History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 4,818,000 | +0 | 0.26% | 2,890,800 |
| 2025-10-13 | 2025-10-09 | 0.600 | 4,818,000 | +0 | 0.26% | 2,890,800 |
| 2025-10-10 | 2025-10-08 | 0.620 | 4,818,000 | +64,000 | 0.26% | 2,987,160 |
| 2025-10-09 | 2025-10-06 | 0.650 | 4,754,000 | +192,000 | 0.25% | 3,090,100 |
| 2025-10-08 | 2025-10-03 | 0.630 | 4,562,000 | +32,000 | 0.24% | 2,874,060 |
| 2025-10-06 | 2025-10-02 | 0.610 | 4,530,000 | -16,000 | 0.24% | 2,763,300 |
| 2025-09-25 | 2025-09-23 | 0.670 | 4,546,000 | -16,000 | 0.24% | 3,045,820 |
| 2025-09-19 | 2025-09-17 | 0.580 | 4,562,000 | +32,000 | 0.24% | 2,645,960 |
| 2025-09-17 | 2025-09-15 | 0.610 | 4,530,000 | -768,000 | 0.24% | 2,763,300 |
| 2025-09-16 | 2025-09-12 | 0.630 | 5,298,000 | -16,000 | 0.28% | 3,337,740 |
| 2025-09-10 | 2025-09-08 | 0.650 | 5,314,000 | +32,000 | 0.28% | 3,454,100 |
| 2025-09-05 | 2025-09-03 | 0.650 | 5,282,000 | -64,000 | 0.28% | 3,433,300 |
| 2025-09-03 | 2025-09-01 | 0.620 | 5,346,000 | +16,000 | 0.29% | 3,314,520 |
| 2025-09-02 | 2025-08-29 | 0.640 | 5,330,000 | +48,000 | 0.29% | 3,411,200 |
| 2025-09-01 | 2025-08-28 | 0.650 | 5,282,000 | +32,000 | 0.28% | 3,433,300 |
| 2025-08-29 | 2025-08-27 | 0.660 | 5,250,000 | +64,000 | 0.28% | 3,465,000 |
| 2025-08-20 | 2025-08-18 | 0.710 | 5,186,000 | -48,000 | 0.28% | 3,682,060 |
| 2025-08-15 | 2025-08-13 | 0.740 | 5,234,000 | +32,000 | 0.28% | 3,873,160 |
| 2025-08-14 | 2025-08-12 | 0.740 | 5,202,000 | -16,000 | 0.28% | 3,849,480 |
| 2025-08-13 | 2025-08-11 | 0.760 | 5,218,000 | -464,000 | 0.28% | 3,965,680 |
| 2025-08-12 | 2025-08-08 | 0.760 | 5,682,000 | -96,000 | 0.30% | 4,318,320 |
| 2025-08-11 | 2025-08-07 | 0.780 | 5,778,000 | -32,000 | 0.31% | 4,506,840 |
| 2025-08-06 | 2025-08-04 | 0.780 | 5,810,000 | -320,000 | 0.31% | 4,531,800 |
| 2025-08-05 | 2025-08-01 | 0.700 | 6,130,000 | -1,424,000 | 0.33% | 4,291,000 |
| 2025-08-04 | 2025-07-31 | 0.780 | 7,554,000 | +32,000 | 0.40% | 5,892,120 |
| 2025-07-30 | 2025-07-28 | 0.830 | 7,522,000 | -112,000 | 0.40% | 6,243,260 |
| 2025-07-29 | 2025-07-25 | 0.830 | 7,634,000 | -272,000 | 0.41% | 6,336,220 |
| 2025-07-28 | 2025-07-24 | 0.830 | 7,906,000 | +16,000 | 0.42% | 6,561,980 |
| 2025-07-24 | 2025-07-22 | 0.820 | 7,890,000 | +16,000 | 0.42% | 6,469,800 |
| 2025-07-23 | 2025-07-21 | 0.800 | 7,874,000 | +32,000 | 0.42% | 6,299,200 |
| 2025-07-21 | 2025-07-17 | 0.860 | 7,842,000 | -48,000 | 0.42% | 6,744,120 |
| 2025-07-18 | 2025-07-16 | 0.870 | 7,890,000 | -112,000 | 0.42% | 6,864,300 |
| 2025-07-17 | 2025-07-15 | 0.860 | 8,002,000 | -16,000 | 0.43% | 6,881,720 |
| 2025-07-14 | 2025-07-10 | 0.860 | 8,018,000 | -96,000 | 0.43% | 6,895,480 |
| 2025-07-10 | 2025-07-08 | 0.820 | 8,114,000 | +16,000 | 0.43% | 6,653,480 |
| 2025-07-09 | 2025-07-07 | 0.820 | 8,098,000 | +48,000 | 0.43% | 6,640,360 |
| 2025-07-08 | 2025-07-04 | 0.820 | 8,050,000 | +32,000 | 0.43% | 6,601,000 |
| 2025-07-07 | 2025-07-03 | 0.820 | 8,018,000 | -496,000 | 0.43% | 6,574,760 |
| 2025-07-03 | 2025-06-30 | 0.850 | 8,514,000 | -32,000 | 0.46% | 7,236,900 |
| 2025-07-02 | 2025-06-27 | 0.820 | 8,546,000 | +16,000 | 0.46% | 7,007,720 |
| 2025-06-27 | 2025-06-25 | 0.880 | 8,530,000 | -48,000 | 0.46% | 7,506,400 |
| 2025-06-26 | 2025-06-24 | 0.880 | 8,578,000 | +96,000 | 0.46% | 7,548,640 |
| 2025-06-25 | 2025-06-23 | 0.880 | 8,482,000 | +32,000 | 0.45% | 7,464,160 |
| 2025-06-24 | 2025-06-20 | 0.880 | 8,450,000 | -28,000 | 0.45% | 7,436,000 |
| 2025-06-20 | 2025-06-18 | 0.850 | 8,478,000 | +32,000 | 0.55% | 7,206,300 |
| 2025-06-19 | 2025-06-17 | 0.880 | 8,446,000 | -16,000 | 0.54% | 7,432,480 |
| 2025-06-18 | 2025-06-16 | 0.910 | 8,462,000 | -80,000 | 0.54% | 7,700,420 |
| 2025-06-13 | 2025-06-11 | 0.810 | 8,542,000 | +112,000 | 0.55% | 6,919,020 |
| 2025-06-12 | 2025-06-10 | 0.780 | 8,430,000 | -208,000 | 0.54% | 6,575,400 |
| 2025-06-11 | 2025-06-09 | 0.830 | 8,638,000 | +64,000 | 0.56% | 7,169,540 |
| 2025-06-10 | 2025-06-06 | 0.880 | 8,574,000 | -64,000 | 0.55% | 7,545,120 |
| 2025-06-09 | 2025-06-05 | 0.890 | 8,638,000 | +680,000 | 0.56% | 7,687,820 |
| 2025-06-06 | 2025-06-04 | 0.890 | 7,958,000 | +720,000 | 0.51% | 7,082,620 |
| 2025-06-05 | 2025-06-03 | 0.880 | 7,238,000 | -640,000 | 0.47% | 6,369,440 |
| 2025-06-04 | 2025-06-02 | 0.730 | 7,878,000 | -32,000 | 0.51% | 5,750,940 |
| 2025-05-30 | 2025-05-28 | 0.670 | 7,910,000 | -16,000 | 0.51% | 5,299,700 |
| 2025-05-28 | 2025-05-26 | 0.670 | 7,926,000 | -32,000 | 0.51% | 5,310,420 |
| 2025-05-27 | 2025-05-23 | 0.680 | 7,958,000 | -256,000 | 0.51% | 5,411,440 |
| 2025-05-26 | 2025-05-22 | 0.700 | 8,214,000 | +544,000 | 0.53% | 5,749,800 |
| 2025-05-23 | 2025-05-21 | 0.710 | 7,670,000 | -368,000 | 0.49% | 5,445,700 |
| 2025-05-22 | 2025-05-20 | 0.600 | 8,038,000 | +344,000 | 0.52% | 4,822,800 |
| 2025-05-21 | 2025-05-19 | 0.590 | 7,694,000 | +1,696,000 | 0.49% | 4,539,460 |
| 2025-05-20 | 2025-05-16 | 0.485 | 5,998,000 | +416,000 | 0.39% | 2,909,030 |
| 2025-05-19 | 2025-05-15 | 0.485 | 5,582,000 | -112,000 | 0.36% | 2,707,270 |
| 2025-05-16 | 2025-05-14 | 0.440 | 5,694,000 | +144,000 | 0.37% | 2,505,360 |
| 2025-05-15 | 2025-05-13 | 0.435 | 5,550,000 | +48,000 | 0.36% | 2,414,250 |
| 2025-05-13 | 2025-05-09 | 0.400 | 5,502,000 | +192,000 | 0.35% | 2,200,800 |
| 2025-05-12 | 2025-05-08 | 0.400 | 5,310,000 | +160,000 | 0.34% | 2,124,000 |
| 2025-05-09 | 2025-05-07 | 0.420 | 5,150,000 | -16,000 | 0.33% | 2,163,000 |
| 2025-05-08 | 2025-05-06 | 0.430 | 5,166,000 | +336,000 | 0.33% | 2,221,380 |
| 2025-05-02 | 2025-04-29 | 0.350 | 4,830,000 | -1,024,000 | 0.31% | 1,690,500 |
| 2025-04-29 | 2025-04-25 | 0.315 | 5,854,000 | +176,000 | 0.38% | 1,844,010 |
| 2025-04-28 | 2025-04-24 | 0.310 | 5,678,000 | -48,000 | 0.37% | 1,760,180 |
| 2025-04-23 | 2025-04-17 | 0.300 | 5,726,000 | +64,000 | 0.37% | 1,717,800 |
| 2025-04-16 | 2025-04-14 | 0.280 | 5,662,000 | +80,000 | 0.36% | 1,585,360 |
| 2025-04-15 | 2025-04-11 | 0.280 | 5,582,000 | +208,000 | 0.36% | 1,562,960 |
| 2025-04-14 | 2025-04-10 | 0.280 | 5,374,000 | -64,000 | 0.35% | 1,504,720 |
| 2025-04-10 | 2025-04-08 | 0.229 | 5,438,000 | -160,000 | 0.35% | 1,245,302 |
| 2025-04-09 | 2025-04-07 | 0.198 | 5,598,000 | -80,000 | 0.36% | 1,108,404 |
| 2025-04-07 | 2025-04-02 | 0.192 | 5,678,000 | -48,000 | 0.37% | 1,090,176 |
| 2025-03-10 | 2025-03-06 | 0.152 | 5,726,000 | -32,000 | 0.37% | 870,352 |
| 2025-02-24 | 2025-02-20 | 0.156 | 5,758,000 | -16,000 | 0.37% | 898,248 |
| 2025-02-20 | 2025-02-18 | 0.154 | 5,774,000 | -16,000 | 0.37% | 889,196 |
| 2025-02-18 | 2025-02-14 | 0.158 | 5,790,000 | -32,000 | 0.37% | 914,820 |
| 2025-02-17 | 2025-02-13 | 0.158 | 5,822,000 | -64,000 | 0.37% | 919,876 |
| 2025-01-24 | 2025-01-22 | 0.166 | 5,886,000 | -16,000 | 0.38% | 977,076 |
| 2025-01-20 | 2025-01-16 | 0.139 | 5,902,000 | +144,000 | 0.38% | 820,378 |
| 2025-01-14 | 2025-01-10 | 0.164 | 5,758,000 | +656,000 | 0.37% | 944,312 |
| 2025-01-06 | 2025-01-02 | 0.159 | 5,102,000 | -6,000 | 0.33% | 811,218 |
| 2025-01-03 | 2024-12-31 | 0.150 | 5,108,000 | +16,000 | 0.33% | 766,200 |
| 2024-12-30 | 2024-12-24 | 0.180 | 5,092,000 | +16,000 | 0.33% | 916,560 |
| 2024-12-27 | 2024-12-20 | 0.182 | 5,076,000 | +64,000 | 0.33% | 923,832 |
| 2024-12-18 | 2024-12-16 | 0.190 | 5,012,000 | +176,000 | 0.32% | 952,280 |
| 2024-12-17 | 2024-12-13 | 0.200 | 4,836,000 | +288,000 | 0.31% | 967,200 |
| 2024-12-16 | 2024-12-12 | 0.199 | 4,548,000 | +16,000 | 0.29% | 905,052 |
| 2024-12-06 | 2024-12-04 | 0.208 | 4,532,000 | +256,000 | 0.29% | 942,656 |
| 2024-12-02 | 2024-11-28 | 0.193 | 4,276,000 | +32,000 | 0.27% | 825,268 |
| 2024-11-27 | 2024-11-25 | 0.208 | 4,244,000 | -80,000 | 0.27% | 882,752 |
| 2024-11-26 | 2024-11-22 | 0.188 | 4,324,000 | +176,000 | 0.28% | 812,912 |
| 2024-11-25 | 2024-11-21 | 0.181 | 4,148,000 | +64,000 | 0.27% | 750,788 |
| 2024-11-20 | 2024-11-18 | 0.249 | 4,084,000 | -16,000 | 0.26% | 1,016,916 |
| 2024-11-19 | 2024-11-15 | 0.225 | 4,100,000 | +160,000 | 0.26% | 922,500 |
| 2024-11-18 | 2024-11-14 | 0.224 | 3,940,000 | -208,000 | 0.25% | 882,560 |
| 2024-11-15 | 2024-11-13 | 0.240 | 4,148,000 | -128,000 | 0.27% | 995,520 |
| 2024-11-14 | 2024-11-12 | 0.177 | 4,276,000 | -112,000 | 0.27% | 756,852 |
| 2024-11-13 | 2024-11-11 | 0.092 | 4,388,000 | +672,000 | 0.28% | 403,696 |
| 2024-10-16 | 2024-10-14 | 0.043 | 3,716,000 | -656,000 | 0.24% | 159,788 |
| 2024-10-14 | 2024-10-09 | 0.050 | 4,372,000 | -80,000 | 0.28% | 218,600 |
| 2024-10-10 | 2024-10-08 | 0.054 | 4,452,000 | +736,000 | 0.29% | 240,408 |
| 2024-10-08 | 2024-10-04 | 0.054 | 3,716,000 | +16,000 | 0.24% | 200,664 |
| 2024-07-17 | 2024-07-15 | 0.068 | 3,700,000 | -16,000 | 0.24% | 251,600 |
| 2024-07-16 | 2024-07-12 | 0.068 | 3,716,000 | +16,000 | 0.24% | 252,688 |
| 2024-06-14 | 2024-06-12 | 0.084 | 3,700,000 | -192,000 | 0.24% | 310,800 |
| 2024-06-04 | 2024-05-31 | 0.072 | 3,892,000 | -192,000 | 0.25% | 280,224 |
| 2024-05-06 | 2024-05-02 | 0.078 | 4,084,000 | +192,000 | 0.26% | 318,552 |
| 2024-04-09 | 2024-04-05 | 0.080 | 3,892,000 | -4,000 | 0.25% | 311,360 |
| 2024-04-08 | 2024-04-03 | 0.075 | 3,896,000 | -48,000 | 0.25% | 292,200 |
| 2024-03-19 | 2024-03-15 | 0.087 | 3,944,000 | -1,200,000 | 0.30% | 343,128 |
| 2024-03-18 | 2024-03-14 | 0.103 | 5,144,000 | -224,000 | 0.40% | 529,832 |
| 2024-03-07 | 2024-03-05 | 0.114 | 5,368,000 | -80,000 | 0.41% | 611,952 |
| 2024-02-21 | 2024-02-19 | 0.105 | 5,448,000 | +240,000 | 0.42% | 572,040 |
| 2024-02-15 | 2024-02-09 | 0.110 | 5,208,000 | +160,000 | 0.40% | 572,880 |
| 2024-02-08 | 2024-02-06 | 0.113 | 5,048,000 | -16,000 | 0.39% | 570,424 |
| 2024-01-26 | 2024-01-24 | 0.132 | 5,064,000 | +160,000 | 0.39% | 668,448 |
| 2024-01-24 | 2024-01-22 | 0.130 | 4,904,000 | +224,000 | 0.38% | 637,520 |
| 2024-01-23 | 2024-01-19 | 0.126 | 4,680,000 | -16,000 | 0.36% | 589,680 |
| 2024-01-18 | 2024-01-16 | 0.130 | 4,696,000 | +16,000 | 0.36% | 610,480 |
| 2023-12-22 | 2023-12-20 | 0.084 | 4,680,000 | -2,000 | 0.36% | 393,120 |
| 2023-09-13 | 2023-09-11 | 0.182 | 4,682,000 | +64,000 | 0.36% | 852,124 |
| 2023-09-06 | 2023-09-04 | 0.194 | 4,618,000 | -64,000 | 0.36% | 895,892 |
| 2023-08-23 | 2023-08-21 | 0.207 | 4,682,000 | -94,000 | 0.36% | 969,174 |
| 2023-08-17 | 2023-08-15 | 0.209 | 4,776,000 | -16,000 | 0.37% | 998,184 |
| 2023-08-10 | 2023-08-08 | 0.204 | 4,792,000 | -112,000 | 0.37% | 977,568 |
| 2023-08-02 | 2023-07-31 | 0.218 | 4,904,000 | -48,000 | 0.38% | 1,069,072 |
| 2023-07-28 | 2023-07-26 | 0.223 | 4,952,000 | -176,000 | 0.38% | 1,104,296 |
| 2023-07-10 | 2023-07-06 | 0.220 | 5,128,000 | -208,000 | 0.40% | 1,128,160 |
| 2023-07-07 | 2023-07-05 | 0.213 | 5,336,000 | +240,000 | 0.41% | 1,136,568 |
| 2023-06-26 | 2023-06-21 | 0.255 | 5,096,000 | +80,000 | 0.39% | 1,299,480 |
| 2023-06-23 | 2023-06-20 | 0.270 | 5,016,000 | +352,000 | 0.39% | 1,354,320 |
| 2023-06-21 | 2023-06-19 | 0.280 | 4,664,000 | +256,000 | 0.36% | 1,305,920 |
| 2023-06-14 | 2023-06-12 | 0.234 | 4,408,000 | +112,000 | 0.34% | 1,031,472 |
| 2023-06-06 | 2023-06-02 | 0.247 | 4,296,000 | +96,000 | 0.33% | 1,061,112 |
| 2023-06-05 | 2023-06-01 | 0.255 | 4,200,000 | +368,000 | 0.32% | 1,071,000 |
| 2023-05-30 | 2023-05-25 | 0.234 | 3,832,000 | -96,000 | 0.30% | 896,688 |
| 2023-05-29 | 2023-05-24 | 0.225 | 3,928,000 | +16,000 | 0.30% | 883,800 |
| 2023-05-24 | 2023-05-22 | 0.237 | 3,912,000 | -336,000 | 0.30% | 927,144 |
| 2023-05-23 | 2023-05-19 | 0.216 | 4,248,000 | -48,000 | 0.33% | 917,568 |
| 2023-05-22 | 2023-05-18 | 0.209 | 4,296,000 | -96,000 | 0.33% | 897,864 |
| 2023-05-19 | 2023-05-17 | 0.210 | 4,392,000 | -208,000 | 0.34% | 922,320 |
| 2023-05-18 | 2023-05-16 | 0.195 | 4,600,000 | +432,000 | 0.35% | 897,000 |
| 2023-05-02 | 2023-04-27 | 0.167 | 4,168,000 | +16,000 | 0.32% | 696,056 |
| 2023-04-28 | 2023-04-26 | 0.165 | 4,152,000 | +16,000 | 0.32% | 685,080 |
| 2023-04-25 | 2023-04-21 | 0.166 | 4,136,000 | +32,000 | 0.32% | 686,576 |
| 2023-04-19 | 2023-04-17 | 0.195 | 4,104,000 | +48,000 | 0.32% | 800,280 |
| 2023-04-17 | 2023-04-13 | 0.220 | 4,056,000 | +836,000 | 0.31% | 892,320 |
| 2023-04-13 | 2023-04-11 | 0.204 | 3,220,000 | +208,000 | 0.75% | 656,880 |
| 2023-04-11 | 2023-04-04 | 0.216 | 3,012,000 | +272,000 | 0.70% | 650,592 |
| 2023-03-24 | 2023-03-22 | 0.164 | 2,740,000 | +32,000 | 0.63% | 449,360 |
| 2023-03-01 | 2023-02-27 | 0.144 | 2,708,000 | -764,000 | 0.63% | 389,952 |
| 2023-02-28 | 2023-02-24 | 0.141 | 3,472,000 | -212,000 | 0.80% | 489,552 |
| 2023-02-17 | 2023-02-15 | 0.145 | 3,684,000 | +251,897 | 0.85% | 535,408 |
| 2023-02-16 | 2023-02-14 | 0.140 | 3,432,103 | -522,282 | 0.85% | 479,614 |
| 2023-02-15 | 2023-02-13 | 0.140 | 3,954,385 | +64,403 | 0.85% | 552,600 |
| 2023-02-09 | 2023-02-07 | 0.143 | 3,889,982 | -68,697 | 0.84% | 558,096 |
| 2023-02-08 | 2023-02-06 | 0.138 | 3,958,679 | -15,027 | 0.85% | 545,824 |
| 2023-01-16 | 2023-01-12 | 0.147 | 3,973,706 | +2,146 | 0.86% | 584,916 |
| 2023-01-13 | 2023-01-11 | 0.149 | 3,971,560 | +6,441 | 0.86% | 592,000 |
| 2023-01-12 | 2023-01-10 | 0.143 | 3,965,119 | +2,147 | 0.86% | 568,876 |
| 2023-01-11 | 2023-01-09 | 0.149 | 3,962,972 | -47,230 | 0.85% | 590,720 |
| 2023-01-10 | 2023-01-06 | 0.155 | 4,010,202 | +2,147 | 0.86% | 620,176 |
| 2022-12-16 | 2022-12-14 | 0.173 | 4,008,055 | +137,394 | 0.86% | 694,524 |
| 2022-12-15 | 2022-12-13 | 0.181 | 3,870,661 | +244,734 | 0.83% | 699,564 |
| 2022-12-14 | 2022-12-12 | 0.177 | 3,625,927 | -107,339 | 0.78% | 641,820 |
| 2022-12-09 | 2022-12-07 | 0.151 | 3,733,266 | +6,440 | 0.81% | 563,436 |
| 2022-11-30 | 2022-11-28 | 0.164 | 3,726,826 | +70,844 | 0.80% | 611,072 |
| 2022-11-25 | 2022-11-23 | 0.151 | 3,655,982 | +36,496 | 0.79% | 551,772 |
| 2022-11-24 | 2022-11-22 | 0.160 | 3,619,486 | +120,220 | 0.78% | 579,984 |
| 2022-11-14 | 2022-11-10 | 0.164 | 3,499,266 | +45,083 | 0.75% | 573,760 |
| 2022-10-26 | 2022-10-24 | 0.160 | 3,454,183 | +4,293 | 0.74% | 553,496 |
| 2022-10-25 | 2022-10-21 | 0.170 | 3,449,890 | +103,046 | 0.74% | 584,948 |
| 2022-10-24 | 2022-10-20 | 0.181 | 3,346,844 | +15,027 | 0.72% | 604,892 |
| 2022-10-20 | 2022-10-18 | 0.190 | 3,331,817 | +49,377 | 0.72% | 633,216 |
| 2022-10-17 | 2022-10-13 | 0.198 | 3,282,440 | +45,082 | 0.71% | 648,296 |
| 2022-10-14 | 2022-10-12 | 0.179 | 3,237,358 | +49,376 | 0.70% | 579,072 |
| 2022-10-13 | 2022-10-11 | 0.184 | 3,187,982 | +148,129 | 0.69% | 588,060 |
| 2022-10-12 | 2022-10-10 | 0.179 | 3,039,853 | +90,165 | 0.66% | 543,744 |
| 2022-10-11 | 2022-10-07 | 0.194 | 2,949,688 | +49,376 | 0.64% | 571,584 |
| 2022-10-07 | 2022-10-05 | 0.179 | 2,900,312 | +53,670 | 0.63% | 518,784 |
| 2022-10-03 | 2022-09-29 | 0.179 | 2,846,642 | -10,734 | 0.61% | 509,184 |
| 2022-09-23 | 2022-09-21 | 0.194 | 2,857,376 | +4,293 | 0.62% | 553,696 |
| 2022-09-20 | 2022-09-16 | 0.196 | 2,853,083 | +4,294 | 0.62% | 558,180 |
| 2022-09-08 | 2022-09-06 | 0.211 | 2,848,789 | +4,294 | 0.61% | 599,804 |
| 2022-09-07 | 2022-09-05 | 0.220 | 2,844,495 | +4,293 | 0.61% | 625,400 |
| 2022-09-05 | 2022-09-01 | 0.227 | 2,840,202 | -118,073 | 0.61% | 645,624 |
| 2022-08-30 | 2022-08-26 | 0.225 | 2,958,275 | -360,661 | 0.64% | 666,952 |
| 2022-08-26 | 2022-08-24 | 0.198 | 3,318,936 | -210,385 | 0.72% | 655,504 |
| 2022-08-24 | 2022-08-22 | 0.209 | 3,529,321 | +6,440 | 0.76% | 736,512 |
| 2022-08-23 | 2022-08-19 | 0.214 | 3,522,881 | -173,890 | 0.76% | 754,860 |
| 2022-08-17 | 2022-08-15 | 0.211 | 3,696,771 | -727,761 | 0.80% | 778,344 |
| 2022-08-16 | 2022-08-12 | 0.220 | 4,424,532 | -17,174 | 0.95% | 972,792 |
| 2022-08-12 | 2022-08-10 | 0.220 | 4,441,706 | +133,100 | 0.96% | 976,568 |
| 2022-08-11 | 2022-08-09 | 0.211 | 4,308,606 | -40,788 | 0.93% | 907,164 |
| 2022-08-10 | 2022-08-08 | 0.242 | 4,349,394 | +358,513 | 0.94% | 1,053,520 |
| 2022-08-09 | 2022-08-05 | 0.298 | 3,990,881 | +337,046 | 0.86% | 1,189,760 |
| 2022-08-08 | 2022-08-04 | 0.434 | 3,653,835 | -27,908 | 0.79% | 1,586,264 |
| 2022-08-05 | 2022-08-03 | 0.559 | 3,681,743 | +1,058,367 | 0.79% | 2,058,000 |
| 2022-08-04 | 2022-08-02 | 0.300 | 2,623,376 | +4,293 | 0.68% | 786,968 |
| 2022-07-28 | 2022-07-26 | 0.341 | 2,619,083 | +30,055 | 0.68% | 893,040 |
| 2022-07-26 | 2022-07-22 | 0.335 | 2,589,028 | -420,770 | 0.67% | 868,320 |
| 2022-07-25 | 2022-07-21 | 0.259 | 3,009,798 | +6,440 | 0.78% | 779,512 |
| 2022-07-18 | 2022-07-14 | 0.279 | 3,003,358 | +2,147 | 0.78% | 839,400 |
| 2022-07-15 | 2022-07-13 | 0.281 | 3,001,211 | +4,294 | 0.78% | 844,392 |
| 2022-07-14 | 2022-07-12 | 0.289 | 2,996,917 | -60,111 | 0.78% | 865,520 |
| 2022-07-13 | 2022-07-11 | 0.293 | 3,057,028 | +195,358 | 0.79% | 894,272 |
| 2022-07-12 | 2022-07-08 | 0.307 | 2,861,670 | +212,532 | 0.74% | 879,780 |
| 2022-07-08 | 2022-07-06 | 0.339 | 2,649,138 | -12,880 | 0.69% | 898,352 |
| 2022-07-06 | 2022-07-04 | 0.375 | 2,662,018 | +2,146 | 0.69% | 996,960 |
| 2022-06-29 | 2022-06-27 | 0.443 | 2,659,872 | +19,322 | 0.69% | 1,179,528 |
| 2022-06-28 | 2022-06-24 | 0.466 | 2,640,550 | +55,816 | 0.68% | 1,230,000 |
| 2022-06-27 | 2022-06-23 | 0.466 | 2,584,734 | +165,303 | 0.67% | 1,204,000 |
| 2022-06-21 | 2022-06-17 | 0.456 | 2,419,431 | -6,441 | 0.63% | 1,104,460 |
| 2022-06-20 | 2022-06-16 | 0.484 | 2,425,872 | -10,734 | 0.63% | 1,175,200 |
| 2022-06-14 | 2022-06-10 | 0.466 | 2,436,606 | +223,267 | 0.63% | 1,135,000 |
| 2022-06-06 | 2022-06-01 | 0.503 | 2,213,339 | -588,221 | 0.57% | 1,113,480 |
| 2022-06-02 | 2022-05-31 | 0.568 | 2,801,560 | +10,734 | 0.73% | 1,592,100 |
| 2022-06-01 | 2022-05-30 | 0.559 | 2,790,826 | +564,606 | 0.72% | 1,560,000 |
| 2022-05-31 | 2022-05-27 | 0.522 | 2,226,220 | -4,294 | 0.58% | 1,161,440 |
| 2022-05-27 | 2022-05-25 | 0.466 | 2,230,514 | -2,147 | 0.58% | 1,039,000 |
| 2022-05-19 | 2022-05-17 | 0.475 | 2,232,661 | -4,293 | 0.58% | 1,060,800 |
| 2022-05-18 | 2022-05-16 | 0.453 | 2,236,954 | -12,881 | 0.58% | 1,012,824 |
| 2022-05-17 | 2022-05-13 | 0.462 | 2,249,835 | +103,046 | 0.58% | 1,039,616 |
| 2022-05-13 | 2022-05-11 | 0.317 | 2,146,789 | +30,055 | 0.56% | 680,000 |
| 2022-05-12 | 2022-05-10 | 0.302 | 2,116,734 | +34,349 | 0.55% | 638,928 |
| 2022-05-06 | 2022-05-04 | 0.281 | 2,082,385 | -2,147 | 0.54% | 585,880 |
| 2022-05-05 | 2022-05-03 | 0.281 | 2,084,532 | +2,147 | 0.54% | 586,484 |
| 2022-05-04 | 2022-04-29 | 0.279 | 2,082,385 | +17,174 | 0.54% | 582,000 |
| 2022-04-12 | 2022-04-08 | 0.276 | 2,065,211 | -6,440 | 0.53% | 569,504 |
| 2022-03-30 | 2022-03-28 | 0.294 | 2,071,651 | +2,146 | 0.54% | 609,880 |
| 2022-02-28 | 2022-02-24 | 0.313 | 2,069,505 | +27,909 | 0.54% | 647,808 |
| 2022-02-24 | 2022-02-22 | 0.311 | 2,041,596 | -169,597 | 0.53% | 635,268 |
| 2022-02-22 | 2022-02-18 | 0.360 | 2,211,193 | +171,743 | 0.57% | 795,160 |
| 2022-02-07 | 2022-01-31 | 0.378 | 2,039,450 | +75,138 | 0.53% | 771,400 |
| 2022-01-25 | 2022-01-21 | 0.397 | 1,964,312 | -94,459 | 0.51% | 779,580 |
| 2022-01-19 | 2022-01-17 | 0.416 | 2,058,771 | +27,909 | 0.53% | 855,428 |
| 2022-01-18 | 2022-01-14 | 0.408 | 2,030,862 | +68,697 | 0.53% | 828,696 |
| 2022-01-11 | 2022-01-07 | 0.354 | 1,962,165 | -2,147 | 0.51% | 694,640 |
| 2022-01-10 | 2022-01-06 | 0.380 | 1,964,312 | -23,615 | 0.51% | 746,640 |
| 2022-01-04 | 2021-12-31 | 0.453 | 1,987,927 | +2,147 | 0.51% | 900,072 |
| 2021-12-29 | 2021-12-24 | 0.522 | 1,985,780 | +17,174 | 0.51% | 1,036,000 |
| 2021-12-28 | 2021-12-22 | 0.540 | 1,968,606 | +6,441 | 0.51% | 1,063,720 |
| 2021-12-23 | 2021-12-21 | 0.559 | 1,962,165 | -17,174 | 0.51% | 1,096,800 |
| 2021-12-22 | 2021-12-20 | 0.512 | 1,979,339 | -2,147 | 0.51% | 1,014,200 |
| 2021-12-21 | 2021-12-17 | 0.550 | 1,981,486 | +8,587 | 0.51% | 1,089,140 |
| 2021-12-17 | 2021-12-15 | 0.503 | 1,972,899 | -21,468 | 0.51% | 992,520 |
| 2021-12-16 | 2021-12-14 | 0.559 | 1,994,367 | -25,761 | 0.52% | 1,114,800 |
| 2021-12-15 | 2021-12-13 | 0.559 | 2,020,128 | -4,294 | 0.52% | 1,129,200 |
| 2021-12-10 | 2021-12-08 | 0.429 | 2,024,422 | -53,670 | 0.52% | 867,560 |
| 2021-12-09 | 2021-12-07 | 0.421 | 2,078,092 | +38,642 | 0.54% | 875,072 |
| 2021-12-08 | 2021-12-06 | 0.425 | 2,039,450 | -17,174 | 0.53% | 866,400 |
| 2021-12-07 | 2021-12-03 | 0.417 | 2,056,624 | -178,183 | 0.64% | 858,368 |
| 2021-12-06 | 2021-12-02 | 0.397 | 2,234,807 | +186,770 | 0.69% | 886,932 |
| 2021-12-02 | 2021-11-30 | 0.309 | 2,048,037 | -10,734 | 0.64% | 633,456 |
| 2021-11-30 | 2021-11-26 | 0.332 | 2,058,771 | +32,202 | 0.64% | 682,808 |
| 2021-11-29 | 2021-11-25 | 0.311 | 2,026,569 | +109,486 | 0.63% | 630,592 |
| 2021-11-26 | 2021-11-24 | 0.252 | 1,917,083 | +10,734 | 0.60% | 482,220 |
| 2021-11-23 | 2021-11-19 | 0.209 | 1,906,349 | +94,459 | 0.59% | 397,824 |
| 2021-11-09 | 2021-11-05 | 0.190 | 1,811,890 | -322,018 | 0.56% | 344,352 |
| 2021-11-05 | 2021-11-03 | 0.190 | 2,133,908 | -107,340 | 0.66% | 405,552 |
| 2021-11-04 | 2021-11-02 | 0.194 | 2,241,248 | -118,073 | 0.70% | 434,304 |
| 2021-11-01 | 2021-10-28 | 0.192 | 2,359,321 | -2,147 | 0.73% | 452,788 |
| 2021-10-29 | 2021-10-27 | 0.192 | 2,361,468 | +32,202 | 0.73% | 453,200 |
| 2021-10-27 | 2021-10-25 | 0.190 | 2,329,266 | -328,459 | 0.72% | 442,680 |
| 2021-10-20 | 2021-10-18 | 0.218 | 2,657,725 | +328,459 | 0.83% | 579,384 |
| 2021-10-19 | 2021-10-15 | 0.188 | 2,329,266 | -343,486 | 0.72% | 438,340 |
| 2021-10-15 | 2021-10-11 | 0.198 | 2,672,752 | +343,486 | 0.83% | 527,880 |
| 2021-09-13 | 2021-09-09 | 0.198 | 2,329,266 | +6,440 | 0.72% | 460,040 |
| 2021-08-04 | 2021-08-02 | 0.212 | 2,322,826 | -27,908 | 0.72% | 493,392 |
| 2021-07-14 | 2021-07-12 | 0.237 | 2,350,734 | +49,376 | 0.73% | 556,260 |
| 2021-07-06 | 2021-07-02 | 0.214 | 2,301,358 | -23,614 | 0.71% | 493,120 |
| 2021-06-29 | 2021-06-25 | 0.212 | 2,324,972 | -2,147 | 0.72% | 493,848 |
| 2021-06-17 | 2021-06-15 | 0.229 | 2,327,119 | -6,441 | 0.72% | 533,328 |
| 2021-05-24 | 2021-05-20 | 0.263 | 2,333,560 | -49,376 | 0.72% | 613,068 |
| 2021-05-21 | 2021-05-18 | 0.276 | 2,382,936 | +23,615 | 0.74% | 657,120 |
| 2021-05-12 | 2021-05-10 | 0.263 | 2,359,321 | -32,202 | 0.73% | 619,836 |
| 2021-04-28 | 2021-04-26 | 0.274 | 2,391,523 | -42,936 | 0.74% | 655,032 |
| 2021-04-22 | 2021-04-20 | 0.291 | 2,434,459 | -19,321 | 0.76% | 707,616 |
| 2021-04-21 | 2021-04-19 | 0.281 | 2,453,780 | -184,624 | 0.76% | 690,372 |
| 2021-04-20 | 2021-04-16 | 0.285 | 2,638,404 | +661,211 | 0.82% | 752,148 |
| 2021-04-19 | 2021-04-15 | 0.279 | 1,977,193 | +4,294 | 0.61% | 552,600 |
| 2021-04-16 | 2021-04-14 | 0.293 | 1,972,899 | -32,202 | 0.61% | 577,132 |
| 2021-04-08 | 2021-04-01 | 0.322 | 2,005,101 | -4,293 | 0.62% | 646,328 |
| 2021-03-30 | 2021-03-26 | 0.261 | 2,009,394 | -1,461,964 | 0.62% | 524,160 |
| 2021-03-26 | 2021-03-24 | 0.270 | 3,471,358 | -184,624 | 1.08% | 937,860 |
| 2021-03-23 | 2021-03-19 | 0.285 | 3,655,982 | -2,146 | 1.14% | 1,042,236 |
| 2021-03-17 | 2021-03-15 | 0.281 | 3,658,128 | +10,734 | 1.14% | 1,029,216 |
| 2021-03-16 | 2021-03-12 | 0.289 | 3,647,394 | -94,459 | 1.13% | 1,053,380 |
| 2021-03-15 | 2021-03-11 | 0.294 | 3,741,853 | -8,587 | 1.16% | 1,101,576 |
| 2021-03-11 | 2021-03-09 | 0.289 | 3,750,440 | -94,459 | 1.16% | 1,083,140 |
| 2021-03-10 | 2021-03-08 | 0.313 | 3,844,899 | -53,670 | 1.19% | 1,203,552 |
| 2021-03-08 | 2021-03-04 | 0.335 | 3,898,569 | +8,587 | 1.21% | 1,307,520 |
| 2021-03-04 | 2021-03-02 | 0.341 | 3,889,982 | +1,412,588 | 1.21% | 1,326,384 |
| 2021-03-03 | 2021-03-01 | 0.337 | 2,477,394 | +15,027 | 0.77% | 835,496 |
| 2021-03-01 | 2021-02-25 | 0.339 | 2,462,367 | +135,248 | 0.76% | 835,016 |
| 2021-02-26 | 2021-02-24 | 0.343 | 2,327,119 | -2,035,156 | 0.72% | 797,824 |
| 2021-02-24 | 2021-02-22 | 0.348 | 4,362,275 | -4,294 | 1.35% | 1,519,936 |
| 2021-02-19 | 2021-02-17 | 0.360 | 4,366,569 | +2,147 | 1.36% | 1,570,248 |
| 2021-02-16 | 2021-02-09 | 0.360 | 4,364,422 | +8,587 | 1.36% | 1,569,476 |
| 2021-02-09 | 2021-02-05 | 0.373 | 4,355,835 | +538,844 | 1.35% | 1,623,200 |
| 2021-02-08 | 2021-02-04 | 0.373 | 3,816,991 | +781,431 | 1.19% | 1,422,400 |
| 2021-02-05 | 2021-02-03 | 0.367 | 3,035,560 | +759,964 | 0.94% | 1,114,232 |
| 2021-02-04 | 2021-02-02 | 0.375 | 2,275,596 | +4,293 | 0.71% | 852,240 |
| 2021-02-01 | 2021-01-28 | 0.386 | 2,271,303 | -30,055 | 0.71% | 876,024 |
| 2021-01-29 | 2021-01-27 | 0.375 | 2,301,358 | +17,175 | 0.71% | 861,888 |
| 2021-01-27 | 2021-01-25 | 0.388 | 2,284,183 | -4,294 | 0.71% | 885,248 |
| 2021-01-26 | 2021-01-22 | 0.386 | 2,288,477 | -2,147 | 0.71% | 882,648 |
| 2021-01-25 | 2021-01-21 | 0.395 | 2,290,624 | +10,734 | 0.71% | 904,816 |
| 2021-01-22 | 2021-01-20 | 0.391 | 2,279,890 | -51,523 | 0.71% | 892,080 |
| 2021-01-20 | 2021-01-18 | 0.376 | 2,331,413 | +25,762 | 0.72% | 877,488 |
| 2021-01-19 | 2021-01-15 | 0.373 | 2,305,651 | -326,312 | 0.72% | 859,200 |
| 2021-01-18 | 2021-01-14 | 0.395 | 2,631,963 | +4,293 | 0.82% | 1,039,648 |
| 2021-01-15 | 2021-01-13 | 0.389 | 2,627,670 | +17,175 | 0.82% | 1,023,264 |
| 2021-01-14 | 2021-01-12 | 0.414 | 2,610,495 | +2,146 | 0.81% | 1,079,808 |
| 2021-01-13 | 2021-01-11 | 0.423 | 2,608,349 | +4,294 | 0.81% | 1,103,220 |
| 2021-01-12 | 2021-01-08 | 0.429 | 2,604,055 | -15,028 | 0.81% | 1,115,960 |
| 2021-01-11 | 2021-01-07 | 0.440 | 2,619,083 | -341,339 | 0.81% | 1,151,680 |
| 2021-01-08 | 2021-01-06 | 0.440 | 2,960,422 | -2,147 | 0.92% | 1,301,776 |
| 2021-01-07 | 2021-01-05 | 0.429 | 2,962,569 | -47,229 | 0.92% | 1,269,600 |
| 2021-01-06 | 2021-01-04 | 0.438 | 3,009,798 | -4,294 | 0.93% | 1,317,880 |
| 2021-01-05 | 2020-12-31 | 0.484 | 3,014,092 | -38,642 | 0.94% | 1,460,160 |
| 2020-12-30 | 2020-12-28 | 0.361 | 3,052,734 | +103,046 | 0.95% | 1,103,472 |
| 2020-12-29 | 2020-12-24 | 0.445 | 2,949,688 | -98,752 | 0.92% | 1,313,544 |
| 2020-12-28 | 2020-12-22 | 0.531 | 3,048,440 | -558,166 | 0.95% | 1,618,800 |
| 2020-12-23 | 2020-12-21 | 0.661 | 3,606,606 | -77,284 | 1.12% | 2,385,600 |
| 2020-12-22 | 2020-12-18 | 3.242 | 3,683,890 | +12,881 | 1.14% | 11,943,360 |
| 2020-12-21 | 2020-12-17 | 3.242 | 3,671,009 | -281,230 | 1.14% | 11,901,599 |
| 2020-12-18 | 2020-12-16 | 3.205 | 3,952,239 | +405,744 | 1.23% | 12,666,081 |
| 2020-12-17 | 2020-12-15 | 3.186 | 3,546,495 | +577,486 | 1.10% | 11,299,679 |
| 2020-12-16 | 2020-12-14 | 3.168 | 2,969,009 | +2,382,936 | 0.92% | 9,404,399 |
| 2020-12-15 | 2020-12-11 | 3.112 | 586,073 | -17,175 | 0.18% | 1,823,639 |
| 2020-12-14 | 2020-12-10 | 3.074 | 603,248 | +414,331 | 0.19% | 1,854,601 |
| 2020-12-11 | 2020-12-09 | 3.037 | 188,917 | -4,294 | 0.06% | 573,759 |
| 2020-12-10 | 2020-12-08 | 2.851 | 193,211 | +10,734 | 0.06% | 550,800 |
| 2020-12-09 | 2020-12-07 | 2.422 | 182,477 | -10,734 | 0.06% | 442,000 |
| 2020-12-08 | 2020-12-04 | 1.863 | 193,211 | +12,881 | 0.06% | 360,000 |
| 2020-12-03 | 2020-12-01 | 2.236 | 180,330 | +10,734 | 0.06% | 403,199 |
| 2020-12-01 | 2020-11-27 | 2.441 | 169,596 | +19,321 | 0.05% | 413,959 |
| 2020-11-30 | 2020-11-26 | 2.590 | 150,275 | +64,403 | 0.05% | 389,199 |
| 2020-11-27 | 2020-11-25 | 2.776 | 85,872 | +2,147 | 0.03% | 238,401 |
| 2020-11-23 | 2020-11-19 | 2.963 | 83,725 | +10,734 | 0.03% | 248,041 |
| 2020-11-20 | 2020-11-18 | 3.018 | 72,991 | +34,349 | 0.02% | 220,321 |
| 2020-11-19 | 2020-11-17 | 2.907 | 38,642 | +19,321 | 0.01% | 112,319 |
| 2020-11-18 | 2020-11-16 | 3.056 | 19,321 | +4,293 | 0.01% | 59,040 |
| 2019-11-01 | 2019-10-30 | 2.161 | 15,028 | -2,146 | 0.01% | 32,481 |
| 2019-10-31 | 2019-10-29 | 2.180 | 17,174 | +2,146 | 0.01% | 37,439 |
| 2019-09-11 | 2019-09-09 | 2.050 | 15,028 | -19,321 | 0.01% | 30,801 |
| 2019-09-10 | 2019-09-06 | 2.273 | 34,349 | -2,146 | 0.01% | 78,081 |
| 2018-10-18 | 2018-10-15 | 1.733 | 36,495 | -42,936 | 0.01% | 63,239 |
| 2018-10-02 | 2018-09-27 | 1.696 | 79,431 | +21,468 | 0.03% | 134,680 |
| 2018-09-28 | 2018-09-26 | 1.696 | 57,963 | -88,019 | 0.02% | 98,279 |
| 2018-09-07 | 2018-09-05 | 1.677 | 145,982 | -17,174 | 0.05% | 244,801 |
| 2018-08-24 | 2018-08-22 | 1.696 | 163,156 | -51,523 | 0.06% | 276,640 |
| 2018-08-21 | 2018-08-17 | 1.696 | 214,679 | -10,734 | 0.08% | 364,000 |
| 2018-08-08 | 2018-08-06 | 1.658 | 225,413 | -379,981 | 0.08% | 373,800 |
| 2018-08-07 | 2018-08-03 | 1.677 | 605,394 | +442,238 | 0.23% | 1,015,199 |
| 2018-08-06 | 2018-08-02 | 1.714 | 163,156 | -45,083 | 0.06% | 279,680 |
| 2018-06-22 | 2018-06-20 | 1.677 | 208,239 | +10,734 | 0.08% | 349,201 |
| 2018-06-13 | 2018-06-11 | 1.956 | 197,505 | +21,468 | 0.07% | 386,401 |
| 2018-06-12 | 2018-06-08 | 2.180 | 176,037 | +10,734 | 0.07% | 383,761 |
| 2018-05-31 | 2018-05-29 | 2.609 | 165,303 | -49,376 | 0.06% | 431,201 |
| 2018-03-19 | 2018-03-15 | 2.012 | 214,679 | -2,147 | 0.08% | 432,000 |
| 2018-03-13 | 2018-03-09 | 2.050 | 216,826 | +2,147 | 0.08% | 444,401 |
| 2018-03-09 | 2018-03-07 | 1.584 | 214,679 | -21,468 | 0.08% | 340,000 |
| 2018-03-05 | 2018-03-01 | 1.565 | 236,147 | +21,468 | 0.09% | 369,600 |
| 2018-03-01 | 2018-02-27 | 1.901 | 214,679 | -4,293 | 0.08% | 408,000 |
| 2018-02-28 | 2018-02-26 | 1.919 | 218,972 | +4,293 | 0.08% | 420,239 |
| 2018-02-20 | 2018-02-13 | 2.031 | 214,679 | +118,073 | 0.08% | 436,000 |
| 2017-12-29 | 2017-12-27 | 3.018 | 96,606 | -6,440 | 0.04% | 291,601 |
| 2017-12-28 | 2017-12-22 | 2.963 | 103,046 | -15,027 | 0.04% | 305,280 |
| 2017-12-27 | 2017-12-21 | 2.925 | 118,073 | -12,881 | 0.04% | 345,399 |
| 2017-12-22 | 2017-12-20 | 2.832 | 130,954 | -32,202 | 0.05% | 370,880 |
| 2017-12-21 | 2017-12-19 | 2.851 | 163,156 | -2,147 | 0.06% | 465,120 |
| 2017-12-20 | 2017-12-18 | 2.720 | 165,303 | +10,734 | 0.06% | 449,681 |
| 2017-12-06 | 2017-12-04 | 2.683 | 154,569 | -2,147 | 0.06% | 414,721 |
| 2017-11-30 | 2017-11-28 | 2.627 | 156,716 | +6,441 | 0.06% | 411,721 |
| 2017-11-29 | 2017-11-27 | 2.646 | 150,275 | +17,174 | 0.06% | 397,599 |
| 2017-11-28 | 2017-11-24 | 2.776 | 133,101 | +6,440 | 0.05% | 369,520 |
| 2017-11-27 | 2017-11-23 | 2.795 | 126,661 | +4,294 | 0.05% | 354,001 |
| 2017-11-24 | 2017-11-22 | 2.851 | 122,367 | +8,587 | 0.05% | 348,840 |
| 2017-11-23 | 2017-11-21 | 2.925 | 113,780 | -72,991 | 0.04% | 332,841 |
| 2017-11-22 | 2017-11-20 | 2.832 | 186,771 | +6,441 | 0.07% | 528,961 |
| 2017-11-21 | 2017-11-17 | 2.646 | 180,330 | +19,321 | 0.07% | 477,119 |
| 2017-11-17 | 2017-11-15 | 2.758 | 161,009 | +25,761 | 0.06% | 444,000 |
| 2017-11-09 | 2017-11-07 | 2.404 | 135,248 | +2,147 | 0.05% | 325,081 |
| 2017-09-26 | 2017-09-22 | 2.292 | 133,101 | +21,468 | 0.05% | 305,040 |
| 2017-09-25 | 2017-09-21 | 2.273 | 111,633 | +32,202 | 0.04% | 253,760 |
| 2017-09-22 | 2017-09-20 | 2.329 | 79,431 | +55,816 | 0.03% | 185,000 |
| 2017-07-05 | 2017-07-03 | 2.553 | 23,615 | -10,734 | 0.01% | 60,281 |
| 2017-06-30 | 2017-06-28 | 2.422 | 34,349 | -32,201 | 0.01% | 83,201 |
| 2017-06-29 | 2017-06-27 | 2.385 | 66,550 | -64,404 | 0.02% | 158,719 |
| 2017-06-23 | 2017-06-21 | 2.236 | 130,954 | -21,468 | 0.05% | 292,800 |
| 2017-05-19 | 2017-05-17 | 2.199 | 152,422 | -17,174 | 0.06% | 335,120 |
| 2017-05-18 | 2017-05-16 | 2.385 | 169,596 | +17,174 | 0.06% | 404,479 |
| 2017-05-17 | 2017-05-15 | 1.901 | 152,422 | -8,587 | 0.06% | 289,680 |
| 2017-05-15 | 2017-05-11 | 2.292 | 161,009 | -15,028 | 0.06% | 369,000 |
| 2017-05-12 | 2017-05-10 | 2.385 | 176,037 | +17,175 | 0.07% | 419,841 |
| 2017-02-14 | 2017-02-10 | 2.963 | 158,862 | -47,230 | 0.06% | 470,639 |
| 2017-02-13 | 2017-02-09 | 3.205 | 206,092 | +130,954 | 0.08% | 660,481 |
| 2017-02-09 | 2017-02-07 | 3.205 | 75,138 | -47,229 | 0.03% | 240,801 |
| 2017-02-08 | 2017-02-06 | 3.205 | 122,367 | -364,954 | 0.05% | 392,160 |
| 2017-02-01 | 2017-01-25 | 3.242 | 487,321 | +32,202 | 0.18% | 1,579,920 |
| 2017-01-25 | 2017-01-23 | 3.223 | 455,119 | -53,670 | 0.17% | 1,467,039 |
| 2017-01-24 | 2017-01-20 | 3.223 | 508,789 | +17,174 | 0.19% | 1,640,040 |
| 2017-01-23 | 2017-01-19 | 3.223 | 491,615 | -23,614 | 0.18% | 1,584,681 |
| 2017-01-16 | 2017-01-12 | 3.223 | 515,229 | -53,670 | 0.19% | 1,660,799 |
| 2017-01-12 | 2017-01-10 | 3.223 | 568,899 | +2,147 | 0.21% | 1,833,800 |
| 2017-01-09 | 2017-01-05 | 3.223 | 566,752 | -240,441 | 0.21% | 1,826,879 |
| 2017-01-05 | 2017-01-03 | 3.223 | 807,193 | -53,669 | 0.30% | 2,601,921 |
| 2017-01-04 | 2016-12-30 | 3.205 | 860,862 | +15,027 | 0.32% | 2,758,879 |
| 2016-12-30 | 2016-12-28 | 3.186 | 845,835 | +770,697 | 0.32% | 2,694,960 |
| 2016-12-21 | 2016-12-19 | 3.149 | 75,138 | -6,440 | 0.03% | 236,601 |
| 2016-12-20 | 2016-12-16 | 3.168 | 81,578 | +23,615 | 0.03% | 258,400 |
| 2016-12-19 | 2016-12-15 | 3.130 | 57,963 | -19,321 | 0.02% | 181,439 |
| 2016-12-15 | 2016-12-13 | 3.093 | 77,284 | -8,588 | 0.03% | 239,039 |
| 2016-12-12 | 2016-12-08 | 3.149 | 85,872 | -4,293 | 0.03% | 270,401 |
| 2016-12-07 | 2016-12-05 | 3.130 | 90,165 | +4,293 | 0.03% | 282,240 |
| 2016-12-05 | 2016-12-01 | 3.130 | 85,872 | -4,293 | 0.03% | 268,801 |
| 2016-12-02 | 2016-11-30 | 3.130 | 90,165 | -81,578 | 0.03% | 282,240 |
| 2016-11-30 | 2016-11-28 | 3.186 | 171,743 | +10,734 | 0.06% | 547,200 |
| 2016-11-28 | 2016-11-24 | 3.205 | 161,009 | +2,147 | 0.06% | 515,999 |
| 2016-11-25 | 2016-11-23 | 3.149 | 158,862 | +2,146 | 0.06% | 500,239 |
| 2016-11-23 | 2016-11-21 | 3.093 | 156,716 | -2,146 | 0.06% | 484,721 |
| 2016-11-15 | 2016-11-11 | 3.074 | 158,862 | +27,908 | 0.06% | 488,399 |
| 2016-11-14 | 2016-11-10 | 3.018 | 130,954 | +23,615 | 0.05% | 395,280 |
| 2016-11-11 | 2016-11-09 | 2.963 | 107,339 | -53,670 | 0.04% | 317,999 |
| 2016-11-09 | 2016-11-07 | 3.018 | 161,009 | +10,734 | 0.06% | 485,999 |
| 2016-11-08 | 2016-11-04 | 3.056 | 150,275 | +4,293 | 0.06% | 459,199 |
| 2016-11-07 | 2016-11-03 | 3.074 | 145,982 | +4,294 | 0.05% | 448,801 |
| 2016-11-04 | 2016-11-02 | 2.981 | 141,688 | -10,734 | 0.05% | 422,400 |
| 2016-11-03 | 2016-11-01 | 2.981 | 152,422 | -10,734 | 0.06% | 454,400 |
| 2016-11-01 | 2016-10-28 | 2.981 | 163,156 | +10,734 | 0.06% | 486,400 |
| 2016-10-31 | 2016-10-27 | 3.000 | 152,422 | -8,587 | 0.06% | 457,240 |
| 2016-10-28 | 2016-10-26 | 3.000 | 161,009 | +15,027 | 0.06% | 482,999 |
| 2016-10-27 | 2016-10-25 | 3.037 | 145,982 | +10,734 | 0.05% | 443,361 |
| 2016-10-25 | 2016-10-20 | 3.056 | 135,248 | -2,146 | 0.05% | 413,281 |
| 2016-10-24 | 2016-10-19 | 2.963 | 137,394 | -53,670 | 0.05% | 407,039 |
| 2016-10-19 | 2016-10-17 | 3.037 | 191,064 | -10,734 | 0.07% | 580,279 |
| 2016-10-17 | 2016-10-13 | 3.000 | 201,798 | +23,615 | 0.08% | 605,360 |
| 2016-10-14 | 2016-10-12 | 2.944 | 178,183 | +30,055 | 0.07% | 524,559 |
| 2016-10-13 | 2016-10-11 | 2.739 | 148,128 | -4,294 | 0.06% | 405,719 |
| 2016-10-11 | 2016-10-06 | 2.758 | 152,422 | -17,174 | 0.06% | 420,320 |
| 2016-10-07 | 2016-10-05 | 2.441 | 169,596 | -64,404 | 0.06% | 413,959 |
| 2016-10-05 | 2016-10-03 | 2.702 | 234,000 | -21,468 | 0.09% | 632,200 |
| 2016-10-04 | 2016-09-30 | 2.590 | 255,468 | +49,376 | 0.10% | 661,640 |
| 2016-10-03 | 2016-09-29 | 2.627 | 206,092 | -8,587 | 0.08% | 541,441 |
| 2016-09-30 | 2016-09-28 | 2.404 | 214,679 | -38,642 | 0.08% | 516,000 |
| 2016-09-29 | 2016-09-27 | 2.329 | 253,321 | +36,495 | 0.09% | 590,000 |
| 2016-09-28 | 2016-09-26 | 2.180 | 216,826 | -6,440 | 0.08% | 472,681 |
| 2016-09-27 | 2016-09-23 | 2.236 | 223,266 | +12,881 | 0.08% | 499,200 |
| 2016-09-26 | 2016-09-22 | 2.292 | 210,385 | +17,174 | 0.08% | 482,159 |
| 2016-09-15 | 2016-09-13 | 2.050 | 193,211 | -6,440 | 0.07% | 396,000 |
| 2016-09-08 | 2016-09-06 | 2.143 | 199,651 | +6,440 | 0.07% | 427,799 |
| 2016-09-07 | 2016-09-05 | 2.105 | 193,211 | +8,587 | 0.07% | 406,800 |
| 2016-09-06 | 2016-09-02 | 2.105 | 184,624 | +2,147 | 0.07% | 388,720 |
| 2016-09-05 | 2016-09-01 | 2.087 | 182,477 | +34,349 | 0.07% | 380,800 |
| 2016-08-31 | 2016-08-29 | 2.012 | 148,128 | -25,762 | 0.06% | 298,079 |
| 2016-08-30 | 2016-08-26 | 2.031 | 173,890 | -23,615 | 0.06% | 353,160 |
| 2016-08-25 | 2016-08-23 | 1.919 | 197,505 | +36,496 | 0.07% | 379,041 |
| 2016-08-23 | 2016-08-19 | 1.938 | 161,009 | +72,991 | 0.06% | 312,000 |
| 2016-08-09 | 2016-08-05 | 1.956 | 88,018 | +17,174 | 0.03% | 172,199 |
| 2016-08-08 | 2016-08-04 | 1.938 | 70,844 | +34,349 | 0.03% | 137,280 |
| 2016-06-28 | 2016-06-24 | 1.845 | 36,495 | -15,028 | 0.01% | 67,319 |
| 2016-05-26 | 2016-05-24 | 1.901 | 51,523 | -42,936 | 0.02% | 97,920 |
| 2016-05-25 | 2016-05-23 | 1.602 | 94,459 | +42,936 | 0.04% | 151,360 |
| 2016-02-04 | 2016-02-02 | 1.397 | 51,523 | -12,881 | 0.02% | 72,000 |
| 2016-01-04 | 2015-12-29 | 1.677 | 64,404 | -21,468 | 0.02% | 108,001 |
| 2015-11-25 | 2015-11-23 | 1.714 | 85,872 | +10,734 | 0.03% | 147,201 |
| 2015-11-24 | 2015-11-20 | 1.751 | 75,138 | +10,734 | 0.03% | 131,601 |
| 2015-11-20 | 2015-11-18 | 1.807 | 64,404 | +6,441 | 0.02% | 116,401 |
| 2015-11-18 | 2015-11-16 | 1.733 | 57,963 | +6,440 | 0.02% | 100,439 |
| 2015-10-29 | 2015-10-27 | 1.696 | 51,523 | -4,294 | 0.02% | 87,360 |
| 2015-10-27 | 2015-10-23 | 1.751 | 55,817 | -2,146 | 0.02% | 97,761 |
| 2015-10-26 | 2015-10-22 | 1.826 | 57,963 | +8,587 | 0.02% | 105,839 |
| 2015-10-23 | 2015-10-20 | 1.826 | 49,376 | -40,789 | 0.02% | 90,160 |
| 2015-10-22 | 2015-10-19 | 1.845 | 90,165 | -10,734 | 0.03% | 166,320 |
| 2015-10-16 | 2015-10-14 | 1.919 | 100,899 | +21,468 | 0.04% | 193,640 |
| 2015-10-15 | 2015-10-13 | 1.919 | 79,431 | -53,670 | 0.03% | 152,440 |
| 2015-10-14 | 2015-10-12 | 1.901 | 133,101 | +15,028 | 0.05% | 252,960 |
| 2015-10-12 | 2015-10-08 | 1.845 | 118,073 | -10,734 | 0.04% | 217,799 |
| 2015-10-09 | 2015-10-07 | 1.919 | 128,807 | +53,669 | 0.05% | 247,199 |
| 2015-10-07 | 2015-10-05 | 1.919 | 75,138 | -150,275 | 0.03% | 144,201 |
| 2015-10-06 | 2015-10-02 | 1.807 | 225,413 | -249,027 | 0.08% | 407,400 |
| 2015-09-29 | 2015-09-24 | 1.807 | 474,440 | +150,275 | 0.18% | 857,479 |
| 2015-09-25 | 2015-09-23 | 1.789 | 324,165 | +42,936 | 0.12% | 579,840 |
| 2015-09-24 | 2015-09-22 | 1.919 | 281,229 | -51,523 | 0.10% | 539,719 |
| 2015-09-22 | 2015-09-18 | 1.919 | 332,752 | +75,137 | 0.12% | 638,599 |
| 2015-09-21 | 2015-09-17 | 1.882 | 257,615 | +32,202 | 0.10% | 484,801 |
| 2015-09-18 | 2015-09-16 | 2.050 | 225,413 | +47,230 | 0.08% | 462,000 |
| 2015-09-17 | 2015-09-15 | 2.087 | 178,183 | +70,844 | 0.07% | 371,839 |
| 2015-09-16 | 2015-09-14 | 2.105 | 107,339 | +40,789 | 0.04% | 225,999 |
| 2015-09-15 | 2015-09-11 | 2.385 | 66,550 | -19,322 | 0.02% | 158,719 |
| 2015-09-14 | 2015-09-10 | 2.031 | 85,872 | +8,588 | 0.03% | 174,401 |
| 2015-09-11 | 2015-09-09 | 2.124 | 77,284 | +77,284 | 0.03% | 164,159 |
| 2015-09-10 | 2015-09-08 | 2.236 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy