020-12-04 1.863 0 +0
2020-12-07 2020-12-03 2.105 0 +0
2020-12-04 2020-12-02 2.329 0 +0
2020-12-03 2020-12-01 2.236 0 +0
2020-12-02 2020-11-30 2.385 0 +0
2020-12-01 2020-11-27 2.441 0 +0
2020-11-30 2020-11-26 2.590 0 +0
2020-11-27 2020-11-25 2.776 0 +0
2020-11-26 2020-11-24 2.832 0 +0
2020-11-25 2020-11-23 2.944 0 +0
2020-11-24 2020-11-20 3.018 0 +0
2020-11-23 2020-11-19 2.963 0 +0
2020-11-20 2020-11-18 3.018 0 +0
2020-11-19 2020-11-17 2.907 0 +0
2020-11-18 2020-11-16 3.056 0 +0
2020-11-17 2020-11-13 2.739 0 +0
2020-11-16 2020-11-12 2.534 0 +0
2020-11-13 2020-11-11 3.037 0 +0
2020-11-12 2020-11-10 3.112 0 +0
2020-11-11 2020-11-09 3.317 0 +0
2020-11-10 2020-11-06 3.093 0 +0
2020-11-09 2020-11-05 2.795 0 +0
2020-11-06 2020-11-04 2.609 0 +0
2020-11-05 2020-11-03 2.422 0 +0
2020-11-04 2020-11-02 2.087 0 +0
2020-11-03 2020-10-30 2.087 0 +0
2020-11-02 2020-10-29 2.087 0 +0
2020-10-30 2020-10-28 2.087 0 +0
2020-10-29 2020-10-27 2.087 0 +0
2020-10-28 2020-10-23 2.199 0 +0
2020-10-27 2020-10-22 2.199 0 +0
2020-10-23 2020-10-21 2.199 0 +0
2020-10-22 2020-10-20 2.199 0 +0
2020-10-21 2020-10-19 2.199 0 +0
2020-10-20 2020-10-16 2.199 0 +0
2020-10-19 2020-10-15 2.199 0 +0
2020-10-16 2020-10-14 2.199 0 +0
2020-10-15 2020-10-12 2.199 0 +0
2020-10-14 2020-10-09 2.199 0 +0
2020-10-12 2020-10-08 2.217 0 +0
2020-10-09 2020-10-07 2.217 0 +0
2020-10-08 2020-10-06 2.217 0 +0
2020-10-07 2020-10-05 2.236 0 +0
2020-10-06 2020-09-30 2.236 0 +0
2020-10-05 2020-09-29 2.236 0 +0
2020-09-30 2020-09-28 1.546 0 +0
2020-09-29 2020-09-25 1.546 0 +0
2020-09-28 2020-09-24 1.546 0 +0
2020-09-25 2020-09-23 1.546 0 +0
2020-09-24 2020-09-22 1.546 0 +0
2020-09-23 2020-09-21 1.546 0 +0
2020-09-22 2020-09-18 1.546 0 +0
2020-09-21 2020-09-17 1.472 0 +0
2020-09-18 2020-09-16 1.546 0 +0
2020-09-17 2020-09-15 1.546 0 +0
2020-09-16 2020-09-14 1.546 0 +0
2020-09-15 2020-09-11 1.546 0 +0
2020-09-14 2020-09-10 1.546 0 +0
2020-09-11 2020-09-09 1.546 0 +0
2020-09-10 2020-09-08 1.528 0 +0
2020-09-09 2020-09-07 1.528 0 +0
2020-09-08 2020-09-04 1.528 0 +0
2020-09-07 2020-09-03 1.528 0 +0
2020-09-04 2020-09-02 1.528 0 +0
2020-09-03 2020-09-01 1.528 0 +0
2020-09-02 2020-08-31 1.528 0 +0
2020-09-01 2020-08-28 1.528 0 +0
2020-08-31 2020-08-27 1.528 0 +0
2020-08-28 2020-08-26 1.528 0 +0
2020-08-27 2020-08-25 1.528 0 +0
2020-08-26 2020-08-24 1.491 0 +0
2020-08-25 2020-08-21 1.491 0 +0
2020-08-24 2020-08-20 1.491 0 +0
2020-08-21 2020-08-19 1.491 0 +0
2020-08-20 2020-08-18 1.491 0 +0
2020-08-19 2020-08-17 1.491 0 +0
2020-08-18 2020-08-14 1.491 0 +0
2020-08-17 2020-08-13 1.491 0 +0
2020-08-14 2020-08-12 1.491 0 +0
2020-08-13 2020-08-11 1.528 0 +0
2020-08-12 2020-08-10 1.528 0 +0
2020-08-11 2020-08-07 1.528 0 +0
2020-08-10 2020-08-06 1.528 0 +0
2020-08-07 2020-08-05 1.528 0 +0
2020-08-06 2020-08-04 1.528 0 +0
2020-08-05 2020-08-03 1.528 0 +0
2020-08-04 2020-07-31 1.565 0 +0
2020-08-03 2020-07-30 1.565 0 +0
2020-07-31 2020-07-29 1.565 0 +0
2020-07-30 2020-07-28 1.565 0 +0
2020-07-29 2020-07-27 1.565 0 +0
2020-07-28 2020-07-24 1.565 0 +0
2020-07-27 2020-07-23 1.565 0 +0
2020-07-24 2020-07-22 1.565 0 +0
2020-07-23 2020-07-21 1.565 0 +0
2020-07-22 2020-07-20 1.565 0 +0
2020-07-21 2020-07-17 1.565 0 +0
2020-07-20 2020-07-16 1.696 0 +0
2020-07-17 2020-07-15 1.696 0 +0
2020-07-16 2020-07-14 1.696 0 +0
2020-07-15 2020-07-13 1.714 0 +0
2020-07-14 2020-07-10 1.714 0 +0
2020-07-13 2020-07-09 1.714 0 +0
2020-07-10 2020-07-08 1.714 0 +0
2020-07-09 2020-07-07 1.714 0 +0
2020-07-08 2020-07-06 1.714 0 +0
2020-07-07 2020-07-03 1.714 0 +0
2020-07-06 2020-07-02 1.696 0 +0
2020-07-03 2020-06-30 1.528 0 +0
2020-07-02 2020-06-29 1.733 0 +0
2020-06-30 2020-06-26 1.789 0 +0
2020-06-29 2020-06-24 1.789 0 +0
2020-06-26 2020-06-23 1.789 0 +0
2020-06-24 2020-06-22 1.807 0 +0
2020-06-23 2020-06-19 1.845 0 +0
2020-06-22 2020-06-18 1.845 0 +0
2020-06-19 2020-06-17 1.938 0 +0
2020-06-18 2020-06-16 1.901 0 +0
2020-06-17 2020-06-15 1.863 0 +0
2020-06-16 2020-06-12 1.919 0 +0
2020-06-15 2020-06-11 1.919 0 +0
2020-06-12 2020-06-10 1.919 0 +0
2020-06-11 2020-06-09 1.919 0 +0
2020-06-10 2020-06-08 1.919 0 +0
2020-06-09 2020-06-05 1.919 0 +0
2020-06-08 2020-06-04 1.975 0 +0
2020-06-05 2020-06-03 1.975 0 +0
2020-06-04 2020-06-02 1.975 0 +0
2020-06-03 2020-06-01 1.975 0 +0
2020-06-02 2020-05-29 1.975 0 +0
2020-06-01 2020-05-28 1.975 0 +0
2020-05-29 2020-05-27 1.975 0 +0
2020-05-28 2020-05-26 1.975 0 +0
2020-05-27 2020-05-25 1.975 0 +0
2020-05-26 2020-05-22 1.975 0 +0
2020-05-25 2020-05-21 1.975 0 +0
2020-05-22 2020-05-20 1.975 0 +0
2020-05-21 2020-05-19 2.199 0 +0
2020-05-20 2020-05-18 2.199 0 +0
2020-05-19 2020-05-15 2.199 0 +0
2020-05-18 2020-05-14 2.199 0 +0
2020-05-15 2020-05-13 2.199 0 +0
2020-05-14 2020-05-12 2.199 0 +0
2020-05-13 2020-05-11 2.199 0 +0
2020-05-12 2020-05-08 2.199 0 +0
2020-05-11 2020-05-07 2.199 0 +0
2020-05-08 2020-05-06 2.199 0 +0
2020-05-07 2020-05-05 2.199 0 +0
2020-05-06 2020-05-04 2.199 0 +0
2020-05-05 2020-04-29 2.199 0 +0
2020-05-04 2020-04-28 2.180 0 +0
2020-04-29 2020-04-27 2.161 0 +0
2020-04-28 2020-04-24 2.050 0 +0
2020-04-27 2020-04-23 1.863 0 +0
2020-04-24 2020-04-22 2.087 0 +0
2020-04-23 2020-04-21 2.087 0 +0
2020-04-22 2020-04-20 2.087 0 +0
2020-04-21 2020-04-17 2.087 0 +0
2020-04-20 2020-04-16 2.105 0 +0
2020-04-17 2020-04-15 2.124 0 +0
2020-04-16 2020-04-14 2.161 0 +0
2020-04-15 2020-04-09 2.180 0 +0
2020-04-14 2020-04-08 2.143 0 +0
2020-04-09 2020-04-07 2.180 0 +0
2020-04-08 2020-04-06 2.217 0 +0
2020-04-07 2020-04-03 2.068 0 +0
2020-04-06 2020-04-02 2.068 0 +0
2020-04-03 2020-04-01 1.826 0 +0
2020-04-02 2020-03-31 1.826 0 +0
2020-04-01 2020-03-30 1.826 0 +0
2020-03-31 2020-03-27 1.826 0 +0
2020-03-30 2020-03-26 1.826 0 +0
2020-03-27 2020-03-25 1.826 0 +0
2020-03-26 2020-03-24 1.826 0 +0
2020-03-25 2020-03-23 1.733 0 +0
2020-03-24 2020-03-20 1.733 0 +0
2020-03-23 2020-03-19 1.733 0 +0
2020-03-20 2020-03-18 1.770 0 +0
2020-03-19 2020-03-17 1.770 0 +0
2020-03-18 2020-03-16 1.770 0 +0
2020-03-17 2020-03-13 1.770 0 +0
2020-03-16 2020-03-12 1.807 0 +0
2020-03-13 2020-03-11 1.845 0 +0
2020-03-12 2020-03-10 1.863 0 +0
2020-03-11 2020-03-09 1.863 0 +0
2020-03-10 2020-03-06 1.863 0 +0
2020-03-09 2020-03-05 1.882 0 +0
2020-03-06 2020-03-04 1.994 0 +0
2020-03-05 2020-03-03 1.994 0 +0
2020-03-04 2020-03-02 1.882 0 +0
2020-03-03 2020-02-28 1.882 0 +0
2020-03-02 2020-02-27 1.956 0 +0
2020-02-28 2020-02-26 1.994 0 +0
2020-02-27 2020-02-25 2.012 0 +0
2020-02-26 2020-02-24 2.012 0 +0
2020-02-25 2020-02-21 2.050 0 +0
2020-02-24 2020-02-20 2.050 0 +0
2020-02-21 2020-02-19 2.087 0 +0
2020-02-20 2020-02-18 2.087 0 +0
2020-02-19 2020-02-17 2.087 0 +0
2020-02-18 2020-02-14 2.087 0 +0
2020-02-17 2020-02-13 2.087 0 +0
2020-02-14 2020-02-12 2.087 0 +0
2020-02-13 2020-02-11 2.087 0 +0
2020-02-12 2020-02-10 2.087 0 +0
2020-02-11 2020-02-07 2.087 0 +0
2020-02-10 2020-02-06 2.087 0 +0
2020-02-07 2020-02-05 2.087 0 +0
2020-02-06 2020-02-04 2.087 0 +0
2020-02-05 2020-02-03 2.087 0 +0
2020-02-04 2020-01-31 2.087 0 +0
2020-02-03 2020-01-30 2.087 0 +0
2020-01-31 2020-01-29 2.087 0 +0
2020-01-30 2020-01-24 2.255 0 +0
2020-01-29 2020-01-22 2.199 0 +0
2020-01-23 2020-01-21 2.273 0 +0
2020-01-22 2020-01-20 2.292 0 +0
2020-01-21 2020-01-17 2.236 0 +0
2020-01-20 2020-01-16 2.124 0 +0
2020-01-17 2020-01-15 2.143 0 +0
2020-01-16 2020-01-14 2.031 0 +0
2020-01-15 2020-01-13 2.031 0 +0
2020-01-14 2020-01-10 2.143 0 +0
2020-01-13 2020-01-09 2.180 0 +0
2020-01-10 2020-01-08 2.180 0 +0
2020-01-09 2020-01-07 2.161 0 +0
2020-01-08 2020-01-06 2.161 0 +0
2020-01-07 2020-01-03 2.161 0 +0
2020-01-06 2020-01-02 2.161 0 +0
2020-01-03 2019-12-31 2.161 0 +0
2020-01-02 2019-12-27 2.217 0 +0
2019-12-30 2019-12-24 2.087 0 +0
2019-12-27 2019-12-20 2.143 0 +0
2019-12-23 2019-12-19 2.068 0 +0
2019-12-20 2019-12-18 2.068 0 +0
2019-12-19 2019-12-17 2.068 0 +0
2019-12-18 2019-12-16 2.161 0 +0
2019-12-17 2019-12-13 2.199 0 +0
2019-12-16 2019-12-12 1.975 0 +0
2019-12-13 2019-12-11 1.994 0 +0
2019-12-12 2019-12-10 2.124 0 +0
2019-12-11 2019-12-09 2.180 0 +0
2019-12-10 2019-12-06 2.105 0 +0
2019-12-09 2019-12-05 2.199 0 +0
2019-12-06 2019-12-04 2.031 0 +0
2019-12-05 2019-12-03 2.143 0 +0
2019-12-04 2019-12-02 2.199 0 +0
2019-12-03 2019-11-29 2.161 0 +0
2019-12-02 2019-11-28 2.161 0 +0
2019-11-29 2019-11-27 2.143 0 +0
2019-11-28 2019-11-26 2.143 0 +0
2019-11-27 2019-11-25 2.143 0 +0
2019-11-26 2019-11-22 2.143 0 +0
2019-11-25 2019-11-21 2.180 0 +0
2019-11-22 2019-11-20 2.143 0 +0
2019-11-21 2019-11-19 2.180 0 +0
2019-11-20 2019-11-18 2.161 0 +0
2019-11-19 2019-11-15 2.161 0 +0
2019-11-18 2019-11-14 2.199 0 +0
2019-11-15 2019-11-13 2.199 0 +0
2019-11-14 2019-11-12 2.199 0 +0
2019-11-13 2019-11-11 2.199 0 +0
2019-11-12 2019-11-08 2.199 0 +0
2019-11-11 2019-11-07 2.143 0 +0
2019-11-08 2019-11-06 2.180 0 +0
2019-11-07 2019-11-05 2.217 0 +0
2019-11-06 2019-11-04 2.217 0 +0
2019-11-05 2019-11-01 2.217 0 +0
2019-11-04 2019-10-31 2.161 0 +0
2019-11-01 2019-10-30 2.161 0 +0
2019-10-31 2019-10-29 2.180 0 +0
2019-10-30 2019-10-28 2.236 0 +0
2019-10-29 2019-10-25 2.199 0 +0
2019-10-28 2019-10-24 2.199 0 +0
2019-10-25 2019-10-23 2.236 0 +0
2019-10-24 2019-10-22 2.292 0 +0
2019-10-23 2019-10-21 2.348 0 +0
2019-10-22 2019-10-18 2.236 0 +0
2019-10-21 2019-10-17 2.329 0 +0
2019-10-18 2019-10-16 2.329 0 +0
2019-10-17 2019-10-15 2.329 0 +0
2019-10-16 2019-10-14 2.329 0 +0
2019-10-15 2019-10-11 2.348 0 +0
2019-10-14 2019-10-10 2.236 0 +0
2019-10-11 2019-10-09 2.236 0 +0
2019-10-10 2019-10-08 2.236 0 +0
2019-10-09 2019-10-04 2.273 0 +0
2019-10-08 2019-10-03 2.273 0 +0
2019-10-04 2019-10-02 2.273 0 +0
2019-10-03 2019-09-30 2.366 0 +0
2019-10-02 2019-09-27 2.366 0 +0
2019-09-30 2019-09-26 2.404 0 +0
2019-09-27 2019-09-25 2.180 0 +0
2019-09-26 2019-09-24 2.199 0 +0
2019-09-25 2019-09-23 2.199 0 +0
2019-09-24 2019-09-20 2.199 0 +0
2019-09-23 2019-09-19 2.199 0 +0
2019-09-20 2019-09-18 2.217 0 +0
2019-09-19 2019-09-17 2.217 0 +0
2019-09-18 2019-09-16 2.217 0 +0
2019-09-17 2019-09-13 2.050 0 +0
2019-09-16 2019-09-12 2.236 0 +0
2019-09-13 2019-09-11 2.217 0 +0
2019-09-12 2019-09-10 2.199 0 +0
2019-09-11 2019-09-09 2.050 0 +0
2019-09-10 2019-09-06 2.273 0 +0
2019-09-09 2019-09-05 2.255 0 +0
2019-09-06 2019-09-04 2.255 0 +0
2019-09-05 2019-09-03 2.255 0 +0
2019-09-04 2019-09-02 2.255 0 +0
2019-09-03 2019-08-30 2.255 0 +0
2019-09-02 2019-08-29 2.255 0 +0
2019-08-30 2019-08-28 2.255 0 +0
2019-08-29 2019-08-27 2.255 0 +0
2019-08-28 2019-08-26 2.255 0 +0
2019-08-27 2019-08-23 2.255 0 +0
2019-08-26 2019-08-22 2.255 0 +0
2019-08-23 2019-08-21 2.255 0 +0
2019-08-22 2019-08-20 2.255 0 +0
2019-08-21 2019-08-19 2.255 0 +0
2019-08-20 2019-08-16 2.012 0 +0
2019-08-19 2019-08-15 2.161 0 +0
2019-08-16 2019-08-14 2.143 0 +0
2019-08-15 2019-08-13 2.310 0 +0
2019-08-14 2019-08-12 2.310 0 +0
2019-08-13 2019-08-09 2.310 0 +0
2019-08-12 2019-08-08 2.310 0 +0
2019-08-09 2019-08-07 2.310 0 +0
2019-08-08 2019-08-06 2.236 0 +0
2019-08-07 2019-08-05 2.236 0 +0
2019-08-06 2019-08-02 2.236 0 +0
2019-08-05 2019-08-01 2.143 0 +0
2019-08-02 2019-07-31 2.143 0 +0
2019-08-01 2019-07-30 2.236 0 +0
2019-07-31 2019-07-29 2.255 0 +0
2019-07-30 2019-07-26 2.199 0 +0
2019-07-29 2019-07-25 2.199 0 +0
2019-07-26 2019-07-24 2.236 0 +0
2019-07-25 2019-07-23 2.236 0 +0
2019-07-24 2019-07-22 2.236 0 +0
2019-07-23 2019-07-19 2.236 0 +0
2019-07-22 2019-07-18 2.236 0 +0
2019-07-19 2019-07-17 2.329 0 +0
2019-07-18 2019-07-16 2.310 0 +0
2019-07-17 2019-07-15 2.310 0 +0
2019-07-16 2019-07-12 2.236 0 +0
2019-07-15 2019-07-11 2.236 0 +0
2019-07-12 2019-07-10 2.236 0 +0
2019-07-11 2019-07-09 2.236 0 +0
2019-07-10 2019-07-08 2.236 0 +0
2019-07-09 2019-07-05 2.385 0 +0
2019-07-08 2019-07-04 2.385 0 +0
2019-07-05 2019-07-03 2.385 0 +0
2019-07-04 2019-07-02 2.385 0 +0
2019-07-03 2019-06-28 2.385 0 +0
2019-07-02 2019-06-27 2.366 0 +0
2019-06-28 2019-06-26 2.385 0 +0
2019-06-27 2019-06-25 2.385 0 +0
2019-06-26 2019-06-24 2.348 0 +0
2019-06-25 2019-06-21 2.310 0 +0
2019-06-24 2019-06-20 2.329 0 +0
2019-06-21 2019-06-19 2.571 0 +0
2019-06-20 2019-06-18 2.385 0 +0
2019-06-19 2019-06-17 2.385 0 +0
2019-06-18 2019-06-14 2.385 0 +0
2019-06-17 2019-06-13 2.385 0 +0
2019-06-14 2019-06-12 2.459 0 +0
2019-06-13 2019-06-11 2.459 0 +0
2019-06-12 2019-06-10 2.459 0 +0
2019-06-11 2019-06-06 2.459 0 +0
2019-06-10 2019-06-05 2.459 0 +0
2019-06-06 2019-06-04 2.292 0 +0
2019-06-05 2019-06-03 2.124 0 +0
2019-06-04 2019-05-31 2.124 0 +0
2019-06-03 2019-05-30 2.087 0 +0
2019-05-31 2019-05-29 2.236 0 +0
2019-05-30 2019-05-28 2.236 0 +0
2019-05-29 2019-05-27 2.236 0 +0
2019-05-28 2019-05-24 2.199 0 +0
2019-05-27 2019-05-23 2.199 0 +0
2019-05-24 2019-05-22 2.199 0 +0
2019-05-23 2019-05-21 2.199 0 +0
2019-05-22 2019-05-20 2.199 0 +0
2019-05-21 2019-05-17 2.143 0 +0
2019-05-20 2019-05-16 2.143 0 +0
2019-05-17 2019-05-15 2.143 0 +0
2019-05-16 2019-05-14 2.050 0 +0
2019-05-15 2019-05-10 1.938 0 +0
2019-05-14 2019-05-09 2.105 0 +0
2019-05-10 2019-05-08 1.901 0 +0
2019-05-09 2019-05-07 1.901 0 +0
2019-05-08 2019-05-06 1.956 0 +0
2019-05-07 2019-05-03 1.956 0 +0
2019-05-06 2019-05-02 1.751 0 +0
2019-05-03 2019-04-30 1.751 0 +0
2019-05-02 2019-04-29 1.919 0 +0
2019-04-30 2019-04-26 1.938 0 +0
2019-04-29 2019-04-25 1.938 0 +0
2019-04-26 2019-04-24 1.956 0 +0
2019-04-25 2019-04-23 1.919 0 +0
2019-04-24 2019-04-18 1.770 0 +0
2019-04-23 2019-04-17 1.863 0 +0
2019-04-18 2019-04-16 1.919 0 +0
2019-04-17 2019-04-15 1.919 0 +0
2019-04-16 2019-04-12 1.919 0 +0
2019-04-15 2019-04-11 1.919 0 +0
2019-04-12 2019-04-10 1.919 0 +0
2019-04-11 2019-04-09 1.919 0 +0
2019-04-10 2019-04-08 1.863 0 +0
2019-04-09 2019-04-04 1.826 0 +0
2019-04-08 2019-04-03 1.807 0 +0
2019-04-04 2019-04-02 1.807 0 +0
2019-04-03 2019-04-01 1.807 0 +0
2019-04-02 2019-03-29 1.807 0 +0
2019-04-01 2019-03-28 1.807 0 +0
2019-03-29 2019-03-27 1.807 0 +0
2019-03-28 2019-03-26 1.807 0 +0
2019-03-27 2019-03-25 1.789 0 +0
2019-03-26 2019-03-22 1.789 0 +0
2019-03-25 2019-03-21 1.789 0 +0
2019-03-22 2019-03-20 1.789 0 +0
2019-03-21 2019-03-19 1.789 0 +0
2019-03-20 2019-03-18 1.789 0 +0
2019-03-19 2019-03-15 1.789 0 +0
2019-03-18 2019-03-14 1.789 0 +0
2019-03-15 2019-03-13 1.789 0 +0
2019-03-14 2019-03-12 1.770 0 +0
2019-03-13 2019-03-11 1.770 0 +0
2019-03-12 2019-03-08 1.770 0 +0
2019-03-11 2019-03-07 1.770 0 +0
2019-03-08 2019-03-06 1.770 0 +0
2019-03-07 2019-03-05 1.770 0 +0
2019-03-06 2019-03-04 1.770 0 +0
2019-03-05 2019-03-01 1.770 0 +0
2019-03-04 2019-02-28 1.770 0 +0
2019-03-01 2019-02-27 1.770 0 +0
2019-02-28 2019-02-26 1.770 0 +0
2019-02-27 2019-02-25 1.677 0 +0
2019-02-26 2019-02-22 1.677 0 +0
2019-02-25 2019-02-21 1.677 0 +0
2019-02-22 2019-02-20 1.677 0 +0
2019-02-21 2019-02-19 1.677 0 +0
2019-02-20 2019-02-18 1.677 0 +0
2019-02-19 2019-02-15 1.677 0 +0
2019-02-18 2019-02-14 1.677 0 +0
2019-02-15 2019-02-13 1.677 0 +0
2019-02-14 2019-02-12 1.677 0 +0
2019-02-13 2019-02-11 1.677 0 +0
2019-02-12 2019-02-08 1.677 0 +0
2019-02-11 2019-02-04 1.677 0 +0
2019-02-08 2019-01-31 1.677 0 +0
2019-02-01 2019-01-30 1.677 0 +0
2019-01-31 2019-01-29 1.677 0 +0
2019-01-30 2019-01-28 1.677 0 +0
2019-01-29 2019-01-25 1.677 0 +0
2019-01-28 2019-01-24 1.677 0 +0
2019-01-25 2019-01-23 1.677 0 +0
2019-01-24 2019-01-22 1.677 0 +0
2019-01-23 2019-01-21 1.677 0 +0
2019-01-22 2019-01-18 1.677 0 +0
2019-01-21 2019-01-17 1.714 0 +0
2019-01-18 2019-01-16 1.714 0 +0
2019-01-17 2019-01-15 1.714 0 +0
2019-01-16 2019-01-14 1.733 0 +0
2019-01-15 2019-01-11 1.733 0 +0
2019-01-14 2019-01-10 1.733 0 +0
2019-01-11 2019-01-09 1.733 0 +0
2019-01-10 2019-01-08 1.733 0 +0
2019-01-09 2019-01-07 1.733 0 +0
2019-01-08 2019-01-04 1.733 0 +0
2019-01-07 2019-01-03 1.733 0 +0
2019-01-04 2019-01-02 1.733 0 +0
2019-01-03 2018-12-31 1.733 0 +0
2019-01-02 2018-12-27 1.733 0 +0
2018-12-28 2018-12-24 1.733 0 +0
2018-12-27 2018-12-20 1.733 0 +0
2018-12-21 2018-12-19 1.733 0 +0
2018-12-20 2018-12-18 1.733 0 +0
2018-12-19 2018-12-17 1.733 0 +0
2018-12-18 2018-12-14 1.733 0 +0
2018-12-17 2018-12-13 1.733 0 +0
2018-12-14 2018-12-12 1.733 0 +0
2018-12-13 2018-12-11 1.733 0 +0
2018-12-12 2018-12-10 1.733 0 +0
2018-12-11 2018-12-07 1.733 0 +0
2018-12-10 2018-12-06 1.733 0 +0
2018-12-07 2018-12-05 1.789 0 +0
2018-12-06 2018-12-04 1.789 0 +0
2018-12-05 2018-12-03 1.789 0 +0
2018-12-04 2018-11-30 1.789 0 +0
2018-12-03 2018-11-29 1.789 0 +0
2018-11-30 2018-11-28 1.789 0 +0
2018-11-29 2018-11-27 1.677 0 +0
2018-11-28 2018-11-26 1.677 0 +0
2018-11-27 2018-11-23 1.807 0 +0
2018-11-26 2018-11-22 1.807 0 +0
2018-11-23 2018-11-21 1.807 0 +0
2018-11-22 2018-11-20 1.807 0 +0
2018-11-21 2018-11-19 1.807 0 +0
2018-11-20 2018-11-16 1.826 0 +0
2018-11-19 2018-11-15 1.826 0 +0
2018-11-16 2018-11-14 1.826 0 +0
2018-11-15 2018-11-13 1.826 0 +0
2018-11-14 2018-11-12 1.826 0 +0
2018-11-13 2018-11-09 1.826 0 +0
2018-11-12 2018-11-08 1.789 0 +0
2018-11-09 2018-11-07 1.789 0 +0
2018-11-08 2018-11-06 1.751 0 +0
2018-11-07 2018-11-05 1.751 0 +0
2018-11-06 2018-11-02 1.751 0 +0
2018-11-05 2018-11-01 1.751 0 +0
2018-11-02 2018-10-31 1.751 0 +0
2018-11-01 2018-10-30 1.751 0 +0
2018-10-31 2018-10-29 1.751 0 +0
2018-10-30 2018-10-26 1.751 0 +0
2018-10-29 2018-10-25 1.751 0 +0
2018-10-26 2018-10-24 1.751 0 +0
2018-10-25 2018-10-23 1.751 0 +0
2018-10-24 2018-10-22 1.733 0 +0
2018-10-23 2018-10-19 1.733 0 +0
2018-10-22 2018-10-18 1.733 0 +0
2018-10-19 2018-10-16 1.733 0 +0
2018-10-18 2018-10-15 1.733 0 +0
2018-10-16 2018-10-12 1.733 0 +0
2018-10-15 2018-10-11 1.714 0 +0
2018-10-12 2018-10-10 1.677 0 +0
2018-10-11 2018-10-09 1.789 0 +0
2018-10-10 2018-10-08 1.789 0 +0
2018-10-09 2018-10-05 1.751 0 +0
2018-10-08 2018-10-04 1.826 0 +0
2018-10-05 2018-10-03 1.807 0 +0
2018-10-04 2018-10-02 1.770 0 +0
2018-10-03 2018-09-28 1.770 0 +0
2018-10-02 2018-09-27 1.696 0 +0
2018-09-28 2018-09-26 1.696 0 +0
2018-09-27 2018-09-24 1.677 0 +0
2018-09-26 2018-09-21 1.677 0 +0
2018-09-24 2018-09-20 1.714 0 +0
2018-09-21 2018-09-19 1.714 0 +0
2018-09-20 2018-09-18 1.714 0 +0
2018-09-19 2018-09-17 1.696 0 +0
2018-09-18 2018-09-14 1.696 0 +0
2018-09-17 2018-09-13 1.677 0 +0
2018-09-14 2018-09-12 1.677 0 +0
2018-09-13 2018-09-11 1.696 0 +0
2018-09-12 2018-09-10 1.696 0 +0
2018-09-11 2018-09-07 1.677 0 +0
2018-09-10 2018-09-06 1.677 0 +0
2018-09-07 2018-09-05 1.677 0 +0
2018-09-06 2018-09-04 1.733 0 +0
2018-09-05 2018-09-03 1.733 0 +0
2018-09-04 2018-08-31 1.696 0 +0
2018-09-03 2018-08-30 1.751 0 +0
2018-08-31 2018-08-29 1.677 0 +0
2018-08-30 2018-08-28 1.677 0 +0
2018-08-29 2018-08-27 1.677 0 +0
2018-08-28 2018-08-24 1.714 0 +0
2018-08-27 2018-08-23 1.696 0 +0
2018-08-24 2018-08-22 1.696 0 +0
2018-08-23 2018-08-21 1.696 0 +0
2018-08-22 2018-08-20 1.696 0 +0
2018-08-21 2018-08-17 1.696 0 +0
2018-08-20 2018-08-16 1.696 0 +0
2018-08-17 2018-08-15 1.696 0 +0
2018-08-16 2018-08-14 1.677 0 +0
2018-08-15 2018-08-13 1.677 0 +0
2018-08-14 2018-08-10 1.677 0 +0
2018-08-13 2018-08-09 1.677 0 +0
2018-08-10 2018-08-08 1.677 0 +0
2018-08-09 2018-08-07 1.658 0 +0
2018-08-08 2018-08-06 1.658 0 +0
2018-08-07 2018-08-03 1.677 0 +0
2018-08-06 2018-08-02 1.714 0 +0
2018-08-03 2018-08-01 1.658 0 +0
2018-08-02 2018-07-31 1.658 0 +0
2018-08-01 2018-07-30 1.658 0 +0
2018-07-31 2018-07-27 1.658 0 +0
2018-07-30 2018-07-26 1.658 0 +0
2018-07-27 2018-07-25 1.658 0 +0
2018-07-26 2018-07-24 1.658 0 +0
2018-07-25 2018-07-23 1.658 0 +0
2018-07-24 2018-07-20 1.658 0 +0
2018-07-23 2018-07-19 1.658 0 +0
2018-07-20 2018-07-18 1.640 0 +0
2018-07-19 2018-07-17 1.621 0 +0
2018-07-18 2018-07-16 1.733 0 +0
2018-07-17 2018-07-13 1.901 0 +0
2018-07-16 2018-07-12 1.901 0 +0
2018-07-13 2018-07-11 1.789 0 +0
2018-07-12 2018-07-10 1.733 0 +0
2018-07-11 2018-07-09 1.640 0 +0
2018-07-10 2018-07-06 1.826 0 +0
2018-07-09 2018-07-05 1.826 0 +0
2018-07-06 2018-07-04 1.826 0 +0
2018-07-05 2018-07-03 1.789 0 +0
2018-07-04 2018-06-29 1.789 0 +0
2018-07-03 2018-06-28 1.789 0 +0
2018-06-29 2018-06-27 1.789 0 +0
2018-06-28 2018-06-26 1.789 0 +0
2018-06-27 2018-06-25 1.789 0 +0
2018-06-26 2018-06-22 1.677 0 +0
2018-06-25 2018-06-21 1.677 0 +0
2018-06-22 2018-06-20 1.677 0 +0
2018-06-21 2018-06-19 1.901 0 +0
2018-06-20 2018-06-15 1.901 0 +0
2018-06-19 2018-06-14 1.901 0 +0
2018-06-15 2018-06-13 1.901 0 +0
2018-06-14 2018-06-12 1.826 0 +0
2018-06-13 2018-06-11 1.956 0 +0
2018-06-12 2018-06-08 2.180 0 +0
2018-06-11 2018-06-07 2.124 0 +0
2018-06-08 2018-06-06 2.180 0 +0
2018-06-07 2018-06-05 2.180 0 +0
2018-06-06 2018-06-04 2.180 0 +0
2018-06-05 2018-06-01 2.236 0 +0
2018-06-04 2018-05-31 2.050 0 +0
2018-06-01 2018-05-30 2.329 0 +0
2018-05-31 2018-05-29 2.609 0 +0
2018-05-30 2018-05-28 2.348 0 +0
2018-05-29 2018-05-25 2.143 0 +0
2018-05-28 2018-05-24 2.217 0 +0
2018-05-25 2018-05-23 1.919 0 +0
2018-05-24 2018-05-21 1.956 0 +0
2018-05-23 2018-05-18 2.050 0 +0
2018-05-21 2018-05-17 1.919 0 +0
2018-05-18 2018-05-16 1.919 0 +0
2018-05-17 2018-05-15 1.733 0 +0
2018-05-16 2018-05-14 1.733 0 +0
2018-05-15 2018-05-11 1.733 0 +0
2018-05-14 2018-05-10 1.696 0 +0
2018-05-11 2018-05-09 1.733 0 +0
2018-05-10 2018-05-08 1.733 0 +0
2018-05-09 2018-05-07 1.640 0 +0
2018-05-08 2018-05-04 1.733 0 +0
2018-05-07 2018-05-03 1.733 0 +0
2018-05-04 2018-05-02 1.733 0 +0
2018-05-03 2018-04-30 1.751 0 +0
2018-05-02 2018-04-27 1.733 0 +0
2018-04-30 2018-04-26 1.714 0 +0
2018-04-27 2018-04-25 1.640 0 +0
2018-04-26 2018-04-24 1.658 0 +0
2018-04-25 2018-04-23 1.491 0 +0
2018-04-24 2018-04-20 1.491 0 +0
2018-04-23 2018-04-19 1.453 0 +0
2018-04-20 2018-04-18 1.397 0 +0
2018-04-19 2018-04-17 1.528 0 +0
2018-04-18 2018-04-16 1.546 0 +0
2018-04-17 2018-04-13 1.546 0 +0
2018-04-16 2018-04-12 1.546 0 +0
2018-04-13 2018-04-11 1.546 0 +0
2018-04-12 2018-04-10 1.546 0 +0
2018-04-11 2018-04-09 1.546 0 +0
2018-04-10 2018-04-06 1.621 0 +0
2018-04-09 2018-04-04 1.621 0 +0
2018-04-06 2018-04-03 1.640 0 +0
2018-04-04 2018-03-29 1.714 0 +0
2018-04-03 2018-03-28 1.789 0 +0
2018-03-29 2018-03-27 1.882 0 +0
2018-03-28 2018-03-26 1.863 0 +0
2018-03-27 2018-03-23 1.863 0 +0
2018-03-26 2018-03-22 1.826 0 +0
2018-03-23 2018-03-21 1.826 0 +0
2018-03-22 2018-03-20 1.863 0 +0
2018-03-21 2018-03-19 1.938 0 +0
2018-03-20 2018-03-16 2.012 0 +0
2018-03-19 2018-03-15 2.012 0 +0
2018-03-16 2018-03-14 2.012 0 +0
2018-03-15 2018-03-13 2.105 0 +0
2018-03-14 2018-03-12 2.124 0 +0
2018-03-13 2018-03-09 2.050 0 +0
2018-03-12 2018-03-08 1.770 0 +0
2018-03-09 2018-03-07 1.584 0 +0
2018-03-08 2018-03-06 1.528 0 +0
2018-03-07 2018-03-05 1.528 0 +0
2018-03-06 2018-03-02 1.528 0 +0
2018-03-05 2018-03-01 1.565 0 +0
2018-03-02 2018-02-28 1.882 0 +0
2018-03-01 2018-02-27 1.901 0 +0
2018-02-28 2018-02-26 1.919 0 +0
2018-02-27 2018-02-23 2.068 0 +0
2018-02-26 2018-02-22 2.180 0 +0
2018-02-23 2018-02-21 2.199 0 +0
2018-02-22 2018-02-20 2.180 0 +0
2018-02-21 2018-02-15 2.161 0 +0
2018-02-20 2018-02-13 2.031 0 +0
2018-02-14 2018-02-12 2.310 0 +0
2018-02-13 2018-02-09 2.609 0 +0
2018-02-12 2018-02-08 2.627 0 +0
2018-02-09 2018-02-07 2.609 0 +0
2018-02-08 2018-02-06 2.534 0 +0
2018-02-07 2018-02-05 2.683 0 +0
2018-02-06 2018-02-02 2.627 0 +0
2018-02-05 2018-02-01 2.609 0 +0
2018-02-02 2018-01-31 2.627 0 +0
2018-02-01 2018-01-30 2.571 0 +0
2018-01-31 2018-01-29 2.590 0 +0
2018-01-30 2018-01-26 2.627 0 +0
2018-01-29 2018-01-25 2.627 0 +0
2018-01-26 2018-01-24 2.571 0 +0
2018-01-25 2018-01-23 2.534 0 +0
2018-01-24 2018-01-22 2.609 0 +0
2018-01-23 2018-01-19 2.627 0 +0
2018-01-22 2018-01-18 2.609 0 +0
2018-01-19 2018-01-17 2.609 0 +0
2018-01-18 2018-01-16 2.702 0 +0
2018-01-17 2018-01-15 2.720 0 +0
2018-01-16 2018-01-12 2.776 0 +0
2018-01-15 2018-01-11 2.739 0 +0
2018-01-12 2018-01-10 2.795 0 +0
2018-01-11 2018-01-09 2.776 0 +0
2018-01-10 2018-01-08 2.758 0 +0
2018-01-09 2018-01-05 2.795 0 +0
2018-01-08 2018-01-04 2.683 0 +0
2018-01-05 2018-01-03 2.851 0 +0
2018-01-04 2018-01-02 3.037 0 +0
2018-01-03 2017-12-29 3.056 0 +0
2018-01-02 2017-12-28 3.056 0 +0
2017-12-29 2017-12-27 3.018 0 +0
2017-12-28 2017-12-22 2.963 0 +0
2017-12-27 2017-12-21 2.925 0 +0
2017-12-22 2017-12-20 2.832 0 +0
2017-12-21 2017-12-19 2.851 0 +0
2017-12-20 2017-12-18 2.720 0 +0
2017-12-19 2017-12-15 2.385 0 +0
2017-12-18 2017-12-14 2.459 0 +0
2017-12-15 2017-12-13 2.478 0 +0
2017-12-14 2017-12-12 2.515 0 +0
2017-12-13 2017-12-11 2.609 0 +0
2017-12-12 2017-12-08 2.609 0 +0
2017-12-11 2017-12-07 2.590 0 +0
2017-12-08 2017-12-06 2.590 0 +0
2017-12-07 2017-12-05 2.609 0 +0
2017-12-06 2017-12-04 2.683 0 +0
2017-12-05 2017-12-01 2.609 0 +0
2017-12-04 2017-11-30 2.664 0 +0
2017-12-01 2017-11-29 2.683 0 +0
2017-11-30 2017-11-28 2.627 0 +0
2017-11-29 2017-11-27 2.646 0 +0
2017-11-28 2017-11-24 2.776 0 +0
2017-11-27 2017-11-23 2.795 0 +0
2017-11-24 2017-11-22 2.851 0 +0
2017-11-23 2017-11-21 2.925 0 +0
2017-11-22 2017-11-20 2.832 0 +0
2017-11-21 2017-11-17 2.646 0 +0
2017-11-20 2017-11-16 2.683 0 +0
2017-11-17 2017-11-15 2.758 0 +0
2017-11-16 2017-11-14 2.627 0 +0
2017-11-15 2017-11-13 2.571 0 +0
2017-11-14 2017-11-10 2.441 0 +0
2017-11-13 2017-11-09 2.404 0 +0
2017-11-10 2017-11-08 2.385 0 +0
2017-11-09 2017-11-07 2.404 0 +0
2017-11-08 2017-11-06 2.422 0 +0
2017-11-07 2017-11-03 2.348 0 +0
2017-11-06 2017-11-02 2.385 0 +0
2017-11-03 2017-11-01 2.404 0 +0
2017-11-02 2017-10-31 2.609 0 +0
2017-11-01 2017-10-30 2.273 0 +0
2017-10-31 2017-10-27 2.273 0 +0
2017-10-30 2017-10-26 2.236 0 +0
2017-10-27 2017-10-25 2.310 0 +0
2017-10-26 2017-10-24 2.310 0 +0
2017-10-25 2017-10-23 2.310 0 +0
2017-10-24 2017-10-20 2.310 0 +0
2017-10-23 2017-10-19 2.310 0 +0
2017-10-20 2017-10-18 2.329 0 +0
2017-10-19 2017-10-17 2.366 0 +0
2017-10-18 2017-10-16 2.366 0 +0
2017-10-17 2017-10-13 2.310 0 +0
2017-10-16 2017-10-12 2.310 0 +0
2017-10-13 2017-10-11 2.310 0 +0
2017-10-12 2017-10-10 2.310 0 +0
2017-10-11 2017-10-09 2.236 0 +0
2017-10-10 2017-10-06 2.329 0 +0
2017-10-09 2017-10-04 2.329 0 +0
2017-10-06 2017-10-03 2.366 0 +0
2017-10-04 2017-09-29 2.366 0 +0
2017-10-03 2017-09-28 2.366 0 +0
2017-09-29 2017-09-27 2.255 0 +0
2017-09-28 2017-09-26 2.255 0 +0
2017-09-27 2017-09-25 2.292 0 +0
2017-09-26 2017-09-22 2.292 0 +0
2017-09-25 2017-09-21 2.273 0 +0
2017-09-22 2017-09-20 2.329 0 +0
2017-09-21 2017-09-19 2.404 0 +0
2017-09-20 2017-09-18 2.255 0 +0
2017-09-19 2017-09-15 2.329 0 +0
2017-09-18 2017-09-14 2.329 0 +0
2017-09-15 2017-09-13 2.310 0 +0
2017-09-14 2017-09-12 2.310 0 +0
2017-09-13 2017-09-11 2.310 0 +0
2017-09-12 2017-09-08 2.310 0 +0
2017-09-11 2017-09-07 2.348 0 +0
2017-09-08 2017-09-06 2.366 0 +0
2017-09-07 2017-09-05 2.385 0 +0
2017-09-06 2017-09-04 2.422 0 +0
2017-09-05 2017-09-01 2.348 0 +0
2017-09-04 2017-08-31 2.310 0 +0
2017-09-01 2017-08-30 2.180 0 +0
2017-08-31 2017-08-29 2.217 0 +0
2017-08-30 2017-08-28 2.236 0 +0
2017-08-29 2017-08-25 2.199 0 +0
2017-08-28 2017-08-24 2.124 0 +0
2017-08-25 2017-08-22 2.217 0 +0
2017-08-24 2017-08-21 2.124 0 +0
2017-08-22 2017-08-18 2.199 0 +0
2017-08-21 2017-08-17 2.236 0 +0
2017-08-18 2017-08-16 2.292 0 +0
2017-08-17 2017-08-15 2.199 0 +0
2017-08-16 2017-08-14 2.199 0 +0
2017-08-15 2017-08-11 2.143 0 +0
2017-08-14 2017-08-10 2.236 0 +0
2017-08-11 2017-08-09 2.236 0 +0
2017-08-10 2017-08-08 2.255 0 +0
2017-08-09 2017-08-07 2.348 0 +0
2017-08-08 2017-08-04 2.385 0 +0
2017-08-07 2017-08-03 2.422 0 +0
2017-08-04 2017-08-02 2.422 0 +0
2017-08-03 2017-08-01 2.273 0 +0
2017-08-02 2017-07-31 2.404 0 +0
2017-08-01 2017-07-28 2.404 0 +0
2017-07-31 2017-07-27 2.422 0 +0
2017-07-28 2017-07-26 2.422 0 +0
2017-07-27 2017-07-25 2.422 0 +0
2017-07-26 2017-07-24 2.348 0 +0
2017-07-25 2017-07-21 2.329 0 +0
2017-07-24 2017-07-20 2.329 0 +0
2017-07-21 2017-07-19 2.348 0 +0
2017-07-20 2017-07-18 2.385 0 +0
2017-07-19 2017-07-17 2.422 0 +0
2017-07-18 2017-07-14 2.497 0 +0
2017-07-17 2017-07-13 2.515 0 +0
2017-07-14 2017-07-12 2.515 0 +0
2017-07-13 2017-07-11 2.515 0 +0
2017-07-12 2017-07-10 2.553 0 +0
2017-07-11 2017-07-07 2.459 0 +0
2017-07-10 2017-07-06 2.497 0 +0
2017-07-07 2017-07-05 2.497 0 +0
2017-07-06 2017-07-04 2.497 0 +0
2017-07-05 2017-07-03 2.553 0 +0
2017-07-04 2017-06-30 2.404 0 +0
2017-07-03 2017-06-29 2.422 0 +0
2017-06-30 2017-06-28 2.422 0 +0
2017-06-29 2017-06-27 2.385 0 +0
2017-06-28 2017-06-26 2.310 0 +0
2017-06-27 2017-06-23 2.161 0 +0
2017-06-26 2017-06-22 2.180 0 +0
2017-06-23 2017-06-21 2.236 0 +0
2017-06-22 2017-06-20 2.143 0 +0
2017-06-21 2017-06-19 2.236 0 +0
2017-06-20 2017-06-16 2.180 0 +0
2017-06-19 2017-06-15 2.143 0 +0
2017-06-16 2017-06-14 2.087 0 +0
2017-06-15 2017-06-13 2.087 0 +0
2017-06-14 2017-06-12 2.068 0 +0
2017-06-13 2017-06-09 2.068 0 +0
2017-06-12 2017-06-08 2.143 0 +0
2017-06-09 2017-06-07 2.161 0 +0
2017-06-08 2017-06-06 2.124 0 +0
2017-06-07 2017-06-05 2.124 0 +0
2017-06-06 2017-06-02 2.199 0 +0
2017-06-05 2017-06-01 2.180 0 +0
2017-06-02 2017-05-31 2.273 0 +0
2017-06-01 2017-05-29 2.199 0 +0
2017-05-31 2017-05-26 2.124 0 +0
2017-05-29 2017-05-25 2.068 0 +0
2017-05-26 2017-05-24 2.161 0 +0
2017-05-25 2017-05-23 2.236 0 +0
2017-05-24 2017-05-22 2.329 0 +0
2017-05-23 2017-05-19 2.366 0 +0
2017-05-22 2017-05-18 2.273 0 +0
2017-05-19 2017-05-17 2.199 0 +0
2017-05-18 2017-05-16 2.385 0 +0
2017-05-17 2017-05-15 1.901 0 +0
2017-05-16 2017-05-12 2.292 0 +0
2017-05-15 2017-05-11 2.292 0 +0
2017-05-12 2017-05-10 2.385 0 +0
2017-05-11 2017-05-09 2.963 0 +0
2017-05-10 2017-05-08 2.963 0 +0
2017-05-09 2017-05-05 2.963 0 +0
2017-05-08 2017-05-04 2.963 0 +0
2017-05-05 2017-05-02 2.963 0 +0
2017-05-04 2017-04-28 2.963 0 +0
2017-05-02 2017-04-27 2.963 0 +0
2017-04-28 2017-04-26 2.963 0 +0
2017-04-27 2017-04-25 2.963 0 +0
2017-04-26 2017-04-24 2.963 0 +0
2017-04-25 2017-04-21 2.963 0 +0
2017-04-24 2017-04-20 2.963 0 +0
2017-04-21 2017-04-19 2.963 0 +0
2017-04-20 2017-04-18 2.963 0 +0
2017-04-19 2017-04-13 2.963 0 +0
2017-04-18 2017-04-12 2.963 0 +0
2017-04-13 2017-04-11 2.963 0 +0
2017-04-12 2017-04-10 2.963 0 +0
2017-04-11 2017-04-07 2.963 0 +0
2017-04-10 2017-04-06 2.963 0 +0
2017-04-07 2017-04-05 2.963 0 +0
2017-04-06 2017-04-03 2.963 0 +0
2017-04-05 2017-03-31 2.963 0 +0
2017-04-03 2017-03-30 2.963 0 +0
2017-03-31 2017-03-29 2.963 0 +0
2017-03-30 2017-03-28 2.963 0 +0
2017-03-29 2017-03-27 2.963 0 +0
2017-03-28 2017-03-24 2.963 0 +0
2017-03-27 2017-03-23 2.963 0 +0
2017-03-24 2017-03-22 2.963 0 +0
2017-03-23 2017-03-21 2.963 0 +0
2017-03-22 2017-03-20 2.963 0 +0
2017-03-21 2017-03-17 2.963 0 +0
2017-03-20 2017-03-16 2.963 0 +0
2017-03-17 2017-03-15 2.963 0 +0
2017-03-16 2017-03-14 2.963 0 +0
2017-03-15 2017-03-13 2.963 0 +0
2017-03-14 2017-03-10 2.963 0 +0
2017-03-13 2017-03-09 2.963 0 +0
2017-03-10 2017-03-08 2.963 0 +0
2017-03-09 2017-03-07 2.963 0 +0
2017-03-08 2017-03-06 2.963 0 +0
2017-03-07 2017-03-03 2.963 0 +0
2017-03-06 2017-03-02 2.963 0 +0
2017-03-03 2017-03-01 2.963 0 +0
2017-03-02 2017-02-28 2.963 0 +0
2017-03-01 2017-02-27 2.963 0 +0
2017-02-28 2017-02-24 2.963 0 +0
2017-02-27 2017-02-23 2.963 0 +0
2017-02-24 2017-02-22 2.963 0 +0
2017-02-23 2017-02-21 2.963 0 +0
2017-02-22 2017-02-20 2.963 0 +0
2017-02-21 2017-02-17 2.963 0 +0
2017-02-20 2017-02-16 2.963 0 +0
2017-02-17 2017-02-15 2.963 0 +0
2017-02-16 2017-02-14 2.963 0 +0
2017-02-15 2017-02-13 2.963 0 +0
2017-02-14 2017-02-10 2.963 0 +0
2017-02-13 2017-02-09 3.205 0 +0
2017-02-10 2017-02-08 3.223 0 +0
2017-02-09 2017-02-07 3.205 0 +0
2017-02-08 2017-02-06 3.205 0 -3,793,376
2017-02-06 2017-02-02 3.223 3,793,376 -214,679 1.41% 12,227,640
2017-01-16 2017-01-12 3.223 4,008,055 -2,951,835 1.49% 12,919,640
2016-12-07 2016-12-05 3.130 6,959,890 -53,670 2.59% 21,786,240
2016-08-19 2016-08-17 1.975 7,013,560 +17,175 2.61% 13,852,081
2016-07-13 2016-07-11 1.845 6,996,385 +21,468 2.61% 12,905,639
2016-06-28 2016-06-24 1.845 6,974,917 +57,963 2.60% 12,866,039
2016-06-27 2016-06-23 1.901 6,916,954 +10,734 2.58% 13,145,760
2016-06-14 2016-06-10 2.031 6,906,220 +77,284 2.57% 14,026,120
2016-05-31 2016-05-27 1.919 6,828,936 +34,349 2.54% 13,105,720
2016-04-26 2016-04-22 1.528 6,794,587 +21,468 2.53% 10,381,200
2016-04-19 2016-04-15 1.565 6,773,119 +70,844 2.52% 10,600,800
2016-04-18 2016-04-14 1.677 6,702,275 +88,018 2.50% 11,239,200
2016-04-08 2016-04-06 1.397 6,614,257 +2,147 2.46% 9,243,000
2016-04-06 2016-04-01 1.379 6,612,110 +8,587 2.46% 9,116,800
2016-04-05 2016-03-31 1.379 6,603,523 -21,468 2.46% 9,104,960
2016-03-30 2016-03-24 1.472 6,624,991 +23,615 2.47% 9,751,760
2016-03-29 2016-03-23 1.453 6,601,376 +6,440 2.46% 9,594,000
2016-03-22 2016-03-18 1.491 6,594,936 +4,294 2.46% 9,830,400
2016-03-18 2016-03-16 1.472 6,590,642 +23,614 2.46% 9,701,200
2016-03-16 2016-03-14 1.416 6,567,028 +6,441 2.45% 9,299,361
2016-03-14 2016-03-10 1.304 6,560,587 +49,376 2.44% 8,556,800
2016-03-11 2016-03-09 1.304 6,511,211 +10,734 2.43% 8,492,400
2016-03-10 2016-03-08 1.304 6,500,477 +53,670 2.42% 8,478,400
2016-03-08 2016-03-04 1.286 6,446,807 +8,587 2.40% 8,288,280
2016-03-07 2016-03-03 1.304 6,438,220 +23,614 2.40% 8,397,200
2016-03-04 2016-03-02 1.304 6,414,606 +10,734 2.39% 8,366,401
2016-03-03 2016-03-01 1.360 6,403,872 +10,734 2.39% 8,710,361
2016-02-29 2016-02-25 1.379 6,393,138 +10,734 2.38% 8,814,881
2016-02-26 2016-02-24 1.286 6,382,404 +38,643 2.38% 8,205,480
2016-02-02 2016-01-29 1.379 6,343,761 +17,174 2.36% 8,746,799
2016-01-27 2016-01-25 1.509 6,326,587 +21,468 2.36% 9,548,280
2016-01-11 2016-01-07 1.584 6,305,119 -53,670 2.35% 9,985,800
2015-12-29 2015-12-24 1.584 6,358,789 +75,138 2.37% 10,070,800
2015-12-21 2015-12-17 1.658 6,283,651 +64,403 2.34% 10,420,119
2015-12-18 2015-12-16 1.584 6,219,248 +53,670 2.32% 9,849,800
2015-12-16 2015-12-14 1.491 6,165,578 +10,734 2.30% 9,190,400
2015-12-15 2015-12-11 1.546 6,154,844 +23,615 2.29% 9,518,440
2015-12-14 2015-12-10 1.640 6,131,229 +19,321 2.28% 10,053,119
2015-12-09 2015-12-07 1.677 6,111,908 +12,880 2.28% 10,249,200
2015-12-07 2015-12-03 1.714 6,099,028 +23,615 2.27% 10,454,881
2015-12-04 2015-12-02 1.640 6,075,413 +4,294 2.26% 9,961,600
2015-12-03 2015-12-01 1.714 6,071,119 +6,440 2.26% 10,407,040
2015-12-01 2015-11-27 1.677 6,064,679 +8,587 2.26% 10,170,000
2015-11-27 2015-11-25 1.696 6,056,092 +4,294 2.26% 10,268,440
2015-11-25 2015-11-23 1.714 6,051,798 +38,642 2.26% 10,373,920
2015-11-24 2015-11-20 1.751 6,013,156 +2,147 2.24% 10,531,760
2015-11-20 2015-11-18 1.807 6,011,009 +25,761 2.24% 10,864,000
2015-11-18 2015-11-16 1.733 5,985,248 +128,808 2.23% 10,371,361
2015-11-17 2015-11-13 1.807 5,856,440 +12,880 2.18% 10,584,639
2015-11-16 2015-11-12 1.863 5,843,560 +2,147 2.18% 10,888,001
2015-11-13 2015-11-11 1.733 5,841,413 +10,734 2.18% 10,122,120
2015-11-11 2015-11-09 1.770 5,830,679 +64,404 2.17% 10,320,800
2015-11-02 2015-10-29 1.640 5,766,275 +53,669 2.15% 9,454,720
2015-10-30 2015-10-28 1.658 5,712,606 +109,487 2.13% 9,473,161
2015-10-29 2015-10-27 1.696 5,603,119 +55,816 2.09% 9,500,400
2015-10-28 2015-10-26 1.770 5,547,303 +107,340 2.07% 9,819,200
2015-10-27 2015-10-23 1.751 5,439,963 +53,669 2.03% 9,527,839
2015-10-26 2015-10-22 1.826 5,386,294 +287,670 2.01% 9,835,281
2015-10-23 2015-10-20 1.826 5,098,624 +165,303 1.90% 9,310,000
2015-10-22 2015-10-19 1.845 4,933,321 +266,202 1.84% 9,100,080
2015-10-20 2015-10-16 1.863 4,667,119 +289,816 1.74% 8,696,000
2015-10-19 2015-10-15 1.919 4,377,303 +201,798 1.63% 8,400,680
2015-10-16 2015-10-14 1.919 4,175,505 +388,569 1.56% 8,013,401
2015-10-15 2015-10-13 1.919 3,786,936 +165,303 1.41% 7,267,680
2015-10-14 2015-10-12 1.901 3,621,633 +1,084,128 1.35% 6,882,960
2015-10-12 2015-10-08 1.845 2,537,505 +30,055 0.95% 4,680,721
2015-10-09 2015-10-07 1.919 2,507,450 +100,900 0.93% 4,812,161
2015-10-08 2015-10-06 1.882 2,406,550 +19,321 0.90% 4,528,839
2015-10-07 2015-10-05 1.919 2,387,229 +21,468 0.89% 4,581,439
2015-10-06 2015-10-02 1.807 2,365,761 +10,733 0.88% 4,275,759
2015-10-05 2015-09-30 1.584 2,355,028 +53,670 0.88% 3,729,801
2015-10-02 2015-09-29 1.584 2,301,358 +36,496 0.86% 3,644,800
2015-09-30 2015-09-25 1.733 2,264,862 +75,137 0.84% 3,924,599
2015-09-29 2015-09-24 1.807 2,189,725 +42,936 0.82% 3,957,600
2015-09-25 2015-09-23 1.789 2,146,789 +10,734 0.80% 3,840,000
2015-09-24 2015-09-22 1.919 2,136,055 +42,936 0.80% 4,099,400
2015-09-22 2015-09-18 1.919 2,093,119 +21,468 0.78% 4,016,999
2015-09-21 2015-09-17 1.882 2,071,651 +139,541 0.77% 3,898,599
2015-09-10 2015-09-08 2.236 1,932,110 0.72% 4,320,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top