History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 6,998,000 | +0 | 0.37% | 4,198,800 |
| 2025-10-13 | 2025-10-09 | 0.600 | 6,998,000 | +0 | 0.37% | 4,198,800 |
| 2025-10-10 | 2025-10-08 | 0.620 | 6,998,000 | +0 | 0.37% | 4,338,760 |
| 2025-10-09 | 2025-10-06 | 0.650 | 6,998,000 | +0 | 0.37% | 4,548,700 |
| 2025-10-08 | 2025-10-03 | 0.630 | 6,998,000 | -32,000 | 0.37% | 4,408,740 |
| 2025-10-03 | 2025-09-30 | 0.600 | 7,030,000 | -32,000 | 0.38% | 4,218,000 |
| 2025-09-25 | 2025-09-23 | 0.670 | 7,062,000 | -1,376,000 | 0.38% | 4,731,540 |
| 2025-09-24 | 2025-09-22 | 0.570 | 8,438,000 | -272,000 | 0.45% | 4,809,660 |
| 2025-09-17 | 2025-09-15 | 0.610 | 8,710,000 | +16,000 | 0.47% | 5,313,100 |
| 2025-09-12 | 2025-09-10 | 0.630 | 8,694,000 | -64,000 | 0.47% | 5,477,220 |
| 2025-09-04 | 2025-09-02 | 0.560 | 8,758,000 | -48,000 | 0.47% | 4,904,480 |
| 2025-09-03 | 2025-09-01 | 0.620 | 8,806,000 | -64,000 | 0.47% | 5,459,720 |
| 2025-09-02 | 2025-08-29 | 0.640 | 8,870,000 | +16,000 | 0.48% | 5,676,800 |
| 2025-08-29 | 2025-08-27 | 0.660 | 8,854,000 | -64,000 | 0.47% | 5,843,640 |
| 2025-08-25 | 2025-08-21 | 0.720 | 8,918,000 | -64,000 | 0.48% | 6,420,960 |
| 2025-08-21 | 2025-08-19 | 0.720 | 8,982,000 | -64,000 | 0.48% | 6,467,040 |
| 2025-08-06 | 2025-08-04 | 0.780 | 9,046,000 | -80,000 | 0.48% | 7,055,880 |
| 2025-08-05 | 2025-08-01 | 0.700 | 9,126,000 | -16,000 | 0.49% | 6,388,200 |
| 2025-08-04 | 2025-07-31 | 0.780 | 9,142,000 | -64,000 | 0.49% | 7,130,760 |
| 2025-07-31 | 2025-07-29 | 0.810 | 9,206,000 | +320,000 | 0.49% | 7,456,860 |
| 2025-07-24 | 2025-07-22 | 0.820 | 8,886,000 | -64,000 | 0.48% | 7,286,520 |
| 2025-07-23 | 2025-07-21 | 0.800 | 8,950,000 | -64,000 | 0.48% | 7,160,000 |
| 2025-07-21 | 2025-07-17 | 0.860 | 9,014,000 | +32,000 | 0.48% | 7,752,040 |
| 2025-07-18 | 2025-07-16 | 0.870 | 8,982,000 | -48,000 | 0.48% | 7,814,340 |
| 2025-07-17 | 2025-07-15 | 0.860 | 9,030,000 | +336,000 | 0.48% | 7,765,800 |
| 2025-07-16 | 2025-07-14 | 0.840 | 8,694,000 | +384,000 | 0.47% | 7,302,960 |
| 2025-07-15 | 2025-07-11 | 0.840 | 8,310,000 | +48,000 | 0.45% | 6,980,400 |
| 2025-07-14 | 2025-07-10 | 0.860 | 8,262,000 | -96,000 | 0.44% | 7,105,320 |
| 2025-07-11 | 2025-07-09 | 0.820 | 8,358,000 | -64,000 | 0.45% | 6,853,560 |
| 2025-07-09 | 2025-07-07 | 0.820 | 8,422,000 | +64,000 | 0.45% | 6,906,040 |
| 2025-07-08 | 2025-07-04 | 0.820 | 8,358,000 | +336,000 | 0.45% | 6,853,560 |
| 2025-07-04 | 2025-07-02 | 0.820 | 8,022,000 | -96,000 | 0.43% | 6,578,040 |
| 2025-07-03 | 2025-06-30 | 0.850 | 8,118,000 | -112,000 | 0.43% | 6,900,300 |
| 2025-07-02 | 2025-06-27 | 0.820 | 8,230,000 | +8,000 | 0.44% | 6,748,600 |
| 2025-06-30 | 2025-06-26 | 0.860 | 8,222,000 | -176,000 | 0.44% | 7,070,920 |
| 2025-06-27 | 2025-06-25 | 0.880 | 8,398,000 | -128,000 | 0.45% | 7,390,240 |
| 2025-06-26 | 2025-06-24 | 0.880 | 8,526,000 | -112,000 | 0.46% | 7,502,880 |
| 2025-06-25 | 2025-06-23 | 0.880 | 8,638,000 | +48,000 | 0.46% | 7,601,440 |
| 2025-06-24 | 2025-06-20 | 0.880 | 8,590,000 | -400,000 | 0.46% | 7,559,200 |
| 2025-06-23 | 2025-06-19 | 0.810 | 8,990,000 | -112,000 | 0.48% | 7,281,900 |
| 2025-06-20 | 2025-06-18 | 0.850 | 9,102,000 | -128,000 | 0.59% | 7,736,700 |
| 2025-06-19 | 2025-06-17 | 0.880 | 9,230,000 | -80,000 | 0.59% | 8,122,400 |
| 2025-06-18 | 2025-06-16 | 0.910 | 9,310,000 | -400,000 | 0.60% | 8,472,100 |
| 2025-06-17 | 2025-06-13 | 0.820 | 9,710,000 | -128,000 | 0.62% | 7,962,200 |
| 2025-06-16 | 2025-06-12 | 0.800 | 9,838,000 | -112,000 | 0.63% | 7,870,400 |
| 2025-06-13 | 2025-06-11 | 0.810 | 9,950,000 | -64,000 | 0.64% | 8,059,500 |
| 2025-06-12 | 2025-06-10 | 0.780 | 10,014,000 | -192,000 | 0.64% | 7,810,920 |
| 2025-06-11 | 2025-06-09 | 0.830 | 10,206,000 | -64,000 | 0.66% | 8,470,980 |
| 2025-06-10 | 2025-06-06 | 0.880 | 10,270,000 | -224,000 | 0.66% | 9,037,600 |
| 2025-06-09 | 2025-06-05 | 0.890 | 10,494,000 | -160,000 | 0.67% | 9,339,660 |
| 2025-06-06 | 2025-06-04 | 0.890 | 10,654,000 | +32,000 | 0.69% | 9,482,060 |
| 2025-06-05 | 2025-06-03 | 0.880 | 10,622,000 | -96,000 | 0.68% | 9,347,360 |
| 2025-06-04 | 2025-06-02 | 0.730 | 10,718,000 | -192,000 | 0.69% | 7,824,140 |
| 2025-06-03 | 2025-05-30 | 0.670 | 10,910,000 | -80,000 | 0.70% | 7,309,700 |
| 2025-06-02 | 2025-05-29 | 0.670 | 10,990,000 | -64,000 | 0.71% | 7,363,300 |
| 2025-05-30 | 2025-05-28 | 0.670 | 11,054,000 | -96,000 | 0.71% | 7,406,180 |
| 2025-05-28 | 2025-05-26 | 0.670 | 11,150,000 | -160,000 | 0.72% | 7,470,500 |
| 2025-05-27 | 2025-05-23 | 0.680 | 11,310,000 | -414,000 | 0.73% | 7,690,800 |
| 2025-05-26 | 2025-05-22 | 0.700 | 11,724,000 | -192,000 | 0.75% | 8,206,800 |
| 2025-05-23 | 2025-05-21 | 0.710 | 11,916,000 | -480,000 | 0.77% | 8,460,360 |
| 2025-05-22 | 2025-05-20 | 0.600 | 12,396,000 | -192,000 | 0.80% | 7,437,600 |
| 2025-05-21 | 2025-05-19 | 0.590 | 12,588,000 | -240,000 | 0.81% | 7,426,920 |
| 2025-05-20 | 2025-05-16 | 0.485 | 12,828,000 | -64,000 | 0.82% | 6,221,580 |
| 2025-05-19 | 2025-05-15 | 0.485 | 12,892,000 | -212,000 | 0.83% | 6,252,620 |
| 2025-05-16 | 2025-05-14 | 0.440 | 13,104,000 | -112,000 | 0.84% | 5,765,760 |
| 2025-05-15 | 2025-05-13 | 0.435 | 13,216,000 | -80,000 | 0.85% | 5,748,960 |
| 2025-05-13 | 2025-05-09 | 0.400 | 13,296,000 | -160,000 | 0.85% | 5,318,400 |
| 2025-05-12 | 2025-05-08 | 0.400 | 13,456,000 | -144,000 | 0.87% | 5,382,400 |
| 2025-05-09 | 2025-05-07 | 0.420 | 13,600,000 | +80,000 | 0.87% | 5,712,000 |
| 2025-05-08 | 2025-05-06 | 0.430 | 13,520,000 | -80,000 | 0.87% | 5,813,600 |
| 2025-05-07 | 2025-05-02 | 0.400 | 13,600,000 | -80,000 | 0.87% | 5,440,000 |
| 2025-05-06 | 2025-04-30 | 0.365 | 13,680,000 | +64,000 | 0.88% | 4,993,200 |
| 2025-05-02 | 2025-04-29 | 0.350 | 13,616,000 | -112,000 | 0.88% | 4,765,600 |
| 2025-04-30 | 2025-04-28 | 0.330 | 13,728,000 | -112,000 | 0.88% | 4,530,240 |
| 2025-04-25 | 2025-04-23 | 0.310 | 13,840,000 | -112,000 | 0.89% | 4,290,400 |
| 2025-04-22 | 2025-04-16 | 0.275 | 13,952,000 | -144,000 | 0.90% | 3,836,800 |
| 2025-04-16 | 2025-04-14 | 0.280 | 14,096,000 | -98,000 | 0.91% | 3,946,880 |
| 2025-04-15 | 2025-04-11 | 0.280 | 14,194,000 | -32,000 | 0.91% | 3,974,320 |
| 2025-04-14 | 2025-04-10 | 0.280 | 14,226,000 | -208,000 | 0.91% | 3,983,280 |
| 2025-04-10 | 2025-04-08 | 0.229 | 14,434,000 | -48,000 | 0.93% | 3,305,386 |
| 2025-04-07 | 2025-04-02 | 0.192 | 14,482,000 | -48,000 | 0.93% | 2,780,544 |
| 2025-02-28 | 2025-02-26 | 0.163 | 14,530,000 | -32,000 | 0.93% | 2,368,390 |
| 2025-02-21 | 2025-02-19 | 0.152 | 14,562,000 | -16,000 | 0.94% | 2,213,424 |
| 2025-02-18 | 2025-02-14 | 0.158 | 14,578,000 | -32,000 | 0.94% | 2,303,324 |
| 2025-01-16 | 2025-01-14 | 0.166 | 14,610,000 | -48,000 | 0.94% | 2,425,260 |
| 2025-01-08 | 2025-01-06 | 0.171 | 14,658,000 | -48,000 | 0.94% | 2,506,518 |
| 2024-12-09 | 2024-12-05 | 0.200 | 14,706,000 | -16,000 | 0.95% | 2,941,200 |
| 2024-12-05 | 2024-12-03 | 0.199 | 14,722,000 | -144,000 | 0.95% | 2,929,678 |
| 2024-11-22 | 2024-11-20 | 0.220 | 14,866,000 | -96,000 | 0.96% | 3,270,520 |
| 2024-11-21 | 2024-11-19 | 0.239 | 14,962,000 | -208,000 | 0.96% | 3,575,918 |
| 2024-11-20 | 2024-11-18 | 0.249 | 15,170,000 | +208,000 | 0.98% | 3,777,330 |
| 2024-11-18 | 2024-11-14 | 0.224 | 14,962,000 | -324,000 | 0.96% | 3,351,488 |
| 2024-11-15 | 2024-11-13 | 0.240 | 15,286,000 | -960,000 | 0.98% | 3,668,640 |
| 2024-11-14 | 2024-11-12 | 0.177 | 16,246,000 | +266,000 | 1.04% | 2,875,542 |
| 2024-11-01 | 2024-10-30 | 0.041 | 15,980,000 | -528,000 | 1.03% | 655,180 |
| 2024-10-30 | 2024-10-28 | 0.043 | 16,508,000 | -480,000 | 1.06% | 709,844 |
| 2024-10-29 | 2024-10-25 | 0.045 | 16,988,000 | -80,000 | 1.09% | 764,460 |
| 2024-10-23 | 2024-10-21 | 0.045 | 17,068,000 | -240,000 | 1.10% | 768,060 |
| 2024-10-17 | 2024-10-15 | 0.044 | 17,308,000 | -64,000 | 1.11% | 761,552 |
| 2024-10-16 | 2024-10-14 | 0.043 | 17,372,000 | -48,000 | 1.12% | 746,996 |
| 2024-10-09 | 2024-10-07 | 0.054 | 17,420,000 | -192,000 | 1.12% | 940,680 |
| 2024-10-07 | 2024-10-03 | 0.050 | 17,612,000 | -400,000 | 1.13% | 880,600 |
| 2024-10-04 | 2024-10-02 | 0.045 | 18,012,000 | -416,000 | 1.16% | 810,540 |
| 2024-10-03 | 2024-09-30 | 0.051 | 18,428,000 | -16,000 | 1.18% | 939,828 |
| 2024-09-24 | 2024-09-20 | 0.040 | 18,444,000 | +80,000 | 1.19% | 737,760 |
| 2024-09-20 | 2024-09-17 | 0.044 | 18,364,000 | -96,000 | 1.18% | 808,016 |
| 2024-09-10 | 2024-09-05 | 0.040 | 18,460,000 | -80,000 | 1.19% | 738,400 |
| 2024-09-09 | 2024-09-04 | 0.039 | 18,540,000 | +352,000 | 1.19% | 723,060 |
| 2024-08-29 | 2024-08-27 | 0.055 | 18,188,000 | -32,000 | 1.17% | 1,000,340 |
| 2024-08-28 | 2024-08-26 | 0.058 | 18,220,000 | +32,000 | 1.17% | 1,056,760 |
| 2024-08-27 | 2024-08-23 | 0.060 | 18,188,000 | +192,000 | 1.17% | 1,091,280 |
| 2024-08-15 | 2024-08-13 | 0.057 | 17,996,000 | -176,000 | 1.16% | 1,025,772 |
| 2024-07-24 | 2024-07-22 | 0.078 | 18,172,000 | +2,000,000 | 1.17% | 1,417,416 |
| 2024-07-23 | 2024-07-19 | 0.080 | 16,172,000 | +80,000 | 1.04% | 1,293,760 |
| 2024-07-22 | 2024-07-18 | 0.080 | 16,092,000 | +16,000 | 1.03% | 1,287,360 |
| 2024-07-19 | 2024-07-17 | 0.080 | 16,076,000 | -208,000 | 1.03% | 1,286,080 |
| 2024-07-15 | 2024-07-11 | 0.076 | 16,284,000 | -160,000 | 1.05% | 1,237,584 |
| 2024-07-12 | 2024-07-10 | 0.070 | 16,444,000 | -304,000 | 1.06% | 1,151,080 |
| 2024-07-11 | 2024-07-09 | 0.061 | 16,748,000 | +96,000 | 1.08% | 1,021,628 |
| 2024-07-04 | 2024-07-02 | 0.061 | 16,652,000 | -112,000 | 1.07% | 1,015,772 |
| 2024-07-02 | 2024-06-27 | 0.070 | 16,764,000 | -64,000 | 1.08% | 1,173,480 |
| 2024-06-21 | 2024-06-19 | 0.077 | 16,828,000 | -96,000 | 1.08% | 1,295,756 |
| 2024-06-19 | 2024-06-17 | 0.080 | 16,924,000 | -64,000 | 1.09% | 1,353,920 |
| 2024-06-14 | 2024-06-12 | 0.084 | 16,988,000 | -112,000 | 1.09% | 1,426,992 |
| 2024-06-07 | 2024-06-05 | 0.080 | 17,100,000 | -48,000 | 1.10% | 1,368,000 |
| 2024-04-24 | 2024-04-22 | 0.067 | 17,148,000 | -224,000 | 1.10% | 1,148,916 |
| 2024-04-23 | 2024-04-19 | 0.058 | 17,372,000 | +48,000 | 1.12% | 1,007,576 |
| 2024-04-22 | 2024-04-18 | 0.061 | 17,324,000 | +176,000 | 1.11% | 1,056,764 |
| 2024-04-08 | 2024-04-03 | 0.075 | 17,148,000 | -256,000 | 1.10% | 1,286,100 |
| 2024-04-05 | 2024-04-02 | 0.070 | 17,404,000 | +256,000 | 1.12% | 1,218,280 |
| 2024-04-03 | 2024-03-28 | 0.082 | 17,148,000 | -256,000 | 1.10% | 1,406,136 |
| 2024-03-25 | 2024-03-21 | 0.088 | 17,404,000 | +256,000 | 1.34% | 1,531,552 |
| 2024-03-20 | 2024-03-18 | 0.102 | 17,148,000 | -208,000 | 1.32% | 1,749,096 |
| 2024-03-19 | 2024-03-15 | 0.087 | 17,356,000 | +208,000 | 1.34% | 1,509,972 |
| 2024-02-21 | 2024-02-19 | 0.105 | 17,148,000 | -48,000 | 1.32% | 1,800,540 |
| 2024-01-24 | 2024-01-22 | 0.130 | 17,196,000 | -128,000 | 1.33% | 2,235,480 |
| 2024-01-18 | 2024-01-16 | 0.130 | 17,324,000 | -64,000 | 1.34% | 2,252,120 |
| 2024-01-17 | 2024-01-15 | 0.107 | 17,388,000 | -48,000 | 1.34% | 1,860,516 |
| 2024-01-11 | 2024-01-09 | 0.090 | 17,436,000 | +128,000 | 1.35% | 1,569,240 |
| 2024-01-08 | 2024-01-04 | 0.082 | 17,308,000 | -128,000 | 1.34% | 1,419,256 |
| 2023-12-22 | 2023-12-20 | 0.084 | 17,436,000 | -48,000 | 1.35% | 1,464,624 |
| 2023-12-20 | 2023-12-18 | 0.094 | 17,484,000 | -112,000 | 1.35% | 1,643,496 |
| 2023-11-28 | 2023-11-24 | 0.130 | 17,596,000 | +32,000 | 1.36% | 2,287,480 |
| 2023-11-27 | 2023-11-23 | 0.115 | 17,564,000 | -80,000 | 1.36% | 2,019,860 |
| 2023-11-09 | 2023-11-07 | 0.160 | 17,644,000 | -32,000 | 1.36% | 2,823,040 |
| 2023-10-27 | 2023-10-25 | 0.177 | 17,676,000 | -96,000 | 1.36% | 3,128,652 |
| 2023-10-20 | 2023-10-18 | 0.180 | 17,772,000 | -16,000 | 1.37% | 3,198,960 |
| 2023-10-19 | 2023-10-17 | 0.179 | 17,788,000 | -64,000 | 1.37% | 3,184,052 |
| 2023-10-17 | 2023-10-13 | 0.185 | 17,852,000 | -16,000 | 1.38% | 3,302,620 |
| 2023-09-13 | 2023-09-11 | 0.182 | 17,868,000 | -96,000 | 1.38% | 3,251,976 |
| 2023-09-12 | 2023-09-07 | 0.198 | 17,964,000 | -64,000 | 1.39% | 3,556,872 |
| 2023-09-11 | 2023-09-06 | 0.195 | 18,028,000 | -304,000 | 1.39% | 3,515,460 |
| 2023-09-07 | 2023-09-05 | 0.195 | 18,332,000 | -176,000 | 1.41% | 3,574,740 |
| 2023-09-06 | 2023-09-04 | 0.194 | 18,508,000 | -80,000 | 1.43% | 3,590,552 |
| 2023-09-04 | 2023-08-30 | 0.193 | 18,588,000 | -64,000 | 1.43% | 3,587,484 |
| 2023-08-31 | 2023-08-29 | 0.199 | 18,652,000 | -48,000 | 1.44% | 3,711,748 |
| 2023-08-29 | 2023-08-25 | 0.200 | 18,700,000 | +17,832,000 | 1.44% | 3,740,000 |
| 2023-08-08 | 2023-08-04 | 0.209 | 868,000 | -48,000 | 0.07% | 181,412 |
| 2023-06-19 | 2023-06-15 | 0.255 | 916,000 | -48,000 | 0.07% | 233,580 |
| 2023-06-14 | 2023-06-12 | 0.234 | 964,000 | +16,000 | 0.07% | 225,576 |
| 2023-06-02 | 2023-05-31 | 0.260 | 948,000 | +4,000 | 0.07% | 246,480 |
| 2023-05-31 | 2023-05-29 | 0.234 | 944,000 | -4,000 | 0.07% | 220,896 |
| 2023-05-30 | 2023-05-25 | 0.234 | 948,000 | -16,000 | 0.07% | 221,832 |
| 2023-05-29 | 2023-05-24 | 0.225 | 964,000 | -32,000 | 0.07% | 216,900 |
| 2023-05-25 | 2023-05-23 | 0.238 | 996,000 | +32,000 | 0.08% | 237,048 |
| 2023-05-24 | 2023-05-22 | 0.237 | 964,000 | -32,000 | 0.07% | 228,468 |
| 2023-05-23 | 2023-05-19 | 0.216 | 996,000 | -64,000 | 0.08% | 215,136 |
| 2023-05-19 | 2023-05-17 | 0.210 | 1,060,000 | -32,000 | 0.08% | 222,600 |
| 2023-05-15 | 2023-05-11 | 0.162 | 1,092,000 | -16,000 | 0.08% | 176,904 |
| 2023-05-04 | 2023-05-02 | 0.167 | 1,108,000 | -26,000 | 0.09% | 185,036 |
| 2023-04-26 | 2023-04-24 | 0.186 | 1,134,000 | -96,000 | 0.09% | 210,924 |
| 2023-04-20 | 2023-04-18 | 0.178 | 1,230,000 | -64,000 | 0.09% | 218,940 |
| 2023-04-17 | 2023-04-13 | 0.220 | 1,294,000 | +456,000 | 0.10% | 284,680 |
| 2023-04-11 | 2023-04-04 | 0.216 | 838,000 | +80,000 | 0.19% | 181,008 |
| 2023-04-03 | 2023-03-30 | 0.191 | 758,000 | -448,000 | 0.18% | 144,778 |
| 2023-03-28 | 2023-03-24 | 0.182 | 1,206,000 | -4,000 | 0.28% | 219,492 |
| 2023-03-24 | 2023-03-22 | 0.164 | 1,210,000 | +448,000 | 0.28% | 198,440 |
| 2023-03-22 | 2023-03-20 | 0.143 | 762,000 | +96,000 | 0.18% | 108,966 |
| 2023-03-16 | 2023-03-14 | 0.150 | 666,000 | +48,000 | 0.15% | 99,900 |
| 2023-03-15 | 2023-03-13 | 0.154 | 618,000 | +138,000 | 0.14% | 95,172 |
| 2023-03-14 | 2023-03-10 | 0.150 | 480,000 | -32,000 | 0.11% | 72,000 |
| 2023-03-06 | 2023-03-02 | 0.144 | 512,000 | -80,000 | 0.12% | 73,728 |
| 2023-03-03 | 2023-03-01 | 0.145 | 592,000 | -100,000 | 0.14% | 85,840 |
| 2023-03-02 | 2023-02-28 | 0.142 | 692,000 | +120,000 | 0.16% | 98,264 |
| 2023-02-17 | 2023-02-15 | 0.145 | 572,000 | +39,111 | 0.13% | 83,131 |
| 2023-02-16 | 2023-02-14 | 0.140 | 532,889 | -81,093 | 0.13% | 74,468 |
| 2023-02-15 | 2023-02-13 | 0.140 | 613,982 | +32,202 | 0.13% | 85,800 |
| 2023-02-09 | 2023-02-07 | 0.143 | 581,780 | -137,394 | 0.13% | 83,468 |
| 2023-02-08 | 2023-02-06 | 0.138 | 719,174 | +2,146 | 0.16% | 99,160 |
| 2023-02-07 | 2023-02-03 | 0.136 | 717,028 | -2,146 | 0.15% | 97,528 |
| 2023-02-06 | 2023-02-02 | 0.140 | 719,174 | -2,147 | 0.16% | 100,500 |
| 2023-02-02 | 2023-01-31 | 0.140 | 721,321 | +107,339 | 0.16% | 100,800 |
| 2023-02-01 | 2023-01-30 | 0.143 | 613,982 | -79,431 | 0.13% | 88,088 |
| 2023-01-30 | 2023-01-26 | 0.149 | 693,413 | -34,348 | 0.15% | 103,360 |
| 2023-01-20 | 2023-01-18 | 0.147 | 727,761 | +124,513 | 0.16% | 107,124 |
| 2023-01-18 | 2023-01-16 | 0.143 | 603,248 | +21,468 | 0.13% | 86,548 |
| 2023-01-17 | 2023-01-13 | 0.143 | 581,780 | -137,394 | 0.13% | 83,468 |
| 2023-01-16 | 2023-01-12 | 0.147 | 719,174 | -2,147 | 0.16% | 105,860 |
| 2023-01-13 | 2023-01-11 | 0.149 | 721,321 | +49,376 | 0.16% | 107,520 |
| 2023-01-10 | 2023-01-06 | 0.155 | 671,945 | +88,018 | 0.14% | 103,916 |
| 2023-01-09 | 2023-01-05 | 0.147 | 583,927 | +2,147 | 0.13% | 85,952 |
| 2023-01-05 | 2023-01-03 | 0.142 | 581,780 | -130,954 | 0.13% | 82,384 |
| 2023-01-04 | 2022-12-30 | 0.142 | 712,734 | +133,101 | 0.15% | 100,928 |
| 2022-12-29 | 2022-12-23 | 0.149 | 579,633 | +34,349 | 0.12% | 86,400 |
| 2022-12-16 | 2022-12-14 | 0.173 | 545,284 | -64,404 | 0.12% | 94,488 |
| 2022-12-05 | 2022-12-01 | 0.164 | 609,688 | -51,523 | 0.13% | 99,968 |
| 2022-10-03 | 2022-09-29 | 0.179 | 661,211 | -49,376 | 0.14% | 118,272 |
| 2022-09-15 | 2022-09-13 | 0.212 | 710,587 | -139,541 | 0.15% | 150,936 |
| 2022-08-30 | 2022-08-26 | 0.225 | 850,128 | +23,614 | 0.18% | 191,664 |
| 2022-08-22 | 2022-08-18 | 0.216 | 826,514 | -55,816 | 0.18% | 178,640 |
| 2022-08-19 | 2022-08-17 | 0.225 | 882,330 | -6,441 | 0.19% | 198,924 |
| 2022-08-18 | 2022-08-16 | 0.211 | 888,771 | -90,165 | 0.19% | 187,128 |
| 2022-08-17 | 2022-08-15 | 0.211 | 978,936 | -8,587 | 0.21% | 206,112 |
| 2022-08-11 | 2022-08-09 | 0.211 | 987,523 | -203,945 | 0.21% | 207,920 |
| 2022-08-10 | 2022-08-08 | 0.242 | 1,191,468 | +540,991 | 0.26% | 288,600 |
| 2022-08-09 | 2022-08-05 | 0.298 | 650,477 | +156,716 | 0.14% | 193,920 |
| 2022-08-08 | 2022-08-04 | 0.434 | 493,761 | -55,817 | 0.11% | 214,360 |
| 2022-08-02 | 2022-07-29 | 0.307 | 549,578 | -81,578 | 0.14% | 168,960 |
| 2022-08-01 | 2022-07-28 | 0.307 | 631,156 | -15,027 | 0.16% | 194,040 |
| 2022-07-29 | 2022-07-27 | 0.324 | 646,183 | +4,293 | 0.17% | 209,496 |
| 2022-07-28 | 2022-07-26 | 0.341 | 641,890 | -6,440 | 0.17% | 218,868 |
| 2022-07-26 | 2022-07-22 | 0.335 | 648,330 | +51,523 | 0.17% | 217,440 |
| 2022-07-20 | 2022-07-18 | 0.272 | 596,807 | +23,614 | 0.15% | 162,352 |
| 2022-07-13 | 2022-07-11 | 0.293 | 573,193 | +38,643 | 0.15% | 167,676 |
| 2022-07-04 | 2022-06-29 | 0.429 | 534,550 | -53,670 | 0.14% | 229,080 |
| 2022-06-29 | 2022-06-27 | 0.443 | 588,220 | +21,468 | 0.15% | 260,848 |
| 2022-06-27 | 2022-06-23 | 0.466 | 566,752 | +32,202 | 0.15% | 264,000 |
| 2022-06-13 | 2022-06-09 | 0.466 | 534,550 | +51,522 | 0.14% | 249,000 |
| 2022-05-31 | 2022-05-27 | 0.522 | 483,028 | -32,201 | 0.13% | 252,000 |
| 2022-05-30 | 2022-05-26 | 0.455 | 515,229 | +85,871 | 0.13% | 234,240 |
| 2022-05-27 | 2022-05-25 | 0.466 | 429,358 | -161,009 | 0.11% | 200,000 |
| 2022-05-26 | 2022-05-24 | 0.423 | 590,367 | -8,587 | 0.15% | 249,700 |
| 2022-05-25 | 2022-05-23 | 0.384 | 598,954 | +8,587 | 0.15% | 229,896 |
| 2022-05-24 | 2022-05-20 | 0.397 | 590,367 | -27,908 | 0.15% | 234,300 |
| 2022-05-19 | 2022-05-17 | 0.475 | 618,275 | +60,110 | 0.16% | 293,760 |
| 2022-05-18 | 2022-05-16 | 0.453 | 558,165 | -223,266 | 0.14% | 252,720 |
| 2022-05-17 | 2022-05-13 | 0.462 | 781,431 | +137,394 | 0.20% | 361,088 |
| 2022-05-16 | 2022-05-12 | 0.317 | 644,037 | +32,202 | 0.17% | 204,000 |
| 2022-03-28 | 2022-03-24 | 0.294 | 611,835 | +2,147 | 0.16% | 180,120 |
| 2022-02-15 | 2022-02-11 | 0.352 | 609,688 | -21,468 | 0.16% | 214,704 |
| 2022-01-14 | 2022-01-12 | 0.348 | 631,156 | -2,147 | 0.16% | 219,912 |
| 2022-01-12 | 2022-01-10 | 0.328 | 633,303 | +21,468 | 0.16% | 207,680 |
| 2022-01-11 | 2022-01-07 | 0.354 | 611,835 | -4,293 | 0.16% | 216,600 |
| 2022-01-10 | 2022-01-06 | 0.380 | 616,128 | -17,175 | 0.16% | 234,192 |
| 2022-01-07 | 2022-01-05 | 0.438 | 633,303 | -2,147 | 0.16% | 277,300 |
| 2022-01-04 | 2021-12-31 | 0.453 | 635,450 | +4,294 | 0.16% | 287,712 |
| 2021-12-29 | 2021-12-24 | 0.522 | 631,156 | +8,587 | 0.16% | 329,280 |
| 2021-12-28 | 2021-12-22 | 0.540 | 622,569 | -2,147 | 0.16% | 336,400 |
| 2021-12-23 | 2021-12-21 | 0.559 | 624,716 | -15,027 | 0.16% | 349,200 |
| 2021-12-22 | 2021-12-20 | 0.512 | 639,743 | +8,587 | 0.17% | 327,800 |
| 2021-12-21 | 2021-12-17 | 0.550 | 631,156 | -8,587 | 0.16% | 346,920 |
| 2021-12-17 | 2021-12-15 | 0.503 | 639,743 | +75,137 | 0.17% | 321,840 |
| 2021-12-16 | 2021-12-14 | 0.559 | 564,606 | -103,045 | 0.15% | 315,600 |
| 2021-12-15 | 2021-12-13 | 0.559 | 667,651 | -126,661 | 0.17% | 373,200 |
| 2021-12-14 | 2021-12-10 | 0.389 | 794,312 | -34,349 | 0.21% | 309,320 |
| 2021-12-09 | 2021-12-07 | 0.421 | 828,661 | -17,174 | 0.21% | 348,944 |
| 2021-12-08 | 2021-12-06 | 0.425 | 845,835 | +83,725 | 0.22% | 359,328 |
| 2021-12-06 | 2021-12-02 | 0.397 | 762,110 | +21,468 | 0.24% | 302,460 |
| 2021-11-30 | 2021-11-26 | 0.332 | 740,642 | -64,404 | 0.23% | 245,640 |
| 2021-11-29 | 2021-11-25 | 0.311 | 805,046 | -6,440 | 0.25% | 250,500 |
| 2021-11-26 | 2021-11-24 | 0.252 | 811,486 | +137,394 | 0.25% | 204,120 |
| 2021-10-29 | 2021-10-27 | 0.192 | 674,092 | -53,669 | 0.21% | 129,368 |
| 2021-10-20 | 2021-10-18 | 0.218 | 727,761 | +53,669 | 0.23% | 158,652 |
| 2021-10-19 | 2021-10-15 | 0.188 | 674,092 | -10,734 | 0.21% | 126,856 |
| 2021-09-21 | 2021-09-17 | 0.198 | 684,826 | +17,175 | 0.21% | 135,256 |
| 2021-09-14 | 2021-09-10 | 0.201 | 667,651 | +2,146 | 0.21% | 134,352 |
| 2021-07-21 | 2021-07-19 | 0.218 | 665,505 | -32,201 | 0.21% | 145,080 |
| 2021-07-05 | 2021-06-30 | 0.214 | 697,706 | -15,028 | 0.22% | 149,500 |
| 2021-06-29 | 2021-06-25 | 0.212 | 712,734 | -15,027 | 0.22% | 151,392 |
| 2021-06-11 | 2021-06-09 | 0.242 | 727,761 | -2,147 | 0.23% | 176,280 |
| 2021-06-04 | 2021-06-02 | 0.250 | 729,908 | -57,964 | 0.23% | 182,240 |
| 2021-05-28 | 2021-05-26 | 0.255 | 787,872 | -4,293 | 0.24% | 201,116 |
| 2021-05-24 | 2021-05-20 | 0.263 | 792,165 | -27,908 | 0.25% | 208,116 |
| 2021-05-21 | 2021-05-18 | 0.276 | 820,073 | +30,055 | 0.25% | 226,144 |
| 2021-05-07 | 2021-05-05 | 0.263 | 790,018 | +60,110 | 0.25% | 207,552 |
| 2021-04-20 | 2021-04-16 | 0.285 | 729,908 | +17,174 | 0.23% | 208,080 |
| 2021-04-08 | 2021-04-01 | 0.322 | 712,734 | -10,734 | 0.22% | 229,744 |
| 2021-01-22 | 2021-01-20 | 0.391 | 723,468 | +25,762 | 0.22% | 283,080 |
| 2021-01-20 | 2021-01-18 | 0.376 | 697,706 | +2,146 | 0.22% | 262,600 |
| 2021-01-18 | 2021-01-14 | 0.395 | 695,560 | +10,734 | 0.22% | 274,752 |
| 2021-01-15 | 2021-01-13 | 0.389 | 684,826 | -19,321 | 0.21% | 266,684 |
| 2021-01-12 | 2021-01-08 | 0.429 | 704,147 | -15,027 | 0.22% | 301,760 |
| 2021-01-08 | 2021-01-06 | 0.440 | 719,174 | -118,074 | 0.22% | 316,240 |
| 2021-01-06 | 2021-01-04 | 0.438 | 837,248 | -62,257 | 0.26% | 366,600 |
| 2021-01-05 | 2020-12-31 | 0.484 | 899,505 | +79,432 | 0.28% | 435,760 |
| 2021-01-04 | 2020-12-29 | 0.367 | 820,073 | -126,661 | 0.25% | 301,016 |
| 2020-12-30 | 2020-12-28 | 0.361 | 946,734 | +19,321 | 0.29% | 342,216 |
| 2020-12-29 | 2020-12-24 | 0.445 | 927,413 | -6,440 | 0.29% | 412,992 |
| 2020-12-28 | 2020-12-22 | 0.531 | 933,853 | +296,257 | 0.29% | 495,900 |
| 2020-12-23 | 2020-12-21 | 0.661 | 637,596 | +133,101 | 0.20% | 421,740 |
| 2020-12-22 | 2020-12-18 | 3.242 | 504,495 | -30,055 | 0.16% | 1,635,599 |
| 2020-12-21 | 2020-12-17 | 3.242 | 534,550 | -90,166 | 0.17% | 1,733,039 |
| 2020-12-18 | 2020-12-16 | 3.205 | 624,716 | +562,459 | 0.19% | 2,002,081 |
| 2020-12-17 | 2020-12-15 | 3.186 | 62,257 | +17,174 | 0.02% | 198,360 |
| 2020-12-14 | 2020-12-10 | 3.074 | 45,083 | -268,348 | 0.01% | 138,601 |
| 2020-12-11 | 2020-12-09 | 3.037 | 313,431 | +276,936 | 0.10% | 951,919 |
| 2020-12-09 | 2020-12-07 | 2.422 | 36,495 | -17,175 | 0.01% | 88,399 |
| 2020-11-19 | 2020-11-17 | 2.907 | 53,670 | +17,175 | 0.02% | 156,001 |
| 2020-11-10 | 2020-11-06 | 3.093 | 36,495 | -4,294 | 0.01% | 112,879 |
| 2020-11-05 | 2020-11-03 | 2.422 | 40,789 | -25,761 | 0.02% | 98,800 |
| 2020-06-09 | 2020-06-05 | 1.919 | 66,550 | -12,881 | 0.02% | 127,719 |
| 2020-01-29 | 2020-01-22 | 2.199 | 79,431 | -6,441 | 0.03% | 174,640 |
| 2019-08-06 | 2019-08-02 | 2.236 | 85,872 | +25,762 | 0.03% | 192,001 |
| 2019-07-03 | 2019-06-28 | 2.385 | 60,110 | -8,587 | 0.02% | 143,360 |
| 2019-06-24 | 2019-06-20 | 2.329 | 68,697 | +10,734 | 0.03% | 159,999 |
| 2019-05-09 | 2019-05-07 | 1.901 | 57,963 | -6,441 | 0.02% | 110,159 |
| 2018-09-03 | 2018-08-30 | 1.751 | 64,404 | -21,468 | 0.02% | 112,801 |
| 2018-08-17 | 2018-08-15 | 1.696 | 85,872 | -4,293 | 0.03% | 145,601 |
| 2018-08-08 | 2018-08-06 | 1.658 | 90,165 | -4,294 | 0.03% | 149,520 |
| 2018-08-07 | 2018-08-03 | 1.677 | 94,459 | +21,468 | 0.04% | 158,400 |
| 2018-08-06 | 2018-08-02 | 1.714 | 72,991 | +8,587 | 0.03% | 125,120 |
| 2018-06-13 | 2018-06-11 | 1.956 | 64,404 | -6,440 | 0.02% | 126,001 |
| 2018-06-05 | 2018-06-01 | 2.236 | 70,844 | -6,440 | 0.03% | 158,400 |
| 2018-06-04 | 2018-05-31 | 2.050 | 77,284 | +6,440 | 0.03% | 158,399 |
| 2018-05-31 | 2018-05-29 | 2.609 | 70,844 | -4,294 | 0.03% | 184,800 |
| 2018-05-30 | 2018-05-28 | 2.348 | 75,138 | -19,321 | 0.03% | 176,401 |
| 2018-05-29 | 2018-05-25 | 2.143 | 94,459 | -10,734 | 0.04% | 202,401 |
| 2018-05-28 | 2018-05-24 | 2.217 | 105,193 | +15,028 | 0.04% | 233,241 |
| 2018-03-14 | 2018-03-12 | 2.124 | 90,165 | -8,587 | 0.03% | 191,520 |
| 2018-03-13 | 2018-03-09 | 2.050 | 98,752 | -2,147 | 0.04% | 202,399 |
| 2018-03-12 | 2018-03-08 | 1.770 | 100,899 | -184,624 | 0.04% | 178,600 |
| 2018-03-09 | 2018-03-07 | 1.584 | 285,523 | -10,734 | 0.11% | 452,200 |
| 2018-03-08 | 2018-03-06 | 1.528 | 296,257 | -6,440 | 0.11% | 452,640 |
| 2018-03-07 | 2018-03-05 | 1.528 | 302,697 | +6,440 | 0.11% | 462,480 |
| 2018-03-06 | 2018-03-02 | 1.528 | 296,257 | -12,881 | 0.11% | 452,640 |
| 2018-03-05 | 2018-03-01 | 1.565 | 309,138 | +214,679 | 0.12% | 483,841 |
| 2018-02-28 | 2018-02-26 | 1.919 | 94,459 | -12,880 | 0.04% | 181,281 |
| 2018-02-27 | 2018-02-23 | 2.068 | 107,339 | +10,733 | 0.04% | 221,999 |
| 2018-02-21 | 2018-02-15 | 2.161 | 96,606 | -10,733 | 0.04% | 208,801 |
| 2018-02-20 | 2018-02-13 | 2.031 | 107,339 | +21,467 | 0.04% | 217,999 |
| 2018-02-14 | 2018-02-12 | 2.310 | 85,872 | -38,642 | 0.03% | 198,401 |
| 2018-02-08 | 2018-02-06 | 2.534 | 124,514 | +10,734 | 0.05% | 315,521 |
| 2018-02-02 | 2018-01-31 | 2.627 | 113,780 | +10,734 | 0.04% | 298,920 |
| 2018-01-22 | 2018-01-18 | 2.609 | 103,046 | +12,881 | 0.04% | 268,800 |
| 2018-01-19 | 2018-01-17 | 2.609 | 90,165 | -38,642 | 0.03% | 235,200 |
| 2018-01-02 | 2017-12-28 | 3.056 | 128,807 | -21,468 | 0.05% | 393,599 |
| 2017-12-29 | 2017-12-27 | 3.018 | 150,275 | -10,734 | 0.06% | 453,599 |
| 2017-12-21 | 2017-12-19 | 2.851 | 161,009 | -2,147 | 0.06% | 459,000 |
| 2017-12-20 | 2017-12-18 | 2.720 | 163,156 | -34,349 | 0.06% | 443,840 |
| 2017-12-18 | 2017-12-14 | 2.459 | 197,505 | +34,349 | 0.07% | 485,761 |
| 2017-12-07 | 2017-12-05 | 2.609 | 163,156 | -10,734 | 0.06% | 425,600 |
| 2017-12-05 | 2017-12-01 | 2.609 | 173,890 | -4,293 | 0.06% | 453,600 |
| 2017-11-29 | 2017-11-27 | 2.646 | 178,183 | -42,936 | 0.07% | 471,439 |
| 2017-11-28 | 2017-11-24 | 2.776 | 221,119 | -4,294 | 0.08% | 613,879 |
| 2017-11-24 | 2017-11-22 | 2.851 | 225,413 | +21,468 | 0.08% | 642,600 |
| 2017-11-23 | 2017-11-21 | 2.925 | 203,945 | +103,046 | 0.08% | 596,600 |
| 2017-11-21 | 2017-11-17 | 2.646 | 100,899 | +6,440 | 0.04% | 266,960 |
| 2017-11-20 | 2017-11-16 | 2.683 | 94,459 | +10,734 | 0.04% | 253,441 |
| 2017-11-17 | 2017-11-15 | 2.758 | 83,725 | -36,495 | 0.03% | 230,881 |
| 2017-11-15 | 2017-11-13 | 2.571 | 120,220 | +8,587 | 0.04% | 309,120 |
| 2017-11-13 | 2017-11-09 | 2.404 | 111,633 | +6,440 | 0.04% | 268,320 |
| 2017-11-10 | 2017-11-08 | 2.385 | 105,193 | +2,147 | 0.04% | 250,881 |
| 2017-11-09 | 2017-11-07 | 2.404 | 103,046 | -8,587 | 0.04% | 247,680 |
| 2017-11-06 | 2017-11-02 | 2.385 | 111,633 | +25,761 | 0.04% | 266,240 |
| 2017-10-11 | 2017-10-09 | 2.236 | 85,872 | -12,880 | 0.03% | 192,001 |
| 2017-09-26 | 2017-09-22 | 2.292 | 98,752 | -12,881 | 0.04% | 226,319 |
| 2017-09-25 | 2017-09-21 | 2.273 | 111,633 | -8,587 | 0.04% | 253,760 |
| 2017-09-05 | 2017-09-01 | 2.348 | 120,220 | -10,734 | 0.04% | 282,240 |
| 2017-08-04 | 2017-08-02 | 2.422 | 130,954 | +10,734 | 0.05% | 317,200 |
| 2017-07-21 | 2017-07-19 | 2.348 | 120,220 | +8,587 | 0.04% | 282,240 |
| 2017-07-17 | 2017-07-13 | 2.515 | 111,633 | -10,734 | 0.04% | 280,800 |
| 2017-07-06 | 2017-07-04 | 2.497 | 122,367 | -6,440 | 0.05% | 305,520 |
| 2017-07-05 | 2017-07-03 | 2.553 | 128,807 | -25,762 | 0.05% | 328,799 |
| 2017-06-05 | 2017-06-01 | 2.180 | 154,569 | +6,441 | 0.06% | 336,960 |
| 2017-06-02 | 2017-05-31 | 2.273 | 148,128 | -10,734 | 0.06% | 336,719 |
| 2017-05-29 | 2017-05-25 | 2.068 | 158,862 | -8,588 | 0.06% | 328,559 |
| 2017-05-23 | 2017-05-19 | 2.366 | 167,450 | +19,322 | 0.06% | 396,241 |
| 2017-05-22 | 2017-05-18 | 2.273 | 148,128 | -10,734 | 0.06% | 336,719 |
| 2017-05-19 | 2017-05-17 | 2.199 | 158,862 | +6,440 | 0.06% | 349,279 |
| 2017-05-18 | 2017-05-16 | 2.385 | 152,422 | +4,294 | 0.06% | 363,520 |
| 2017-05-17 | 2017-05-15 | 1.901 | 148,128 | -38,643 | 0.06% | 281,519 |
| 2017-05-16 | 2017-05-12 | 2.292 | 186,771 | -12,880 | 0.07% | 428,041 |
| 2017-05-15 | 2017-05-11 | 2.292 | 199,651 | +4,293 | 0.07% | 457,559 |
| 2017-05-12 | 2017-05-10 | 2.385 | 195,358 | +42,936 | 0.07% | 465,920 |
| 2017-02-14 | 2017-02-10 | 2.963 | 152,422 | -83,725 | 0.06% | 451,560 |
| 2017-02-13 | 2017-02-09 | 3.205 | 236,147 | +53,670 | 0.09% | 756,801 |
| 2017-02-10 | 2017-02-08 | 3.223 | 182,477 | -96,606 | 0.07% | 588,200 |
| 2017-02-09 | 2017-02-07 | 3.205 | 279,083 | -10,734 | 0.10% | 894,401 |
| 2017-02-08 | 2017-02-06 | 3.205 | 289,817 | -4,293 | 0.11% | 928,802 |
| 2017-02-07 | 2017-02-03 | 3.205 | 294,110 | +10,734 | 0.11% | 942,560 |
| 2017-02-02 | 2017-01-27 | 3.242 | 283,376 | -32,202 | 0.11% | 918,720 |
| 2017-01-26 | 2017-01-24 | 3.261 | 315,578 | +130,954 | 0.12% | 1,029,000 |
| 2017-01-25 | 2017-01-23 | 3.223 | 184,624 | +42,936 | 0.07% | 595,120 |
| 2017-01-12 | 2017-01-10 | 3.223 | 141,688 | -45,083 | 0.05% | 456,720 |
| 2017-01-09 | 2017-01-05 | 3.223 | 186,771 | -2,146 | 0.07% | 602,041 |
| 2017-01-06 | 2017-01-04 | 3.205 | 188,917 | -25,762 | 0.07% | 605,439 |
| 2017-01-05 | 2017-01-03 | 3.223 | 214,679 | +8,587 | 0.08% | 692,000 |
| 2017-01-03 | 2016-12-29 | 3.205 | 206,092 | +21,468 | 0.08% | 660,481 |
| 2016-12-30 | 2016-12-28 | 3.186 | 184,624 | -15,027 | 0.07% | 588,240 |
| 2016-12-20 | 2016-12-16 | 3.168 | 199,651 | +32,201 | 0.07% | 632,399 |
| 2016-12-19 | 2016-12-15 | 3.130 | 167,450 | -6,440 | 0.06% | 524,161 |
| 2016-12-16 | 2016-12-14 | 3.093 | 173,890 | -12,881 | 0.06% | 537,840 |
| 2016-12-15 | 2016-12-13 | 3.093 | 186,771 | -2,146 | 0.07% | 577,681 |
| 2016-12-13 | 2016-12-09 | 3.130 | 188,917 | +17,174 | 0.07% | 591,359 |
| 2016-12-12 | 2016-12-08 | 3.149 | 171,743 | -4,294 | 0.06% | 540,800 |
| 2016-12-08 | 2016-12-06 | 3.130 | 176,037 | +12,881 | 0.07% | 551,041 |
| 2016-12-07 | 2016-12-05 | 3.130 | 163,156 | +4,294 | 0.06% | 510,720 |
| 2016-12-06 | 2016-12-02 | 3.112 | 158,862 | -32,202 | 0.06% | 494,319 |
| 2016-12-05 | 2016-12-01 | 3.130 | 191,064 | -4,294 | 0.07% | 598,079 |
| 2016-12-02 | 2016-11-30 | 3.130 | 195,358 | -98,752 | 0.07% | 611,521 |
| 2016-12-01 | 2016-11-29 | 3.186 | 294,110 | -10,734 | 0.11% | 937,080 |
| 2016-11-30 | 2016-11-28 | 3.186 | 304,844 | +10,734 | 0.11% | 971,280 |
| 2016-11-29 | 2016-11-25 | 3.205 | 294,110 | -4,294 | 0.11% | 942,560 |
| 2016-11-28 | 2016-11-24 | 3.205 | 298,404 | +113,780 | 0.11% | 956,321 |
| 2016-11-22 | 2016-11-18 | 3.093 | 184,624 | +17,174 | 0.07% | 571,040 |
| 2016-11-18 | 2016-11-16 | 3.112 | 167,450 | +8,588 | 0.06% | 521,041 |
| 2016-11-15 | 2016-11-11 | 3.074 | 158,862 | -15,028 | 0.06% | 488,399 |
| 2016-11-11 | 2016-11-09 | 2.963 | 173,890 | +6,440 | 0.06% | 515,160 |
| 2016-11-09 | 2016-11-07 | 3.018 | 167,450 | -161,009 | 0.06% | 505,441 |
| 2016-11-08 | 2016-11-04 | 3.056 | 328,459 | -85,871 | 0.12% | 1,003,681 |
| 2016-11-07 | 2016-11-03 | 3.074 | 414,330 | -6,441 | 0.15% | 1,273,799 |
| 2016-11-03 | 2016-11-01 | 2.981 | 420,771 | -32,201 | 0.16% | 1,254,401 |
| 2016-11-02 | 2016-10-31 | 2.981 | 452,972 | -10,734 | 0.17% | 1,350,399 |
| 2016-10-31 | 2016-10-27 | 3.000 | 463,706 | -53,670 | 0.17% | 1,391,039 |
| 2016-10-28 | 2016-10-26 | 3.000 | 517,376 | -10,734 | 0.19% | 1,552,040 |
| 2016-10-25 | 2016-10-20 | 3.056 | 528,110 | -2,147 | 0.20% | 1,613,760 |
| 2016-10-24 | 2016-10-19 | 2.963 | 530,257 | -15,027 | 0.20% | 1,570,920 |
| 2016-10-20 | 2016-10-18 | 3.018 | 545,284 | -38,643 | 0.20% | 1,645,919 |
| 2016-10-19 | 2016-10-17 | 3.037 | 583,927 | -100,899 | 0.22% | 1,773,441 |
| 2016-10-18 | 2016-10-14 | 3.112 | 684,826 | +40,789 | 0.26% | 2,130,921 |
| 2016-10-17 | 2016-10-13 | 3.000 | 644,037 | -2,146 | 0.24% | 1,932,001 |
| 2016-10-14 | 2016-10-12 | 2.944 | 646,183 | +77,284 | 0.24% | 1,902,319 |
| 2016-10-13 | 2016-10-11 | 2.739 | 568,899 | +53,670 | 0.21% | 1,558,200 |
| 2016-10-12 | 2016-10-07 | 2.739 | 515,229 | -8,588 | 0.19% | 1,411,199 |
| 2016-10-11 | 2016-10-06 | 2.758 | 523,817 | -169,596 | 0.20% | 1,444,481 |
| 2016-10-07 | 2016-10-05 | 2.441 | 693,413 | +66,551 | 0.26% | 1,692,520 |
| 2016-10-06 | 2016-10-04 | 2.459 | 626,862 | +85,871 | 0.23% | 1,541,759 |
| 2016-10-05 | 2016-10-03 | 2.702 | 540,991 | -66,550 | 0.20% | 1,461,600 |
| 2016-10-04 | 2016-09-30 | 2.590 | 607,541 | +6,440 | 0.23% | 1,573,479 |
| 2016-10-03 | 2016-09-29 | 2.627 | 601,101 | +143,835 | 0.22% | 1,579,200 |
| 2016-09-30 | 2016-09-28 | 2.404 | 457,266 | +2,147 | 0.17% | 1,099,080 |
| 2016-09-29 | 2016-09-27 | 2.329 | 455,119 | -66,551 | 0.17% | 1,059,999 |
| 2016-09-28 | 2016-09-26 | 2.180 | 521,670 | +32,202 | 0.19% | 1,137,241 |
| 2016-09-27 | 2016-09-23 | 2.236 | 489,468 | -30,055 | 0.18% | 1,094,400 |
| 2016-09-26 | 2016-09-22 | 2.292 | 519,523 | +38,642 | 0.19% | 1,190,640 |
| 2016-09-23 | 2016-09-21 | 2.329 | 480,881 | +10,734 | 0.18% | 1,120,001 |
| 2016-09-22 | 2016-09-20 | 2.068 | 470,147 | +36,496 | 0.18% | 972,360 |
| 2016-09-21 | 2016-09-19 | 2.031 | 433,651 | +51,523 | 0.16% | 880,719 |
| 2016-09-20 | 2016-09-15 | 2.031 | 382,128 | -4,294 | 0.14% | 776,079 |
| 2016-09-15 | 2016-09-13 | 2.050 | 386,422 | -2,147 | 0.14% | 792,000 |
| 2016-09-13 | 2016-09-09 | 2.087 | 388,569 | -4,293 | 0.14% | 810,880 |
| 2016-09-07 | 2016-09-05 | 2.105 | 392,862 | -6,441 | 0.15% | 827,159 |
| 2016-09-06 | 2016-09-02 | 2.105 | 399,303 | -2,147 | 0.15% | 840,721 |
| 2016-09-05 | 2016-09-01 | 2.087 | 401,450 | -27,908 | 0.15% | 837,761 |
| 2016-09-02 | 2016-08-31 | 1.994 | 429,358 | +6,441 | 0.16% | 856,000 |
| 2016-09-01 | 2016-08-30 | 2.012 | 422,917 | +2,146 | 0.16% | 851,039 |
| 2016-08-29 | 2016-08-25 | 2.143 | 420,771 | -8,587 | 0.16% | 901,601 |
| 2016-08-24 | 2016-08-22 | 1.919 | 429,358 | -2,147 | 0.16% | 824,000 |
| 2016-08-22 | 2016-08-18 | 1.956 | 431,505 | -25,761 | 0.16% | 844,201 |
| 2016-08-17 | 2016-08-15 | 2.012 | 457,266 | -8,587 | 0.17% | 920,160 |
| 2016-08-10 | 2016-08-08 | 1.919 | 465,853 | -2,147 | 0.17% | 894,040 |
| 2016-08-09 | 2016-08-05 | 1.956 | 468,000 | +17,174 | 0.17% | 915,600 |
| 2016-08-08 | 2016-08-04 | 1.938 | 450,826 | +12,881 | 0.17% | 873,601 |
| 2016-08-05 | 2016-08-03 | 1.789 | 437,945 | +15,028 | 0.16% | 783,360 |
| 2016-08-01 | 2016-07-28 | 1.807 | 422,917 | -8,588 | 0.16% | 764,359 |
| 2016-07-28 | 2016-07-26 | 1.826 | 431,505 | -6,440 | 0.16% | 787,921 |
| 2016-07-27 | 2016-07-25 | 1.863 | 437,945 | +21,468 | 0.16% | 816,000 |
| 2016-07-25 | 2016-07-21 | 1.919 | 416,477 | +32,202 | 0.16% | 799,280 |
| 2016-07-22 | 2016-07-20 | 1.919 | 384,275 | +90,165 | 0.14% | 737,480 |
| 2016-07-19 | 2016-07-15 | 1.882 | 294,110 | -23,615 | 0.11% | 553,480 |
| 2016-07-18 | 2016-07-14 | 1.826 | 317,725 | -21,468 | 0.12% | 580,160 |
| 2016-07-14 | 2016-07-12 | 1.826 | 339,193 | +17,175 | 0.13% | 619,361 |
| 2016-06-29 | 2016-06-27 | 1.863 | 322,018 | -19,321 | 0.12% | 599,999 |
| 2016-06-28 | 2016-06-24 | 1.845 | 341,339 | -32,202 | 0.13% | 629,639 |
| 2016-06-24 | 2016-06-22 | 1.882 | 373,541 | +4,293 | 0.14% | 702,959 |
| 2016-06-23 | 2016-06-21 | 1.901 | 369,248 | +10,734 | 0.14% | 701,761 |
| 2016-06-21 | 2016-06-17 | 1.938 | 358,514 | +47,230 | 0.13% | 694,720 |
| 2016-06-20 | 2016-06-16 | 1.919 | 311,284 | +6,440 | 0.12% | 597,399 |
| 2016-06-15 | 2016-06-13 | 1.882 | 304,844 | +27,908 | 0.11% | 573,680 |
| 2016-06-14 | 2016-06-10 | 2.031 | 276,936 | -6,440 | 0.10% | 562,440 |
| 2016-06-13 | 2016-06-08 | 2.087 | 283,376 | -36,496 | 0.11% | 591,360 |
| 2016-06-10 | 2016-06-07 | 1.994 | 319,872 | +6,441 | 0.12% | 637,721 |
| 2016-06-01 | 2016-05-30 | 1.901 | 313,431 | -8,587 | 0.12% | 595,680 |
| 2016-05-30 | 2016-05-26 | 1.919 | 322,018 | -49,376 | 0.12% | 617,999 |
| 2016-05-27 | 2016-05-25 | 1.807 | 371,394 | +21,467 | 0.14% | 671,239 |
| 2016-05-26 | 2016-05-24 | 1.901 | 349,927 | -96,605 | 0.13% | 665,041 |
| 2016-05-25 | 2016-05-23 | 1.602 | 446,532 | +8,587 | 0.17% | 715,520 |
| 2016-05-24 | 2016-05-20 | 1.621 | 437,945 | +8,587 | 0.16% | 709,920 |
| 2016-05-23 | 2016-05-19 | 1.565 | 429,358 | +4,294 | 0.16% | 672,000 |
| 2016-05-19 | 2016-05-17 | 1.602 | 425,064 | +4,293 | 0.16% | 681,120 |
| 2016-05-17 | 2016-05-13 | 1.509 | 420,771 | +4,294 | 0.16% | 635,041 |
| 2016-04-08 | 2016-04-06 | 1.397 | 416,477 | -2,147 | 0.16% | 582,000 |
| 2016-03-29 | 2016-03-23 | 1.453 | 418,624 | -8,587 | 0.16% | 608,400 |
| 2016-03-16 | 2016-03-14 | 1.416 | 427,211 | -6,440 | 0.16% | 604,960 |
| 2016-03-15 | 2016-03-11 | 1.379 | 433,651 | -23,615 | 0.16% | 597,919 |
| 2016-03-01 | 2016-02-26 | 1.342 | 457,266 | -6,440 | 0.17% | 613,440 |
| 2016-02-19 | 2016-02-17 | 1.379 | 463,706 | -6,441 | 0.17% | 639,359 |
| 2016-02-02 | 2016-01-29 | 1.379 | 470,147 | -6,440 | 0.18% | 648,240 |
| 2016-01-07 | 2016-01-05 | 1.658 | 476,587 | -17,174 | 0.18% | 790,320 |
| 2015-12-21 | 2015-12-17 | 1.658 | 493,761 | +8,587 | 0.18% | 818,799 |
| 2015-12-18 | 2015-12-16 | 1.584 | 485,174 | -17,175 | 0.18% | 768,400 |
| 2015-12-17 | 2015-12-15 | 1.491 | 502,349 | -6,440 | 0.19% | 748,801 |
| 2015-12-16 | 2015-12-14 | 1.491 | 508,789 | +2,147 | 0.19% | 758,400 |
| 2015-12-15 | 2015-12-11 | 1.546 | 506,642 | +6,440 | 0.19% | 783,520 |
| 2015-12-14 | 2015-12-10 | 1.640 | 500,202 | -15,027 | 0.19% | 820,160 |
| 2015-12-10 | 2015-12-08 | 1.658 | 515,229 | -6,441 | 0.19% | 854,399 |
| 2015-12-07 | 2015-12-03 | 1.714 | 521,670 | -6,440 | 0.19% | 894,240 |
| 2015-12-02 | 2015-11-30 | 1.733 | 528,110 | -12,881 | 0.20% | 915,120 |
| 2015-11-25 | 2015-11-23 | 1.714 | 540,991 | -10,734 | 0.20% | 927,360 |
| 2015-11-24 | 2015-11-20 | 1.751 | 551,725 | +15,028 | 0.21% | 966,320 |
| 2015-11-11 | 2015-11-09 | 1.770 | 536,697 | +10,734 | 0.20% | 950,000 |
| 2015-11-10 | 2015-11-06 | 1.882 | 525,963 | +8,587 | 0.20% | 989,799 |
| 2015-11-06 | 2015-11-04 | 1.733 | 517,376 | +27,908 | 0.19% | 896,520 |
| 2015-11-05 | 2015-11-03 | 1.677 | 489,468 | +6,440 | 0.18% | 820,800 |
| 2015-11-02 | 2015-10-29 | 1.640 | 483,028 | -53,669 | 0.18% | 792,001 |
| 2015-10-28 | 2015-10-26 | 1.770 | 536,697 | -12,881 | 0.20% | 950,000 |
| 2015-10-26 | 2015-10-22 | 1.826 | 549,578 | -10,734 | 0.20% | 1,003,520 |
| 2015-10-19 | 2015-10-15 | 1.919 | 560,312 | +38,642 | 0.21% | 1,075,320 |
| 2015-10-16 | 2015-10-14 | 1.919 | 521,670 | +40,789 | 0.19% | 1,001,161 |
| 2015-10-15 | 2015-10-13 | 1.919 | 480,881 | -25,761 | 0.18% | 922,881 |
| 2015-10-14 | 2015-10-12 | 1.901 | 506,642 | -53,670 | 0.19% | 962,880 |
| 2015-10-13 | 2015-10-09 | 1.845 | 560,312 | +10,734 | 0.21% | 1,033,560 |
| 2015-10-12 | 2015-10-08 | 1.845 | 549,578 | -4,294 | 0.20% | 1,013,760 |
| 2015-10-09 | 2015-10-07 | 1.919 | 553,872 | +57,964 | 0.21% | 1,062,961 |
| 2015-10-08 | 2015-10-06 | 1.882 | 495,908 | +34,348 | 0.18% | 933,240 |
| 2015-10-07 | 2015-10-05 | 1.919 | 461,560 | +2,147 | 0.17% | 885,801 |
| 2015-10-06 | 2015-10-02 | 1.807 | 459,413 | +27,908 | 0.17% | 830,320 |
| 2015-10-05 | 2015-09-30 | 1.584 | 431,505 | -34,348 | 0.16% | 683,401 |
| 2015-10-02 | 2015-09-29 | 1.584 | 465,853 | +8,587 | 0.17% | 737,800 |
| 2015-09-30 | 2015-09-25 | 1.733 | 457,266 | -70,844 | 0.17% | 792,360 |
| 2015-09-29 | 2015-09-24 | 1.807 | 528,110 | -10,734 | 0.20% | 954,480 |
| 2015-09-25 | 2015-09-23 | 1.789 | 538,844 | -8,587 | 0.20% | 963,840 |
| 2015-09-24 | 2015-09-22 | 1.919 | 547,431 | -36,496 | 0.20% | 1,050,600 |
| 2015-09-23 | 2015-09-21 | 1.882 | 583,927 | -141,688 | 0.22% | 1,098,881 |
| 2015-09-22 | 2015-09-18 | 1.919 | 725,615 | -47,229 | 0.27% | 1,392,561 |
| 2015-09-21 | 2015-09-17 | 1.882 | 772,844 | -133,101 | 0.29% | 1,454,400 |
| 2015-09-18 | 2015-09-16 | 2.050 | 905,945 | +270,495 | 0.34% | 1,856,800 |
| 2015-09-17 | 2015-09-15 | 2.087 | 635,450 | +259,762 | 0.24% | 1,326,081 |
| 2015-09-16 | 2015-09-14 | 2.105 | 375,688 | +195,358 | 0.14% | 791,000 |
| 2015-09-15 | 2015-09-11 | 2.385 | 180,330 | +109,486 | 0.07% | 430,079 |
| 2015-09-14 | 2015-09-10 | 2.031 | 70,844 | +6,440 | 0.03% | 143,880 |
| 2015-09-11 | 2015-09-09 | 2.124 | 64,404 | -40,789 | 0.02% | 136,801 |
| 2015-09-10 | 2015-09-08 | 2.236 | 105,193 | 0.04% | 235,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy