History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 13,410,000 | +0 | 0.72% | 8,046,000 |
| 2025-10-13 | 2025-10-09 | 0.600 | 13,410,000 | +0 | 0.72% | 8,046,000 |
| 2025-10-10 | 2025-10-08 | 0.620 | 13,410,000 | +0 | 0.72% | 8,314,200 |
| 2025-10-09 | 2025-10-06 | 0.650 | 13,410,000 | +0 | 0.72% | 8,716,500 |
| 2025-10-08 | 2025-10-03 | 0.630 | 13,410,000 | +0 | 0.72% | 8,448,300 |
| 2025-10-06 | 2025-10-02 | 0.610 | 13,410,000 | +0 | 0.72% | 8,180,100 |
| 2025-10-03 | 2025-09-30 | 0.600 | 13,410,000 | +0 | 0.72% | 8,046,000 |
| 2025-10-02 | 2025-09-29 | 0.580 | 13,410,000 | +0 | 0.72% | 7,777,800 |
| 2025-09-30 | 2025-09-26 | 0.580 | 13,410,000 | +0 | 0.72% | 7,777,800 |
| 2025-09-29 | 2025-09-25 | 0.590 | 13,410,000 | +0 | 0.72% | 7,911,900 |
| 2025-09-26 | 2025-09-24 | 0.670 | 13,410,000 | +0 | 0.72% | 8,984,700 |
| 2025-09-25 | 2025-09-23 | 0.670 | 13,410,000 | +0 | 0.72% | 8,984,700 |
| 2025-09-24 | 2025-09-22 | 0.570 | 13,410,000 | +0 | 0.72% | 7,643,700 |
| 2025-09-23 | 2025-09-19 | 0.560 | 13,410,000 | +0 | 0.72% | 7,509,600 |
| 2025-09-22 | 2025-09-18 | 0.540 | 13,410,000 | +0 | 0.72% | 7,241,400 |
| 2025-09-19 | 2025-09-17 | 0.580 | 13,410,000 | +0 | 0.72% | 7,777,800 |
| 2025-09-18 | 2025-09-16 | 0.570 | 13,410,000 | +0 | 0.72% | 7,643,700 |
| 2025-09-17 | 2025-09-15 | 0.610 | 13,410,000 | +0 | 0.72% | 8,180,100 |
| 2025-09-16 | 2025-09-12 | 0.630 | 13,410,000 | +0 | 0.72% | 8,448,300 |
| 2025-09-15 | 2025-09-11 | 0.610 | 13,410,000 | +0 | 0.72% | 8,180,100 |
| 2025-09-12 | 2025-09-10 | 0.630 | 13,410,000 | +0 | 0.72% | 8,448,300 |
| 2025-09-11 | 2025-09-09 | 0.640 | 13,410,000 | +0 | 0.72% | 8,582,400 |
| 2025-09-10 | 2025-09-08 | 0.650 | 13,410,000 | +0 | 0.72% | 8,716,500 |
| 2025-09-09 | 2025-09-05 | 0.640 | 13,410,000 | +0 | 0.72% | 8,582,400 |
| 2025-09-08 | 2025-09-04 | 0.630 | 13,410,000 | +0 | 0.72% | 8,448,300 |
| 2025-09-05 | 2025-09-03 | 0.650 | 13,410,000 | +0 | 0.72% | 8,716,500 |
| 2025-09-04 | 2025-09-02 | 0.560 | 13,410,000 | +0 | 0.72% | 7,509,600 |
| 2025-09-03 | 2025-09-01 | 0.620 | 13,410,000 | +0 | 0.72% | 8,314,200 |
| 2025-09-02 | 2025-08-29 | 0.640 | 13,410,000 | +0 | 0.72% | 8,582,400 |
| 2025-09-01 | 2025-08-28 | 0.650 | 13,410,000 | +0 | 0.72% | 8,716,500 |
| 2025-08-29 | 2025-08-27 | 0.660 | 13,410,000 | +0 | 0.72% | 8,850,600 |
| 2025-08-28 | 2025-08-26 | 0.690 | 13,410,000 | +0 | 0.72% | 9,252,900 |
| 2025-08-27 | 2025-08-25 | 0.690 | 13,410,000 | +0 | 0.72% | 9,252,900 |
| 2025-08-26 | 2025-08-22 | 0.720 | 13,410,000 | +0 | 0.72% | 9,655,200 |
| 2025-08-25 | 2025-08-21 | 0.720 | 13,410,000 | +0 | 0.72% | 9,655,200 |
| 2025-08-22 | 2025-08-20 | 0.710 | 13,410,000 | +0 | 0.72% | 9,521,100 |
| 2025-08-21 | 2025-08-19 | 0.720 | 13,410,000 | +0 | 0.72% | 9,655,200 |
| 2025-08-20 | 2025-08-18 | 0.710 | 13,410,000 | +0 | 0.72% | 9,521,100 |
| 2025-08-19 | 2025-08-15 | 0.700 | 13,410,000 | +0 | 0.72% | 9,387,000 |
| 2025-08-18 | 2025-08-14 | 0.720 | 13,410,000 | +0 | 0.72% | 9,655,200 |
| 2025-08-15 | 2025-08-13 | 0.740 | 13,410,000 | +0 | 0.72% | 9,923,400 |
| 2025-08-14 | 2025-08-12 | 0.740 | 13,410,000 | +0 | 0.72% | 9,923,400 |
| 2025-08-13 | 2025-08-11 | 0.760 | 13,410,000 | +0 | 0.72% | 10,191,600 |
| 2025-08-12 | 2025-08-08 | 0.760 | 13,410,000 | +0 | 0.72% | 10,191,600 |
| 2025-08-11 | 2025-08-07 | 0.780 | 13,410,000 | +0 | 0.72% | 10,459,800 |
| 2025-08-08 | 2025-08-06 | 0.760 | 13,410,000 | +0 | 0.72% | 10,191,600 |
| 2025-08-07 | 2025-08-05 | 0.770 | 13,410,000 | +0 | 0.72% | 10,325,700 |
| 2025-08-06 | 2025-08-04 | 0.780 | 13,410,000 | +0 | 0.72% | 10,459,800 |
| 2025-08-05 | 2025-08-01 | 0.700 | 13,410,000 | +112,000 | 0.72% | 9,387,000 |
| 2025-07-14 | 2025-07-10 | 0.860 | 13,298,000 | -172,000 | 0.71% | 11,436,280 |
| 2025-07-09 | 2025-07-07 | 0.820 | 13,470,000 | +112,000 | 0.72% | 11,045,400 |
| 2025-07-08 | 2025-07-04 | 0.820 | 13,358,000 | +96,000 | 0.72% | 10,953,560 |
| 2025-07-03 | 2025-06-30 | 0.850 | 13,262,000 | -64,000 | 0.71% | 11,272,700 |
| 2025-06-27 | 2025-06-25 | 0.880 | 13,326,000 | -160,000 | 0.71% | 11,726,880 |
| 2025-06-24 | 2025-06-20 | 0.880 | 13,486,000 | -16,000 | 0.72% | 11,867,680 |
| 2025-06-23 | 2025-06-19 | 0.810 | 13,502,000 | -16,000 | 0.72% | 10,936,620 |
| 2025-06-19 | 2025-06-17 | 0.880 | 13,518,000 | -48,000 | 0.87% | 11,895,840 |
| 2025-06-18 | 2025-06-16 | 0.910 | 13,566,000 | -16,000 | 0.87% | 12,345,060 |
| 2025-06-17 | 2025-06-13 | 0.820 | 13,582,000 | +160,000 | 0.87% | 11,137,240 |
| 2025-06-11 | 2025-06-09 | 0.830 | 13,422,000 | +64,000 | 0.86% | 11,140,260 |
| 2025-06-09 | 2025-06-05 | 0.890 | 13,358,000 | +96,000 | 0.86% | 11,888,620 |
| 2025-06-06 | 2025-06-04 | 0.890 | 13,262,000 | +272,000 | 0.85% | 11,803,180 |
| 2025-06-05 | 2025-06-03 | 0.880 | 12,990,000 | +112,000 | 0.84% | 11,431,200 |
| 2025-06-03 | 2025-05-30 | 0.670 | 12,878,000 | +80,000 | 0.83% | 8,628,260 |
| 2025-05-28 | 2025-05-26 | 0.670 | 12,798,000 | +64,000 | 0.82% | 8,574,660 |
| 2025-05-23 | 2025-05-21 | 0.710 | 12,734,000 | +1,808,000 | 0.82% | 9,041,140 |
| 2025-05-22 | 2025-05-20 | 0.600 | 10,926,000 | +528,000 | 0.70% | 6,555,600 |
| 2025-05-21 | 2025-05-19 | 0.590 | 10,398,000 | -240,000 | 0.67% | 6,134,820 |
| 2025-05-20 | 2025-05-16 | 0.485 | 10,638,000 | +240,000 | 0.68% | 5,159,430 |
| 2025-05-16 | 2025-05-14 | 0.440 | 10,398,000 | -160,000 | 0.67% | 4,575,120 |
| 2025-05-15 | 2025-05-13 | 0.435 | 10,558,000 | +160,000 | 0.68% | 4,592,730 |
| 2025-05-13 | 2025-05-09 | 0.400 | 10,398,000 | +152,000 | 0.67% | 4,159,200 |
| 2025-05-08 | 2025-05-06 | 0.430 | 10,246,000 | -288,000 | 0.66% | 4,405,780 |
| 2025-05-06 | 2025-04-30 | 0.365 | 10,534,000 | +288,000 | 0.68% | 3,844,910 |
| 2025-04-30 | 2025-04-28 | 0.330 | 10,246,000 | -352,000 | 0.66% | 3,381,180 |
| 2025-04-29 | 2025-04-25 | 0.315 | 10,598,000 | +352,000 | 0.68% | 3,338,370 |
| 2025-04-28 | 2025-04-24 | 0.310 | 10,246,000 | -288,000 | 0.66% | 3,176,260 |
| 2025-04-25 | 2025-04-23 | 0.310 | 10,534,000 | +288,000 | 0.68% | 3,265,540 |
| 2025-04-22 | 2025-04-16 | 0.275 | 10,246,000 | +80,000 | 0.66% | 2,817,650 |
| 2025-04-14 | 2025-04-10 | 0.280 | 10,166,000 | -32,000 | 0.65% | 2,846,480 |
| 2025-03-21 | 2025-03-19 | 0.151 | 10,198,000 | -80,000 | 0.66% | 1,539,898 |
| 2025-03-18 | 2025-03-14 | 0.154 | 10,278,000 | +80,000 | 0.66% | 1,582,812 |
| 2025-02-28 | 2025-02-26 | 0.163 | 10,198,000 | +112,000 | 0.66% | 1,662,274 |
| 2025-02-26 | 2025-02-24 | 0.170 | 10,086,000 | +80,000 | 0.65% | 1,714,620 |
| 2025-02-18 | 2025-02-14 | 0.158 | 10,006,000 | -208,000 | 0.64% | 1,580,948 |
| 2025-02-17 | 2025-02-13 | 0.158 | 10,214,000 | +208,000 | 0.66% | 1,613,812 |
| 2025-01-03 | 2024-12-31 | 0.150 | 10,006,000 | +128,000 | 0.64% | 1,500,900 |
| 2024-12-19 | 2024-12-17 | 0.199 | 9,878,000 | +240,000 | 0.64% | 1,965,722 |
| 2024-12-12 | 2024-12-10 | 0.200 | 9,638,000 | -160,000 | 0.62% | 1,927,600 |
| 2024-12-10 | 2024-12-06 | 0.195 | 9,798,000 | +160,000 | 0.63% | 1,910,610 |
| 2024-12-09 | 2024-12-05 | 0.200 | 9,638,000 | +208,000 | 0.62% | 1,927,600 |
| 2024-12-06 | 2024-12-04 | 0.208 | 9,430,000 | +144,000 | 0.61% | 1,961,440 |
| 2024-12-05 | 2024-12-03 | 0.199 | 9,286,000 | +1,264,000 | 0.60% | 1,847,914 |
| 2024-12-04 | 2024-12-02 | 0.208 | 8,022,000 | +2,640,000 | 0.52% | 1,668,576 |
| 2024-12-03 | 2024-11-29 | 0.207 | 5,382,000 | +560,000 | 0.35% | 1,114,074 |
| 2024-11-21 | 2024-11-19 | 0.239 | 4,822,000 | -64,000 | 0.31% | 1,152,458 |
| 2024-11-18 | 2024-11-14 | 0.224 | 4,886,000 | +608,000 | 0.31% | 1,094,464 |
| 2024-11-15 | 2024-11-13 | 0.240 | 4,278,000 | +2,320,000 | 0.28% | 1,026,720 |
| 2024-11-14 | 2024-11-12 | 0.177 | 1,958,000 | -304,000 | 0.13% | 346,566 |
| 2024-11-13 | 2024-11-11 | 0.092 | 2,262,000 | +800,000 | 0.15% | 208,104 |
| 2024-05-28 | 2024-05-24 | 0.071 | 1,462,000 | -128,000 | 0.09% | 103,802 |
| 2024-05-24 | 2024-05-22 | 0.073 | 1,590,000 | +48,000 | 0.10% | 116,070 |
| 2024-05-22 | 2024-05-20 | 0.071 | 1,542,000 | +80,000 | 0.10% | 109,482 |
| 2024-05-17 | 2024-05-14 | 0.075 | 1,462,000 | +112,000 | 0.09% | 109,650 |
| 2024-04-26 | 2024-04-24 | 0.079 | 1,350,000 | -112,000 | 0.09% | 106,650 |
| 2024-04-25 | 2024-04-23 | 0.073 | 1,462,000 | -96,000 | 0.09% | 106,726 |
| 2024-04-22 | 2024-04-18 | 0.061 | 1,558,000 | +48,000 | 0.10% | 95,038 |
| 2024-04-12 | 2024-04-10 | 0.080 | 1,510,000 | -32,000 | 0.10% | 120,800 |
| 2024-03-25 | 2024-03-21 | 0.088 | 1,542,000 | +192,000 | 0.12% | 135,696 |
| 2024-03-20 | 2024-03-18 | 0.102 | 1,350,000 | -720,000 | 0.10% | 137,700 |
| 2024-03-19 | 2024-03-15 | 0.087 | 2,070,000 | +128,000 | 0.16% | 180,090 |
| 2024-03-18 | 2024-03-14 | 0.103 | 1,942,000 | -112,000 | 0.15% | 200,026 |
| 2024-03-15 | 2024-03-13 | 0.108 | 2,054,000 | +32,000 | 0.16% | 221,832 |
| 2024-03-14 | 2024-03-12 | 0.111 | 2,022,000 | -16,000 | 0.16% | 224,442 |
| 2024-03-13 | 2024-03-11 | 0.110 | 2,038,000 | +160,000 | 0.16% | 224,180 |
| 2024-01-24 | 2024-01-22 | 0.130 | 1,878,000 | -448,000 | 0.14% | 244,140 |
| 2024-01-18 | 2024-01-16 | 0.130 | 2,326,000 | +976,000 | 0.18% | 302,380 |
| 2023-06-20 | 2023-06-16 | 0.285 | 1,350,000 | -268,000 | 0.10% | 384,750 |
| 2023-06-07 | 2023-06-05 | 0.249 | 1,618,000 | -224,000 | 0.12% | 402,882 |
| 2023-05-24 | 2023-05-22 | 0.237 | 1,842,000 | -416,000 | 0.14% | 436,554 |
| 2023-05-23 | 2023-05-19 | 0.216 | 2,258,000 | -32,000 | 0.17% | 487,728 |
| 2023-05-19 | 2023-05-17 | 0.210 | 2,290,000 | +32,000 | 0.18% | 480,900 |
| 2023-04-26 | 2023-04-24 | 0.186 | 2,258,000 | -776,000 | 0.17% | 419,988 |
| 2023-04-17 | 2023-04-13 | 0.220 | 3,034,000 | +976,000 | 0.23% | 667,480 |
| 2023-03-02 | 2023-02-28 | 0.142 | 2,058,000 | +208,000 | 0.48% | 292,236 |
| 2023-02-27 | 2023-02-23 | 0.147 | 1,850,000 | +292,000 | 0.43% | 271,950 |
| 2023-02-21 | 2023-02-17 | 0.150 | 1,558,000 | +408,000 | 0.36% | 233,700 |
| 2023-02-17 | 2023-02-15 | 0.145 | 1,150,000 | +78,632 | 0.27% | 167,133 |
| 2023-02-16 | 2023-02-14 | 0.140 | 1,071,368 | -163,036 | 0.27% | 149,717 |
| 2023-02-15 | 2023-02-13 | 0.140 | 1,234,404 | -2,146 | 0.27% | 172,500 |
| 2022-12-13 | 2022-12-09 | 0.157 | 1,236,550 | +21,467 | 0.27% | 193,536 |
| 2022-12-06 | 2022-12-02 | 0.140 | 1,215,083 | +32,202 | 0.26% | 169,800 |
| 2022-09-06 | 2022-09-02 | 0.211 | 1,182,881 | -42,936 | 0.26% | 249,052 |
| 2022-08-30 | 2022-08-26 | 0.225 | 1,225,817 | +42,936 | 0.26% | 276,364 |
| 2022-08-11 | 2022-08-09 | 0.211 | 1,182,881 | -1,352,477 | 0.26% | 249,052 |
| 2022-08-10 | 2022-08-08 | 0.242 | 2,535,358 | -111,633 | 0.55% | 614,120 |
| 2022-08-09 | 2022-08-05 | 0.298 | 2,646,991 | -1,180,734 | 0.57% | 789,120 |
| 2022-08-08 | 2022-08-04 | 0.434 | 3,827,725 | +276,936 | 0.83% | 1,661,756 |
| 2022-08-05 | 2022-08-03 | 0.559 | 3,550,789 | +2,367,908 | 0.77% | 1,984,800 |
| 2022-07-13 | 2022-07-11 | 0.293 | 1,182,881 | -75,137 | 0.31% | 346,028 |
| 2022-07-12 | 2022-07-08 | 0.307 | 1,258,018 | +75,137 | 0.33% | 386,760 |
| 2022-07-07 | 2022-07-05 | 0.347 | 1,182,881 | -45,082 | 0.31% | 409,944 |
| 2022-07-05 | 2022-06-30 | 0.393 | 1,227,963 | +45,082 | 0.32% | 482,768 |
| 2022-05-30 | 2022-05-26 | 0.455 | 1,182,881 | -122,367 | 0.31% | 537,776 |
| 2022-05-19 | 2022-05-17 | 0.475 | 1,305,248 | +79,431 | 0.34% | 620,160 |
| 2022-05-17 | 2022-05-13 | 0.462 | 1,225,817 | -180,330 | 0.32% | 566,432 |
| 2022-03-09 | 2022-03-07 | 0.263 | 1,406,147 | -21,468 | 0.36% | 369,420 |
| 2022-03-08 | 2022-03-04 | 0.265 | 1,427,615 | +21,468 | 0.37% | 377,720 |
| 2022-02-28 | 2022-02-24 | 0.313 | 1,406,147 | +94,459 | 0.36% | 440,160 |
| 2022-02-25 | 2022-02-23 | 0.304 | 1,311,688 | +12,881 | 0.34% | 398,372 |
| 2022-01-10 | 2022-01-06 | 0.380 | 1,298,807 | +19,321 | 0.34% | 493,680 |
| 2021-12-16 | 2021-12-14 | 0.559 | 1,279,486 | -21,468 | 0.33% | 715,200 |
| 2021-12-15 | 2021-12-13 | 0.559 | 1,300,954 | +53,670 | 0.34% | 727,200 |
| 2021-12-09 | 2021-12-07 | 0.421 | 1,247,284 | -32,202 | 0.32% | 525,224 |
| 2021-12-08 | 2021-12-06 | 0.425 | 1,279,486 | +32,202 | 0.33% | 543,552 |
| 2021-11-22 | 2021-11-18 | 0.201 | 1,247,284 | -8,588 | 0.39% | 250,992 |
| 2021-05-25 | 2021-05-21 | 0.252 | 1,255,872 | -53,669 | 0.39% | 315,900 |
| 2021-05-21 | 2021-05-18 | 0.276 | 1,309,541 | +53,669 | 0.41% | 361,120 |
| 2021-04-28 | 2021-04-26 | 0.274 | 1,255,872 | -60,110 | 0.39% | 343,980 |
| 2021-04-27 | 2021-04-23 | 0.285 | 1,315,982 | -40,789 | 0.41% | 375,156 |
| 2021-04-26 | 2021-04-22 | 0.285 | 1,356,771 | -62,257 | 0.42% | 386,784 |
| 2021-04-23 | 2021-04-21 | 0.298 | 1,419,028 | +15,028 | 0.44% | 423,040 |
| 2021-04-22 | 2021-04-20 | 0.291 | 1,404,000 | +148,128 | 0.44% | 408,096 |
| 2021-04-20 | 2021-04-16 | 0.285 | 1,255,872 | -225,412 | 0.39% | 358,020 |
| 2021-04-19 | 2021-04-15 | 0.279 | 1,481,284 | +109,486 | 0.46% | 414,000 |
| 2021-04-13 | 2021-04-09 | 0.300 | 1,371,798 | -17,174 | 0.43% | 411,516 |
| 2021-03-30 | 2021-03-26 | 0.261 | 1,388,972 | +53,669 | 0.43% | 362,320 |
| 2021-03-17 | 2021-03-15 | 0.281 | 1,335,303 | -4,293 | 0.41% | 375,688 |
| 2021-03-16 | 2021-03-12 | 0.289 | 1,339,596 | -12,881 | 0.42% | 386,880 |
| 2021-03-15 | 2021-03-11 | 0.294 | 1,352,477 | +12,881 | 0.42% | 398,160 |
| 2021-03-09 | 2021-03-05 | 0.326 | 1,339,596 | -94,459 | 0.42% | 436,800 |
| 2021-03-08 | 2021-03-04 | 0.335 | 1,434,055 | -34,349 | 0.45% | 480,960 |
| 2021-03-05 | 2021-03-03 | 0.334 | 1,468,404 | -21,468 | 0.46% | 489,744 |
| 2021-03-02 | 2021-02-26 | 0.341 | 1,489,872 | -257,614 | 0.46% | 508,008 |
| 2021-03-01 | 2021-02-25 | 0.339 | 1,747,486 | +257,614 | 0.54% | 592,592 |
| 2021-02-26 | 2021-02-24 | 0.343 | 1,489,872 | +2,147 | 0.46% | 510,784 |
| 2021-02-25 | 2021-02-23 | 0.341 | 1,487,725 | +2,147 | 0.46% | 507,276 |
| 2021-02-24 | 2021-02-22 | 0.348 | 1,485,578 | +135,248 | 0.46% | 517,616 |
| 2021-02-22 | 2021-02-18 | 0.356 | 1,350,330 | +53,669 | 0.42% | 480,556 |
| 2021-02-19 | 2021-02-17 | 0.360 | 1,296,661 | -6,440 | 0.40% | 466,288 |
| 2021-02-16 | 2021-02-09 | 0.360 | 1,303,101 | -92,312 | 0.40% | 468,604 |
| 2021-02-08 | 2021-02-04 | 0.373 | 1,395,413 | -10,734 | 0.43% | 520,000 |
| 2021-02-01 | 2021-01-28 | 0.386 | 1,406,147 | +2,147 | 0.44% | 542,340 |
| 2021-01-28 | 2021-01-26 | 0.391 | 1,404,000 | -53,670 | 0.44% | 549,360 |
| 2021-01-25 | 2021-01-21 | 0.395 | 1,457,670 | -137,394 | 0.45% | 575,792 |
| 2021-01-22 | 2021-01-20 | 0.391 | 1,595,064 | +137,394 | 0.50% | 624,120 |
| 2021-01-19 | 2021-01-15 | 0.373 | 1,457,670 | -98,752 | 0.45% | 543,200 |
| 2021-01-13 | 2021-01-11 | 0.423 | 1,556,422 | +120,220 | 0.48% | 658,300 |
| 2021-01-12 | 2021-01-08 | 0.429 | 1,436,202 | -47,229 | 0.45% | 615,480 |
| 2021-01-11 | 2021-01-07 | 0.440 | 1,483,431 | -12,881 | 0.46% | 652,304 |
| 2021-01-07 | 2021-01-05 | 0.429 | 1,496,312 | +23,615 | 0.46% | 641,240 |
| 2021-01-06 | 2021-01-04 | 0.438 | 1,472,697 | -12,881 | 0.46% | 644,840 |
| 2021-01-05 | 2020-12-31 | 0.484 | 1,485,578 | -66,550 | 0.46% | 719,680 |
| 2020-12-30 | 2020-12-28 | 0.361 | 1,552,128 | -118,074 | 0.48% | 561,048 |
| 2020-12-29 | 2020-12-24 | 0.445 | 1,670,202 | +53,670 | 0.52% | 743,768 |
| 2020-12-28 | 2020-12-22 | 0.531 | 1,616,532 | -231,853 | 0.50% | 858,420 |
| 2020-12-23 | 2020-12-21 | 0.661 | 1,848,385 | -221,120 | 0.57% | 1,222,620 |
| 2020-12-22 | 2020-12-18 | 3.242 | 2,069,505 | +25,762 | 0.64% | 6,709,441 |
| 2020-12-21 | 2020-12-17 | 3.242 | 2,043,743 | +167,449 | 0.63% | 6,625,920 |
| 2020-12-18 | 2020-12-16 | 3.205 | 1,876,294 | +948,881 | 0.58% | 6,013,121 |
| 2020-12-17 | 2020-12-15 | 3.186 | 927,413 | +759,963 | 0.29% | 2,954,880 |
| 2020-12-16 | 2020-12-14 | 3.168 | 167,450 | -15,027 | 0.05% | 530,401 |
| 2020-12-15 | 2020-12-11 | 3.112 | 182,477 | +154,569 | 0.06% | 567,800 |
| 2020-12-14 | 2020-12-10 | 3.074 | 27,908 | +10,734 | 0.01% | 85,799 |
| 2020-12-11 | 2020-12-09 | 3.037 | 17,174 | +10,734 | 0.01% | 52,159 |
| 2020-11-05 | 2020-11-03 | 2.422 | 6,440 | -4,294 | 0.00% | 15,599 |
| 2020-03-04 | 2020-03-02 | 1.882 | 10,734 | -15,027 | 0.00% | 20,200 |
| 2020-03-03 | 2020-02-28 | 1.882 | 25,761 | -27,909 | 0.01% | 48,479 |
| 2020-03-02 | 2020-02-27 | 1.956 | 53,670 | -32,202 | 0.02% | 105,001 |
| 2020-01-10 | 2020-01-08 | 2.180 | 85,872 | -60,110 | 0.03% | 187,201 |
| 2019-12-06 | 2019-12-04 | 2.031 | 145,982 | -53,669 | 0.05% | 296,481 |
| 2019-11-19 | 2019-11-15 | 2.161 | 199,651 | -21,468 | 0.07% | 431,519 |
| 2019-05-09 | 2019-05-07 | 1.901 | 221,119 | -53,670 | 0.08% | 420,239 |
| 2019-05-03 | 2019-04-30 | 1.751 | 274,789 | -38,642 | 0.10% | 481,280 |
| 2018-11-13 | 2018-11-09 | 1.826 | 313,431 | +2,147 | 0.12% | 572,320 |
| 2018-10-12 | 2018-10-10 | 1.677 | 311,284 | +4,293 | 0.12% | 521,999 |
| 2018-09-28 | 2018-09-26 | 1.696 | 306,991 | +2,147 | 0.11% | 520,520 |
| 2018-08-08 | 2018-08-06 | 1.658 | 304,844 | -17,174 | 0.11% | 505,520 |
| 2018-08-07 | 2018-08-03 | 1.677 | 322,018 | -442,239 | 0.12% | 539,999 |
| 2018-08-06 | 2018-08-02 | 1.714 | 764,257 | +17,174 | 0.28% | 1,310,080 |
| 2018-06-12 | 2018-06-08 | 2.180 | 747,083 | +21,468 | 0.28% | 1,628,641 |
| 2018-06-06 | 2018-06-04 | 2.180 | 725,615 | -2,146 | 0.27% | 1,581,841 |
| 2018-05-31 | 2018-05-29 | 2.609 | 727,761 | -10,734 | 0.27% | 1,898,399 |
| 2018-05-28 | 2018-05-24 | 2.217 | 738,495 | -96,606 | 0.28% | 1,637,439 |
| 2018-04-27 | 2018-04-25 | 1.640 | 835,101 | -10,734 | 0.31% | 1,369,280 |
| 2018-04-13 | 2018-04-11 | 1.546 | 845,835 | +10,734 | 0.32% | 1,308,080 |
| 2018-03-13 | 2018-03-09 | 2.050 | 835,101 | -23,615 | 0.31% | 1,711,600 |
| 2018-03-12 | 2018-03-08 | 1.770 | 858,716 | -32,201 | 0.32% | 1,520,001 |
| 2018-03-05 | 2018-03-01 | 1.565 | 890,917 | +77,284 | 0.33% | 1,394,399 |
| 2018-01-18 | 2018-01-16 | 2.702 | 813,633 | -53,670 | 0.30% | 2,198,200 |
| 2018-01-16 | 2018-01-12 | 2.776 | 867,303 | +53,670 | 0.32% | 2,407,841 |
| 2018-01-04 | 2018-01-02 | 3.037 | 813,633 | -6,440 | 0.30% | 2,471,080 |
| 2018-01-02 | 2017-12-28 | 3.056 | 820,073 | -2,147 | 0.31% | 2,505,919 |
| 2017-12-28 | 2017-12-22 | 2.963 | 822,220 | +53,670 | 0.31% | 2,435,879 |
| 2017-12-22 | 2017-12-20 | 2.832 | 768,550 | +152,422 | 0.29% | 2,176,639 |
| 2017-12-21 | 2017-12-19 | 2.851 | 616,128 | +40,789 | 0.23% | 1,756,439 |
| 2017-12-20 | 2017-12-18 | 2.720 | 575,339 | +85,871 | 0.21% | 1,565,119 |
| 2017-12-19 | 2017-12-15 | 2.385 | 489,468 | -47,229 | 0.18% | 1,167,360 |
| 2017-12-18 | 2017-12-14 | 2.459 | 536,697 | +53,669 | 0.20% | 1,319,999 |
| 2017-12-05 | 2017-12-01 | 2.609 | 483,028 | -21,467 | 0.18% | 1,260,001 |
| 2017-12-04 | 2017-11-30 | 2.664 | 504,495 | -27,909 | 0.19% | 1,344,199 |
| 2017-11-29 | 2017-11-27 | 2.646 | 532,404 | +19,321 | 0.20% | 1,408,641 |
| 2017-11-24 | 2017-11-22 | 2.851 | 513,083 | -38,642 | 0.19% | 1,462,681 |
| 2017-11-23 | 2017-11-21 | 2.925 | 551,725 | +38,642 | 0.21% | 1,613,961 |
| 2017-11-21 | 2017-11-17 | 2.646 | 513,083 | -38,642 | 0.19% | 1,357,521 |
| 2017-11-17 | 2017-11-15 | 2.758 | 551,725 | +145,982 | 0.21% | 1,521,441 |
| 2017-11-06 | 2017-11-02 | 2.385 | 405,743 | -60,110 | 0.15% | 967,680 |
| 2017-11-03 | 2017-11-01 | 2.404 | 465,853 | +60,110 | 0.17% | 1,119,719 |
| 2017-05-31 | 2017-05-26 | 2.124 | 405,743 | -2,147 | 0.15% | 861,840 |
| 2017-05-19 | 2017-05-17 | 2.199 | 407,890 | -30,055 | 0.15% | 896,800 |
| 2017-05-18 | 2017-05-16 | 2.385 | 437,945 | +2,147 | 0.16% | 1,044,480 |
| 2017-05-17 | 2017-05-15 | 1.901 | 435,798 | -15,028 | 0.16% | 828,240 |
| 2017-05-15 | 2017-05-11 | 2.292 | 450,826 | -79,431 | 0.17% | 1,033,201 |
| 2017-05-12 | 2017-05-10 | 2.385 | 530,257 | +105,193 | 0.20% | 1,264,640 |
| 2017-02-14 | 2017-02-10 | 2.963 | 425,064 | -83,725 | 0.16% | 1,259,279 |
| 2017-02-13 | 2017-02-09 | 3.205 | 508,789 | -328,459 | 0.19% | 1,630,560 |
| 2017-02-10 | 2017-02-08 | 3.223 | 837,248 | +115,927 | 0.31% | 2,698,801 |
| 2017-02-09 | 2017-02-07 | 3.205 | 721,321 | -736,349 | 0.27% | 2,311,680 |
| 2017-02-07 | 2017-02-03 | 3.205 | 1,457,670 | +53,670 | 0.54% | 4,671,521 |
| 2017-02-06 | 2017-02-02 | 3.223 | 1,404,000 | +364,954 | 0.52% | 4,525,680 |
| 2017-02-02 | 2017-01-27 | 3.242 | 1,039,046 | +214,679 | 0.39% | 3,368,640 |
| 2017-01-25 | 2017-01-23 | 3.223 | 824,367 | +536,697 | 0.31% | 2,657,280 |
| 2017-01-12 | 2017-01-10 | 3.223 | 287,670 | +6,441 | 0.11% | 927,281 |
| 2017-01-06 | 2017-01-04 | 3.205 | 281,229 | +2,146 | 0.10% | 901,279 |
| 2017-01-05 | 2017-01-03 | 3.223 | 279,083 | +6,441 | 0.10% | 899,601 |
| 2017-01-04 | 2016-12-30 | 3.205 | 272,642 | -4,294 | 0.10% | 873,759 |
| 2016-12-30 | 2016-12-28 | 3.186 | 276,936 | -40,789 | 0.10% | 882,361 |
| 2016-12-19 | 2016-12-15 | 3.130 | 317,725 | -19,321 | 0.12% | 994,561 |
| 2016-12-15 | 2016-12-13 | 3.093 | 337,046 | -72,991 | 0.13% | 1,042,480 |
| 2016-12-13 | 2016-12-09 | 3.130 | 410,037 | -4,293 | 0.15% | 1,283,521 |
| 2016-12-06 | 2016-12-02 | 3.112 | 414,330 | -6,441 | 0.15% | 1,289,239 |
| 2016-11-29 | 2016-11-25 | 3.205 | 420,771 | -2,146 | 0.16% | 1,348,481 |
| 2016-11-28 | 2016-11-24 | 3.205 | 422,917 | -2,147 | 0.16% | 1,355,359 |
| 2016-11-24 | 2016-11-22 | 3.112 | 425,064 | +2,147 | 0.16% | 1,322,639 |
| 2016-11-23 | 2016-11-21 | 3.093 | 422,917 | -40,789 | 0.16% | 1,308,079 |
| 2016-11-22 | 2016-11-18 | 3.093 | 463,706 | +40,789 | 0.17% | 1,434,239 |
| 2016-11-11 | 2016-11-09 | 2.963 | 422,917 | -25,762 | 0.16% | 1,252,919 |
| 2016-11-10 | 2016-11-08 | 2.981 | 448,679 | +6,440 | 0.17% | 1,337,600 |
| 2016-11-09 | 2016-11-07 | 3.018 | 442,239 | -21,467 | 0.16% | 1,334,881 |
| 2016-11-07 | 2016-11-03 | 3.074 | 463,706 | -10,734 | 0.17% | 1,425,599 |
| 2016-11-03 | 2016-11-01 | 2.981 | 474,440 | -6,441 | 0.18% | 1,414,399 |
| 2016-11-01 | 2016-10-28 | 2.981 | 480,881 | +2,147 | 0.18% | 1,433,601 |
| 2016-10-31 | 2016-10-27 | 3.000 | 478,734 | -2,147 | 0.18% | 1,436,120 |
| 2016-10-27 | 2016-10-25 | 3.037 | 480,881 | -2,147 | 0.18% | 1,460,481 |
| 2016-10-25 | 2016-10-20 | 3.056 | 483,028 | +8,588 | 0.18% | 1,476,001 |
| 2016-10-24 | 2016-10-19 | 2.963 | 474,440 | -21,468 | 0.18% | 1,405,559 |
| 2016-10-20 | 2016-10-18 | 3.018 | 495,908 | +4,293 | 0.18% | 1,496,879 |
| 2016-10-19 | 2016-10-17 | 3.037 | 491,615 | -25,761 | 0.18% | 1,493,081 |
| 2016-10-18 | 2016-10-14 | 3.112 | 517,376 | +30,055 | 0.19% | 1,609,880 |
| 2016-10-17 | 2016-10-13 | 3.000 | 487,321 | -2,147 | 0.18% | 1,461,880 |
| 2016-10-14 | 2016-10-12 | 2.944 | 489,468 | +45,083 | 0.18% | 1,440,960 |
| 2016-10-12 | 2016-10-07 | 2.739 | 444,385 | -27,909 | 0.17% | 1,217,159 |
| 2016-10-11 | 2016-10-06 | 2.758 | 472,294 | +12,881 | 0.18% | 1,302,401 |
| 2016-10-06 | 2016-10-04 | 2.459 | 459,413 | -27,908 | 0.17% | 1,129,920 |
| 2016-10-04 | 2016-09-30 | 2.590 | 487,321 | -15,028 | 0.18% | 1,262,120 |
| 2016-10-03 | 2016-09-29 | 2.627 | 502,349 | +66,551 | 0.19% | 1,319,761 |
| 2016-09-30 | 2016-09-28 | 2.404 | 435,798 | +12,881 | 0.16% | 1,047,480 |
| 2016-09-28 | 2016-09-26 | 2.180 | 422,917 | +2,146 | 0.16% | 921,959 |
| 2016-09-27 | 2016-09-23 | 2.236 | 420,771 | -6,440 | 0.16% | 940,801 |
| 2016-09-26 | 2016-09-22 | 2.292 | 427,211 | +27,908 | 0.16% | 979,080 |
| 2016-09-23 | 2016-09-21 | 2.329 | 399,303 | +96,606 | 0.15% | 930,001 |
| 2016-09-13 | 2016-09-09 | 2.087 | 302,697 | +4,293 | 0.11% | 631,679 |
| 2016-09-08 | 2016-09-06 | 2.143 | 298,404 | +4,294 | 0.11% | 639,401 |
| 2016-08-30 | 2016-08-26 | 2.031 | 294,110 | +27,908 | 0.11% | 597,320 |
| 2016-08-29 | 2016-08-25 | 2.143 | 266,202 | +2,147 | 0.10% | 570,400 |
| 2016-08-24 | 2016-08-22 | 1.919 | 264,055 | +6,440 | 0.10% | 506,760 |
| 2016-08-22 | 2016-08-18 | 1.956 | 257,615 | -12,880 | 0.10% | 504,001 |
| 2016-08-18 | 2016-08-16 | 1.994 | 270,495 | -2,147 | 0.10% | 539,279 |
| 2016-08-12 | 2016-08-10 | 2.031 | 272,642 | -2,147 | 0.10% | 553,720 |
| 2016-08-11 | 2016-08-09 | 1.956 | 274,789 | -10,734 | 0.10% | 537,600 |
| 2016-07-29 | 2016-07-27 | 1.826 | 285,523 | +6,440 | 0.11% | 521,360 |
| 2016-07-05 | 2016-06-30 | 1.882 | 279,083 | -6,440 | 0.10% | 525,201 |
| 2016-06-28 | 2016-06-24 | 1.845 | 285,523 | -6,440 | 0.11% | 526,680 |
| 2016-06-15 | 2016-06-13 | 1.882 | 291,963 | -4,294 | 0.11% | 549,439 |
| 2016-06-14 | 2016-06-10 | 2.031 | 296,257 | -90,165 | 0.11% | 601,680 |
| 2016-06-13 | 2016-06-08 | 2.087 | 386,422 | +38,642 | 0.14% | 806,400 |
| 2016-06-10 | 2016-06-07 | 1.994 | 347,780 | +141,688 | 0.13% | 693,360 |
| 2016-06-02 | 2016-05-31 | 1.919 | 206,092 | +6,441 | 0.08% | 395,520 |
| 2016-06-01 | 2016-05-30 | 1.901 | 199,651 | +17,174 | 0.07% | 379,439 |
| 2016-05-30 | 2016-05-26 | 1.919 | 182,477 | +21,468 | 0.07% | 350,200 |
| 2016-05-27 | 2016-05-25 | 1.807 | 161,009 | -47,230 | 0.06% | 291,000 |
| 2016-05-26 | 2016-05-24 | 1.901 | 208,239 | +10,734 | 0.08% | 395,761 |
| 2016-05-19 | 2016-05-17 | 1.602 | 197,505 | +53,670 | 0.07% | 316,481 |
| 2016-05-11 | 2016-05-09 | 1.509 | 143,835 | -4,293 | 0.05% | 217,080 |
| 2016-04-22 | 2016-04-20 | 1.546 | 148,128 | +4,293 | 0.06% | 229,079 |
| 2016-04-19 | 2016-04-15 | 1.565 | 143,835 | +4,294 | 0.05% | 225,120 |
| 2016-04-18 | 2016-04-14 | 1.677 | 139,541 | +17,174 | 0.05% | 234,000 |
| 2016-04-15 | 2016-04-13 | 1.453 | 122,367 | +2,147 | 0.05% | 177,840 |
| 2016-04-11 | 2016-04-07 | 1.453 | 120,220 | +2,147 | 0.04% | 174,720 |
| 2016-03-29 | 2016-03-23 | 1.453 | 118,073 | +4,293 | 0.04% | 171,599 |
| 2016-03-14 | 2016-03-10 | 1.304 | 113,780 | -8,587 | 0.04% | 148,400 |
| 2016-03-09 | 2016-03-07 | 1.286 | 122,367 | +8,587 | 0.05% | 157,320 |
| 2016-02-04 | 2016-02-02 | 1.397 | 113,780 | +6,441 | 0.04% | 159,000 |
| 2016-02-03 | 2016-02-01 | 1.342 | 107,339 | +15,027 | 0.04% | 143,999 |
| 2016-01-26 | 2016-01-22 | 1.509 | 92,312 | +32,202 | 0.03% | 139,320 |
| 2016-01-18 | 2016-01-14 | 1.453 | 60,110 | -10,734 | 0.02% | 87,360 |
| 2016-01-13 | 2016-01-11 | 1.472 | 70,844 | +10,734 | 0.03% | 104,280 |
| 2015-11-24 | 2015-11-20 | 1.751 | 60,110 | -53,670 | 0.02% | 105,280 |
| 2015-11-18 | 2015-11-16 | 1.733 | 113,780 | -17,174 | 0.04% | 197,160 |
| 2015-11-16 | 2015-11-12 | 1.863 | 130,954 | +17,174 | 0.05% | 244,000 |
| 2015-11-10 | 2015-11-06 | 1.882 | 113,780 | -2,147 | 0.04% | 214,120 |
| 2015-11-09 | 2015-11-05 | 1.751 | 115,927 | -10,734 | 0.04% | 203,041 |
| 2015-11-06 | 2015-11-04 | 1.733 | 126,661 | +64,404 | 0.05% | 219,481 |
| 2015-10-20 | 2015-10-16 | 1.863 | 62,257 | -21,468 | 0.02% | 116,000 |
| 2015-10-16 | 2015-10-14 | 1.919 | 83,725 | -27,908 | 0.03% | 160,680 |
| 2015-10-15 | 2015-10-13 | 1.919 | 111,633 | -42,936 | 0.04% | 214,240 |
| 2015-10-14 | 2015-10-12 | 1.901 | 154,569 | +21,468 | 0.06% | 293,760 |
| 2015-10-13 | 2015-10-09 | 1.845 | 133,101 | -53,670 | 0.05% | 245,520 |
| 2015-10-12 | 2015-10-08 | 1.845 | 186,771 | -70,844 | 0.07% | 344,521 |
| 2015-10-09 | 2015-10-07 | 1.919 | 257,615 | +221,120 | 0.10% | 494,401 |
| 2015-10-07 | 2015-10-05 | 1.919 | 36,495 | -465,854 | 0.01% | 70,039 |
| 2015-10-06 | 2015-10-02 | 1.807 | 502,349 | +465,854 | 0.19% | 907,921 |
| 2015-10-05 | 2015-09-30 | 1.584 | 36,495 | +27,908 | 0.01% | 57,799 |
| 2015-09-30 | 2015-09-25 | 1.733 | 8,587 | -17,174 | 0.00% | 14,880 |
| 2015-09-29 | 2015-09-24 | 1.807 | 25,761 | -75,138 | 0.01% | 46,559 |
| 2015-09-25 | 2015-09-23 | 1.789 | 100,899 | -264,055 | 0.04% | 180,480 |
| 2015-09-24 | 2015-09-22 | 1.919 | 364,954 | -8,587 | 0.14% | 700,400 |
| 2015-09-23 | 2015-09-21 | 1.882 | 373,541 | -4,294 | 0.14% | 702,959 |
| 2015-09-22 | 2015-09-18 | 1.919 | 377,835 | -8,587 | 0.14% | 725,120 |
| 2015-09-21 | 2015-09-17 | 1.882 | 386,422 | -72,991 | 0.14% | 727,200 |
| 2015-09-18 | 2015-09-16 | 2.050 | 459,413 | -251,174 | 0.17% | 941,600 |
| 2015-09-17 | 2015-09-15 | 2.087 | 710,587 | -1,133,505 | 0.26% | 1,482,880 |
| 2015-09-16 | 2015-09-14 | 2.105 | 1,844,092 | -815,780 | 0.69% | 3,882,681 |
| 2015-09-15 | 2015-09-11 | 2.385 | 2,659,872 | -40,789 | 0.99% | 6,343,681 |
| 2015-09-14 | 2015-09-10 | 2.031 | 2,700,661 | -25,761 | 1.01% | 5,484,881 |
| 2015-09-11 | 2015-09-09 | 2.124 | 2,726,422 | +6,440 | 1.02% | 5,791,200 |
| 2015-09-10 | 2015-09-08 | 2.236 | 2,719,982 | 1.01% | 6,081,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy