History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 15,526,500 | +0 | 0.83% | 9,315,900 |
| 2025-10-13 | 2025-10-09 | 0.600 | 15,526,500 | +0 | 0.83% | 9,315,900 |
| 2025-10-10 | 2025-10-08 | 0.620 | 15,526,500 | +0 | 0.83% | 9,626,430 |
| 2025-10-09 | 2025-10-06 | 0.650 | 15,526,500 | +0 | 0.83% | 10,092,225 |
| 2025-10-08 | 2025-10-03 | 0.630 | 15,526,500 | +0 | 0.83% | 9,781,695 |
| 2025-10-06 | 2025-10-02 | 0.610 | 15,526,500 | +0 | 0.83% | 9,471,165 |
| 2025-10-03 | 2025-09-30 | 0.600 | 15,526,500 | +0 | 0.83% | 9,315,900 |
| 2025-10-02 | 2025-09-29 | 0.580 | 15,526,500 | +0 | 0.83% | 9,005,370 |
| 2025-09-30 | 2025-09-26 | 0.580 | 15,526,500 | +0 | 0.83% | 9,005,370 |
| 2025-09-29 | 2025-09-25 | 0.590 | 15,526,500 | +0 | 0.83% | 9,160,635 |
| 2025-09-26 | 2025-09-24 | 0.670 | 15,526,500 | +0 | 0.83% | 10,402,755 |
| 2025-09-25 | 2025-09-23 | 0.670 | 15,526,500 | +0 | 0.83% | 10,402,755 |
| 2025-09-24 | 2025-09-22 | 0.570 | 15,526,500 | +0 | 0.83% | 8,850,105 |
| 2025-09-23 | 2025-09-19 | 0.560 | 15,526,500 | +0 | 0.83% | 8,694,840 |
| 2025-09-22 | 2025-09-18 | 0.540 | 15,526,500 | +0 | 0.83% | 8,384,310 |
| 2025-09-19 | 2025-09-17 | 0.580 | 15,526,500 | +0 | 0.83% | 9,005,370 |
| 2025-09-18 | 2025-09-16 | 0.570 | 15,526,500 | +0 | 0.83% | 8,850,105 |
| 2025-09-17 | 2025-09-15 | 0.610 | 15,526,500 | +0 | 0.83% | 9,471,165 |
| 2025-09-16 | 2025-09-12 | 0.630 | 15,526,500 | +0 | 0.83% | 9,781,695 |
| 2025-09-15 | 2025-09-11 | 0.610 | 15,526,500 | +0 | 0.83% | 9,471,165 |
| 2025-09-12 | 2025-09-10 | 0.630 | 15,526,500 | +0 | 0.83% | 9,781,695 |
| 2025-09-11 | 2025-09-09 | 0.640 | 15,526,500 | +0 | 0.83% | 9,936,960 |
| 2025-09-10 | 2025-09-08 | 0.650 | 15,526,500 | +0 | 0.83% | 10,092,225 |
| 2025-09-09 | 2025-09-05 | 0.640 | 15,526,500 | -124,000 | 0.83% | 9,936,960 |
| 2025-07-31 | 2025-07-29 | 0.810 | 15,650,500 | +16,000 | 0.84% | 12,676,905 |
| 2025-07-24 | 2025-07-22 | 0.820 | 15,634,500 | +96,000 | 0.84% | 12,820,290 |
| 2025-07-16 | 2025-07-14 | 0.840 | 15,538,500 | -16,000 | 0.83% | 13,052,340 |
| 2025-07-09 | 2025-07-07 | 0.820 | 15,554,500 | +16,000 | 0.83% | 12,754,690 |
| 2025-06-30 | 2025-06-26 | 0.860 | 15,538,500 | -144,000 | 0.83% | 13,363,110 |
| 2025-06-18 | 2025-06-16 | 0.910 | 15,682,500 | -16,000 | 1.01% | 14,271,075 |
| 2025-06-12 | 2025-06-10 | 0.780 | 15,698,500 | +288,000 | 1.01% | 12,244,830 |
| 2025-06-11 | 2025-06-09 | 0.830 | 15,410,500 | +256,000 | 0.99% | 12,790,715 |
| 2025-06-10 | 2025-06-06 | 0.880 | 15,154,500 | +480,000 | 0.97% | 13,335,960 |
| 2025-06-09 | 2025-06-05 | 0.890 | 14,674,500 | +48,000 | 0.94% | 13,060,305 |
| 2025-06-06 | 2025-06-04 | 0.890 | 14,626,500 | +64,000 | 0.94% | 13,017,585 |
| 2025-05-26 | 2025-05-22 | 0.700 | 14,562,500 | +272,000 | 0.94% | 10,193,750 |
| 2025-05-23 | 2025-05-21 | 0.710 | 14,290,500 | +160,000 | 0.92% | 10,146,255 |
| 2025-05-22 | 2025-05-20 | 0.600 | 14,130,500 | +64,000 | 0.91% | 8,478,300 |
| 2025-05-21 | 2025-05-19 | 0.590 | 14,066,500 | +400,000 | 0.90% | 8,299,235 |
| 2025-01-13 | 2025-01-09 | 0.168 | 13,666,500 | +1,440,000 | 0.88% | 2,295,972 |
| 2024-12-27 | 2024-12-20 | 0.182 | 12,226,500 | -128,000 | 0.79% | 2,225,223 |
| 2024-11-29 | 2024-11-27 | 0.202 | 12,354,500 | +80,000 | 0.79% | 2,495,609 |
| 2024-11-27 | 2024-11-25 | 0.208 | 12,274,500 | +48,000 | 0.79% | 2,553,096 |
| 2024-11-15 | 2024-11-13 | 0.240 | 12,226,500 | -32,000 | 0.79% | 2,934,360 |
| 2024-11-14 | 2024-11-12 | 0.177 | 12,258,500 | +32,000 | 0.79% | 2,169,754 |
| 2023-08-02 | 2023-07-31 | 0.218 | 12,226,500 | -176,000 | 0.94% | 2,665,377 |
| 2023-05-02 | 2023-04-27 | 0.167 | 12,402,500 | -1,152,000 | 0.96% | 2,071,218 |
| 2023-04-28 | 2023-04-26 | 0.165 | 13,554,500 | -2,322,000 | 1.05% | 2,236,492 |
| 2023-04-27 | 2023-04-25 | 0.176 | 15,876,500 | -160,000 | 1.23% | 2,794,264 |
| 2023-02-17 | 2023-02-15 | 0.145 | 16,036,500 | +1,096,513 | 3.71% | 2,330,638 |
| 2023-02-16 | 2023-02-14 | 0.140 | 14,939,987 | -2,273,504 | 3.71% | 2,087,767 |
| 2022-12-13 | 2022-12-09 | 0.157 | 17,213,491 | -64,403 | 3.71% | 2,694,132 |
| 2022-09-13 | 2022-09-08 | 0.216 | 17,277,894 | +64,403 | 3.73% | 3,734,388 |
| 2022-09-07 | 2022-09-05 | 0.220 | 17,213,491 | -27,908 | 3.71% | 3,784,614 |
| 2022-09-05 | 2022-09-01 | 0.227 | 17,241,399 | -107,340 | 3.72% | 3,919,250 |
| 2022-09-02 | 2022-08-31 | 0.214 | 17,348,739 | -107,339 | 3.74% | 3,717,375 |
| 2022-08-30 | 2022-08-26 | 0.225 | 17,456,078 | -53,670 | 3.76% | 3,935,525 |
| 2022-08-29 | 2022-08-25 | 0.198 | 17,509,748 | -53,669 | 3.78% | 3,458,250 |
| 2022-08-25 | 2022-08-23 | 0.214 | 17,563,417 | -53,670 | 3.79% | 3,763,375 |
| 2022-08-08 | 2022-08-04 | 0.434 | 17,617,087 | -322,019 | 3.80% | 7,648,225 |
| 2022-08-05 | 2022-08-03 | 0.559 | 17,939,106 | -268,348 | 3.87% | 10,027,500 |
| 2022-08-04 | 2022-08-02 | 0.300 | 18,207,454 | -57,963 | 4.71% | 5,461,925 |
| 2022-08-03 | 2022-08-01 | 0.322 | 18,265,417 | -268,349 | 4.73% | 5,887,709 |
| 2022-08-02 | 2022-07-29 | 0.307 | 18,533,766 | -268,349 | 4.80% | 5,697,945 |
| 2022-08-01 | 2022-07-28 | 0.307 | 18,802,115 | -218,972 | 4.87% | 5,780,445 |
| 2022-07-28 | 2022-07-26 | 0.341 | 19,021,087 | -268,349 | 4.92% | 6,485,703 |
| 2022-07-27 | 2022-07-25 | 0.306 | 19,289,436 | -375,688 | 4.99% | 5,894,324 |
| 2022-07-26 | 2022-07-22 | 0.335 | 19,665,124 | -549,578 | 5.09% | 6,595,380 |
| 2022-07-25 | 2022-07-21 | 0.259 | 20,214,702 | -328,459 | 5.23% | 5,235,435 |
| 2022-07-22 | 2022-07-20 | 0.266 | 20,543,161 | -2,155,376 | 5.32% | 5,473,611 |
| 2022-07-21 | 2022-07-19 | 0.270 | 22,698,537 | -21,468 | 5.87% | 6,132,485 |
| 2022-07-20 | 2022-07-18 | 0.272 | 22,720,005 | -83,724 | 5.88% | 6,180,618 |
| 2022-07-19 | 2022-07-15 | 0.276 | 22,803,729 | -805,046 | 5.90% | 6,288,372 |
| 2022-07-18 | 2022-07-14 | 0.279 | 23,608,775 | -238,294 | 6.11% | 6,598,350 |
| 2022-07-15 | 2022-07-13 | 0.281 | 23,847,069 | -261,908 | 6.17% | 6,709,383 |
| 2022-07-14 | 2022-07-12 | 0.289 | 24,108,977 | -416,477 | 6.24% | 6,962,755 |
| 2022-07-12 | 2022-07-08 | 0.307 | 24,525,454 | -180,330 | 6.35% | 7,540,005 |
| 2022-07-11 | 2022-07-07 | 0.326 | 24,705,784 | -208,239 | 6.39% | 8,055,775 |
| 2022-07-08 | 2022-07-06 | 0.339 | 24,914,023 | -375,688 | 6.45% | 8,448,622 |
| 2022-07-07 | 2022-07-05 | 0.347 | 25,289,711 | -148,128 | 6.54% | 8,764,506 |
| 2022-07-06 | 2022-07-04 | 0.375 | 25,437,839 | -236,147 | 6.58% | 9,526,797 |
| 2022-07-05 | 2022-06-30 | 0.393 | 25,673,986 | -64,404 | 6.64% | 10,093,607 |
| 2022-07-04 | 2022-06-29 | 0.429 | 25,738,390 | -420,771 | 6.66% | 11,030,110 |
| 2022-06-30 | 2022-06-28 | 0.429 | 26,159,161 | -410,036 | 6.77% | 11,210,430 |
| 2022-05-30 | 2022-05-26 | 0.455 | 26,569,197 | -113,780 | 6.88% | 12,079,220 |
| 2022-01-25 | 2022-01-21 | 0.397 | 26,682,977 | -4,294 | 6.91% | 10,589,721 |
| 2022-01-04 | 2021-12-31 | 0.453 | 26,687,271 | -3,303,908 | 6.91% | 12,083,175 |
| 2021-12-23 | 2021-12-21 | 0.559 | 29,991,179 | -197,504 | 7.76% | 16,764,300 |
| 2021-12-22 | 2021-12-20 | 0.512 | 30,188,683 | -21,468 | 7.81% | 15,468,475 |
| 2021-12-09 | 2021-12-07 | 0.421 | 30,210,151 | +665,504 | 7.82% | 12,721,314 |
| 2021-12-06 | 2021-12-02 | 0.397 | 29,544,647 | +100,899 | 9.17% | 11,725,437 |
| 2021-12-03 | 2021-12-01 | 0.317 | 29,443,748 | +203,945 | 9.14% | 9,326,370 |
| 2021-12-02 | 2021-11-30 | 0.309 | 29,239,803 | +650,477 | 9.08% | 9,043,846 |
| 2021-11-30 | 2021-11-26 | 0.332 | 28,589,326 | +1,063,138 | 8.88% | 9,481,882 |
| 2021-11-26 | 2021-11-24 | 0.252 | 27,526,188 | -26,834,862 | 8.55% | 6,923,895 |
| 2021-11-19 | 2021-11-17 | 0.203 | 54,361,050 | -1,015,432 | 16.88% | 11,040,404 |
| 2021-11-18 | 2021-11-16 | 0.190 | 55,376,482 | -1,856,972 | 17.20% | 10,524,371 |
| 2021-11-17 | 2021-11-15 | 0.190 | 57,233,454 | -1,814,037 | 17.77% | 10,877,291 |
| 2021-08-20 | 2021-08-18 | 0.205 | 59,047,491 | -17,174 | 18.34% | 12,102,212 |
| 2021-07-13 | 2021-07-09 | 0.207 | 59,064,665 | +21,468 | 18.34% | 12,215,784 |
| 2021-07-12 | 2021-07-08 | 0.214 | 59,043,197 | +899,504 | 18.34% | 12,651,393 |
| 2021-07-07 | 2021-07-05 | 0.218 | 58,143,693 | +1,977,193 | 18.06% | 12,675,325 |
| 2021-07-06 | 2021-07-02 | 0.214 | 56,166,500 | +448,679 | 17.44% | 12,034,993 |
| 2021-07-02 | 2021-06-29 | 0.214 | 55,717,821 | +1,339,596 | 17.30% | 11,938,853 |
| 2021-02-03 | 2021-02-01 | 0.382 | 54,378,225 | -236,147 | 16.89% | 20,770,623 |
| 2021-01-27 | 2021-01-25 | 0.388 | 54,614,372 | +17,175 | 16.96% | 21,166,103 |
| 2021-01-05 | 2020-12-31 | 0.484 | 54,597,197 | +236,147 | 16.95% | 26,449,309 |
| 2020-12-30 | 2020-12-28 | 0.361 | 54,361,050 | -1,074 | 16.88% | 19,649,893 |
| 2020-12-28 | 2020-12-22 | 0.531 | 54,362,124 | -2,717,835 | 16.88% | 28,867,682 |
| 2020-12-22 | 2020-12-18 | 3.242 | 57,079,959 | -225,413 | 17.73% | 185,056,154 |
| 2020-12-21 | 2020-12-17 | 3.242 | 57,305,372 | -208,238 | 17.80% | 185,786,955 |
| 2020-12-18 | 2020-12-16 | 3.205 | 57,513,610 | -47,040,440 | 17.86% | 184,318,831 |
| 2020-12-17 | 2020-12-15 | 3.186 | 104,554,050 | -9,843,028 | 32.47% | 333,125,289 |
| 2020-12-16 | 2020-12-14 | 3.168 | 114,397,078 | -588,220 | 35.53% | 362,355,189 |
| 2020-12-15 | 2020-12-11 | 3.112 | 114,985,298 | -407,890 | 35.71% | 357,791,005 |
| 2020-12-14 | 2020-12-10 | 3.074 | 115,393,188 | -386,422 | 35.83% | 354,760,083 |
| 2020-12-11 | 2020-12-09 | 3.037 | 115,779,610 | -384,275 | 35.95% | 351,633,561 |
| 2020-12-09 | 2020-12-07 | 2.422 | 116,163,885 | +23,614 | 36.07% | 281,374,744 |
| 2020-11-09 | 2020-11-05 | 2.795 | 116,140,271 | -39,709,633 | 43.28% | 324,597,168 |
| 2020-11-06 | 2020-11-04 | 2.609 | 155,849,904 | -32,202 | 58.08% | 406,541,801 |
| 2020-11-05 | 2020-11-03 | 2.422 | 155,882,106 | -32,201 | 58.09% | 377,581,101 |
| 2020-09-11 | 2020-09-09 | 1.546 | 155,914,307 | -206,092 | 58.10% | 241,120,809 |
| 2020-08-03 | 2020-07-30 | 1.565 | 156,120,399 | +15,027 | 58.18% | 244,348,440 |
| 2020-07-08 | 2020-07-06 | 1.714 | 156,105,372 | -66,550 | 58.17% | 267,593,961 |
| 2020-07-07 | 2020-07-03 | 1.714 | 156,171,922 | -429,358 | 58.20% | 267,708,040 |
| 2020-05-04 | 2020-04-28 | 2.180 | 156,601,280 | +148,129 | 58.36% | 341,390,790 |
| 2020-04-27 | 2020-04-23 | 1.863 | 156,453,151 | +53,669 | 58.30% | 291,510,999 |
| 2020-04-24 | 2020-04-22 | 2.087 | 156,399,482 | +135,248 | 58.28% | 326,380,321 |
| 2020-04-23 | 2020-04-21 | 2.087 | 156,264,234 | +47,229 | 58.23% | 326,098,080 |
| 2020-04-22 | 2020-04-20 | 2.087 | 156,217,005 | +38,643 | 58.21% | 325,999,521 |
| 2020-04-21 | 2020-04-17 | 2.087 | 156,178,362 | +150,275 | 58.20% | 325,918,879 |
| 2020-04-15 | 2020-04-09 | 2.180 | 156,028,087 | +42,936 | 58.14% | 340,141,230 |
| 2020-04-14 | 2020-04-08 | 2.143 | 155,985,151 | +197,504 | 58.13% | 334,234,849 |
| 2020-04-09 | 2020-04-07 | 2.180 | 155,787,647 | +128,808 | 58.05% | 339,617,070 |
| 2020-04-08 | 2020-04-06 | 2.217 | 155,658,839 | +57,963 | 58.01% | 345,136,889 |
| 2020-04-07 | 2020-04-03 | 2.068 | 155,600,876 | +85,871 | 57.98% | 321,814,530 |
| 2020-04-06 | 2020-04-02 | 2.068 | 155,515,005 | +42,936 | 57.95% | 321,636,931 |
| 2020-01-29 | 2020-01-22 | 2.199 | 155,472,069 | +53,670 | 57.94% | 341,825,940 |
| 2020-01-22 | 2020-01-20 | 2.292 | 155,418,399 | +609,688 | 57.92% | 356,187,090 |
| 2020-01-21 | 2020-01-17 | 2.236 | 154,808,711 | +1,069,101 | 57.69% | 346,136,400 |
| 2019-07-03 | 2019-06-28 | 2.385 | 153,739,610 | -386,422 | 57.29% | 366,662,400 |
| 2019-07-02 | 2019-06-27 | 2.366 | 154,126,032 | -787,872 | 57.43% | 364,712,250 |
| 2019-06-28 | 2019-06-26 | 2.385 | 154,913,904 | -981,082 | 57.73% | 369,463,041 |
| 2019-06-27 | 2019-06-25 | 2.385 | 155,894,986 | -959,615 | 58.09% | 371,802,879 |
| 2019-06-26 | 2019-06-24 | 2.348 | 156,854,601 | -362,807 | 58.45% | 368,246,340 |
| 2019-06-25 | 2019-06-21 | 2.310 | 157,217,408 | -586,074 | 58.59% | 363,239,399 |
| 2019-06-24 | 2019-06-20 | 2.329 | 157,803,482 | -596,807 | 58.81% | 367,533,751 |
| 2019-05-29 | 2019-05-27 | 2.236 | 158,400,289 | +25,761 | 59.03% | 354,166,800 |
| 2019-05-17 | 2019-05-15 | 2.143 | 158,374,528 | -80,450,917 | 59.02% | 339,354,651 |
| 2019-05-16 | 2019-05-14 | 2.050 | 238,825,445 | +42,936 | 89.00% | 489,490,100 |
| 2019-05-15 | 2019-05-10 | 1.938 | 238,782,509 | -2,147 | 88.98% | 462,707,440 |
| 2019-05-10 | 2019-05-08 | 1.901 | 238,784,656 | +23,615 | 88.98% | 453,813,300 |
| 2019-05-09 | 2019-05-07 | 1.901 | 238,761,041 | +32,202 | 88.97% | 453,768,419 |
| 2019-05-08 | 2019-05-06 | 1.956 | 238,728,839 | +56,528,996 | 88.96% | 467,051,549 |
| 2019-05-07 | 2019-05-03 | 1.956 | 182,199,843 | +25,761 | 67.90% | 356,457,642 |
| 2019-05-03 | 2019-04-30 | 1.751 | 182,174,082 | +19,321 | 67.89% | 319,069,341 |
| 2019-04-25 | 2019-04-23 | 1.919 | 182,154,761 | +75,138 | 67.88% | 349,581,453 |
| 2019-04-24 | 2019-04-18 | 1.770 | 182,079,623 | +42,936 | 67.85% | 322,296,495 |
| 2019-04-23 | 2019-04-17 | 1.863 | 182,036,687 | +68,697 | 67.84% | 339,179,468 |
| 2019-03-28 | 2019-03-26 | 1.807 | 181,967,990 | +40,789 | 67.81% | 328,879,924 |
| 2019-03-18 | 2019-03-14 | 1.789 | 181,927,201 | -56,483,914 | 67.80% | 325,416,450 |
| 2019-03-15 | 2019-03-13 | 1.789 | 238,411,115 | +21,468 | 88.84% | 426,450,241 |
| 2019-02-28 | 2019-02-26 | 1.770 | 238,389,647 | +12,881 | 88.84% | 421,970,050 |
| 2019-02-27 | 2019-02-25 | 1.677 | 238,376,766 | +111,633 | 88.83% | 399,739,500 |
| 2019-02-25 | 2019-02-21 | 1.677 | 238,265,133 | +64,404 | 88.79% | 399,552,300 |
| 2019-02-22 | 2019-02-20 | 1.677 | 238,200,729 | +40,789 | 88.77% | 399,444,299 |
| 2019-02-12 | 2019-02-08 | 1.677 | 238,159,940 | +6,440 | 88.75% | 399,375,899 |
| 2019-02-08 | 2019-01-31 | 1.677 | 238,153,500 | +19,321 | 88.75% | 399,365,100 |
| 2019-01-24 | 2019-01-22 | 1.677 | 238,134,179 | +17,174 | 88.74% | 399,332,700 |
| 2019-01-22 | 2019-01-18 | 1.677 | 238,117,005 | +148,129 | 88.73% | 399,303,901 |
| 2018-11-29 | 2018-11-27 | 1.677 | 237,968,876 | +32,202 | 88.68% | 399,055,500 |
| 2018-11-28 | 2018-11-26 | 1.677 | 237,936,674 | +139,541 | 88.67% | 399,001,499 |
| 2018-11-09 | 2018-11-07 | 1.789 | 237,797,133 | +34,349 | 88.61% | 425,352,000 |
| 2018-10-26 | 2018-10-24 | 1.751 | 237,762,784 | +126,660 | 88.60% | 416,430,339 |
| 2018-10-09 | 2018-10-05 | 1.751 | 237,636,124 | +4,142,230 | 88.56% | 416,208,500 |
| 2018-10-04 | 2018-10-02 | 1.770 | 233,493,894 | +38,642 | 87.01% | 413,304,149 |
| 2018-09-28 | 2018-09-26 | 1.696 | 233,455,252 | +128,807 | 87.00% | 395,836,350 |
| 2018-09-27 | 2018-09-24 | 1.677 | 233,326,445 | +128,807 | 86.95% | 391,270,500 |
| 2018-09-26 | 2018-09-21 | 1.677 | 233,197,638 | +10,734 | 86.90% | 391,054,501 |
| 2018-09-17 | 2018-09-13 | 1.677 | 233,186,904 | +139,542 | 86.90% | 391,036,501 |
| 2018-09-14 | 2018-09-12 | 1.677 | 233,047,362 | +32,201 | 86.84% | 390,802,499 |
| 2018-09-12 | 2018-09-10 | 1.696 | 233,015,161 | +6,441 | 86.83% | 395,090,151 |
| 2018-09-10 | 2018-09-06 | 1.677 | 233,008,720 | +161,009 | 86.83% | 390,737,700 |
| 2018-08-30 | 2018-08-28 | 1.677 | 232,847,711 | +10,734 | 86.77% | 390,467,700 |
| 2018-08-29 | 2018-08-27 | 1.677 | 232,836,977 | +79,431 | 86.77% | 390,449,700 |
| 2018-08-16 | 2018-08-14 | 1.677 | 232,757,546 | +8,587 | 86.74% | 390,316,500 |
| 2018-07-27 | 2018-07-25 | 1.658 | 232,748,959 | +201,261,468 | 86.73% | 385,965,410 |
| 2018-07-20 | 2018-07-18 | 1.640 | 31,487,491 | +66,551 | 11.73% | 51,628,720 |
| 2018-07-19 | 2018-07-17 | 1.621 | 31,420,940 | +64,403 | 11.71% | 50,934,149 |
| 2018-07-13 | 2018-07-11 | 1.789 | 31,356,537 | +111,633 | 11.69% | 56,088,001 |
| 2018-07-12 | 2018-07-10 | 1.733 | 31,244,904 | +173,890 | 11.64% | 54,141,811 |
| 2018-07-11 | 2018-07-09 | 1.640 | 31,071,014 | +360,661 | 11.58% | 50,945,840 |
| 2018-06-26 | 2018-06-22 | 1.677 | 30,710,353 | +42,936 | 11.44% | 51,498,900 |
| 2018-06-25 | 2018-06-21 | 1.677 | 30,667,417 | +12,880 | 11.43% | 51,426,899 |
| 2018-06-22 | 2018-06-20 | 1.677 | 30,654,537 | +300,551 | 11.42% | 51,405,301 |
| 2018-06-12 | 2018-06-08 | 2.180 | 30,353,986 | +32,202 | 11.31% | 66,171,689 |
| 2018-06-11 | 2018-06-07 | 2.124 | 30,321,784 | +12,880 | 11.30% | 64,406,579 |
| 2018-06-04 | 2018-05-31 | 2.050 | 30,308,904 | -38,642 | 11.29% | 62,120,301 |
| 2018-06-01 | 2018-05-30 | 2.329 | 30,347,546 | -128,807 | 11.31% | 70,681,250 |
| 2018-05-31 | 2018-05-29 | 2.609 | 30,476,353 | +313,431 | 11.36% | 79,498,999 |
| 2018-05-30 | 2018-05-28 | 2.348 | 30,162,922 | +171,743 | 11.24% | 70,813,260 |
| 2018-05-29 | 2018-05-25 | 2.143 | 29,991,179 | +77,285 | 11.18% | 64,263,150 |
| 2018-05-28 | 2018-05-24 | 2.217 | 29,913,894 | +203,944 | 11.15% | 66,327,029 |
| 2018-05-25 | 2018-05-23 | 1.919 | 29,709,950 | +4,294 | 11.07% | 57,017,711 |
| 2018-05-24 | 2018-05-21 | 1.956 | 29,705,656 | +47,229 | 11.07% | 58,116,450 |
| 2018-05-23 | 2018-05-18 | 2.050 | 29,658,427 | +62,257 | 11.05% | 60,787,101 |
| 2018-05-21 | 2018-05-17 | 1.919 | 29,596,170 | +27,909 | 11.03% | 56,799,351 |
| 2018-05-18 | 2018-05-16 | 1.919 | 29,568,261 | +19,321 | 11.02% | 56,745,789 |
| 2018-05-15 | 2018-05-11 | 1.733 | 29,548,940 | +107,339 | 11.01% | 51,203,009 |
| 2018-05-14 | 2018-05-10 | 1.696 | 29,441,601 | +15,028 | 10.97% | 49,919,870 |
| 2018-05-04 | 2018-05-02 | 1.733 | 29,426,573 | +4,293 | 10.97% | 50,990,969 |
| 2018-05-02 | 2018-04-27 | 1.733 | 29,422,280 | +182,477 | 10.96% | 50,983,530 |
| 2018-04-30 | 2018-04-26 | 1.714 | 29,239,803 | +302,697 | 10.90% | 50,122,520 |
| 2018-03-19 | 2018-03-15 | 2.012 | 28,937,106 | +371,395 | 10.78% | 58,230,361 |
| 2018-03-16 | 2018-03-14 | 2.012 | 28,565,711 | +115,927 | 10.64% | 57,483,000 |
| 2018-03-15 | 2018-03-13 | 2.105 | 28,449,784 | +15,027 | 10.60% | 59,900,169 |
| 2018-03-14 | 2018-03-12 | 2.124 | 28,434,757 | +118,074 | 10.60% | 60,398,340 |
| 2018-03-13 | 2018-03-09 | 2.050 | 28,316,683 | +313,431 | 10.55% | 58,037,099 |
| 2018-03-12 | 2018-03-08 | 1.770 | 28,003,252 | +354,220 | 10.44% | 49,568,149 |
| 2018-03-09 | 2018-03-07 | 1.584 | 27,649,032 | +191,064 | 10.30% | 43,789,450 |
| 2018-03-08 | 2018-03-06 | 1.528 | 27,457,968 | +17,174 | 10.23% | 41,952,020 |
| 2018-03-07 | 2018-03-05 | 1.528 | 27,440,794 | +70,844 | 10.23% | 41,925,781 |
| 2018-03-06 | 2018-03-02 | 1.528 | 27,369,950 | +300,551 | 10.20% | 41,817,541 |
| 2018-03-05 | 2018-03-01 | 1.565 | 27,069,399 | +23,615 | 10.09% | 42,367,080 |
| 2018-02-28 | 2018-02-26 | 1.919 | 27,045,784 | +135,247 | 10.08% | 51,904,789 |
| 2018-02-09 | 2018-02-07 | 2.609 | 26,910,537 | -15,027 | 10.03% | 70,197,401 |
| 2018-02-08 | 2018-02-06 | 2.534 | 26,925,564 | -6,441 | 10.03% | 68,229,839 |
| 2017-12-19 | 2017-12-15 | 2.385 | 26,932,005 | +49,377 | 10.04% | 64,231,681 |
| 2017-11-29 | 2017-11-27 | 2.646 | 26,882,628 | +60,110 | 10.02% | 71,126,379 |
| 2017-11-28 | 2017-11-24 | 2.776 | 26,822,518 | +27,908 | 10.00% | 74,465,729 |
| 2017-11-27 | 2017-11-23 | 2.795 | 26,794,610 | +10,734 | 9.98% | 74,887,500 |
| 2017-11-24 | 2017-11-22 | 2.851 | 26,783,876 | +21,468 | 9.98% | 76,354,650 |
| 2017-11-23 | 2017-11-21 | 2.925 | 26,762,408 | +115,926 | 9.97% | 78,288,049 |
| 2017-11-22 | 2017-11-20 | 2.832 | 26,646,482 | +53,670 | 9.93% | 75,466,481 |
| 2017-08-04 | 2017-08-02 | 2.422 | 26,592,812 | -36,495 | 9.91% | 64,413,700 |
| 2017-07-14 | 2017-07-12 | 2.515 | 26,629,307 | +21,468 | 9.92% | 66,982,949 |
| 2017-06-09 | 2017-06-07 | 2.161 | 26,607,839 | +6,440 | 9.92% | 57,509,319 |
| 2017-05-31 | 2017-05-26 | 2.124 | 26,601,399 | +23,615 | 9.91% | 56,504,100 |
| 2017-05-24 | 2017-05-22 | 2.329 | 26,577,784 | +27,908 | 9.90% | 61,901,249 |
| 2017-05-19 | 2017-05-17 | 2.199 | 26,549,876 | +64,404 | 9.89% | 58,373,420 |
| 2017-05-17 | 2017-05-15 | 1.901 | 26,485,472 | -8,588 | 9.87% | 50,335,979 |
| 2017-05-15 | 2017-05-11 | 2.292 | 26,494,060 | -15,027 | 9.87% | 60,718,951 |
| 2017-05-12 | 2017-05-10 | 2.385 | 26,509,087 | -702,000 | 9.88% | 63,223,040 |
| 2017-05-09 | 2017-05-05 | 2.963 | 27,211,087 | +12,980,023 | 10.14% | 80,614,590 |
| 2017-05-05 | 2017-05-02 | 2.963 | 14,231,064 | +590,367 | 5.30% | 42,160,439 |
| 2017-04-28 | 2017-04-26 | 2.963 | 13,640,697 | +13,256,422 | 5.08% | 40,411,439 |
| 2017-02-14 | 2017-02-10 | 2.963 | 384,275 | -21,468 | 0.14% | 1,138,439 |
| 2017-02-13 | 2017-02-09 | 3.205 | 405,743 | +15,027 | 0.15% | 1,300,320 |
| 2017-02-09 | 2017-02-07 | 3.205 | 390,716 | -603,247 | 0.15% | 1,252,161 |
| 2017-02-08 | 2017-02-06 | 3.205 | 993,963 | -17,175 | 0.37% | 3,185,439 |
| 2017-02-06 | 2017-02-02 | 3.223 | 1,011,138 | +17,175 | 0.38% | 3,259,321 |
| 2017-01-17 | 2017-01-13 | 3.223 | 993,963 | +15,027 | 0.37% | 3,203,959 |
| 2017-01-12 | 2017-01-10 | 3.223 | 978,936 | -1,002,550 | 0.36% | 3,155,521 |
| 2017-01-06 | 2017-01-04 | 3.205 | 1,981,486 | -23,615 | 0.74% | 6,350,239 |
| 2016-12-30 | 2016-12-28 | 3.186 | 2,005,101 | +23,615 | 0.75% | 6,388,560 |
| 2016-12-16 | 2016-12-14 | 3.093 | 1,981,486 | +32,202 | 0.74% | 6,128,719 |
| 2016-12-15 | 2016-12-13 | 3.093 | 1,949,284 | +53,669 | 0.73% | 6,029,119 |
| 2016-12-13 | 2016-12-09 | 3.130 | 1,895,615 | +15,028 | 0.71% | 5,933,761 |
| 2016-12-12 | 2016-12-08 | 3.149 | 1,880,587 | +81,578 | 0.70% | 5,921,760 |
| 2016-12-06 | 2016-12-02 | 3.112 | 1,799,009 | +66,550 | 0.67% | 5,597,839 |
| 2016-12-05 | 2016-12-01 | 3.130 | 1,732,459 | +100,899 | 0.65% | 5,423,041 |
| 2016-12-01 | 2016-11-29 | 3.186 | 1,631,560 | +32,202 | 0.61% | 5,198,401 |
| 2016-11-30 | 2016-11-28 | 3.186 | 1,599,358 | +64,404 | 0.60% | 5,095,801 |
| 2016-11-29 | 2016-11-25 | 3.205 | 1,534,954 | +88,018 | 0.57% | 4,919,200 |
| 2016-11-28 | 2016-11-24 | 3.205 | 1,446,936 | +184,624 | 0.54% | 4,637,121 |
| 2016-11-25 | 2016-11-23 | 3.149 | 1,262,312 | +17,174 | 0.47% | 3,974,880 |
| 2016-11-24 | 2016-11-22 | 3.112 | 1,245,138 | +21,468 | 0.46% | 3,874,401 |
| 2016-11-22 | 2016-11-18 | 3.093 | 1,223,670 | +17,175 | 0.46% | 3,784,801 |
| 2016-11-21 | 2016-11-17 | 3.093 | 1,206,495 | -10,734 | 0.45% | 3,731,679 |
| 2016-11-18 | 2016-11-16 | 3.112 | 1,217,229 | -10,734 | 0.45% | 3,787,559 |
| 2016-11-15 | 2016-11-11 | 3.074 | 1,227,963 | -10,734 | 0.46% | 3,775,199 |
| 2016-11-14 | 2016-11-10 | 3.018 | 1,238,697 | +154,569 | 0.46% | 3,738,959 |
| 2016-11-11 | 2016-11-09 | 2.963 | 1,084,128 | +42,935 | 0.40% | 3,211,799 |
| 2016-11-10 | 2016-11-08 | 2.981 | 1,041,193 | -19,321 | 0.39% | 3,104,001 |
| 2016-11-04 | 2016-11-02 | 2.981 | 1,060,514 | -21,468 | 0.40% | 3,161,601 |
| 2016-10-31 | 2016-10-27 | 3.000 | 1,081,982 | +21,468 | 0.40% | 3,245,761 |
| 2016-10-20 | 2016-10-18 | 3.018 | 1,060,514 | -107,339 | 0.40% | 3,201,121 |
| 2016-10-13 | 2016-10-11 | 2.739 | 1,167,853 | +64,403 | 0.44% | 3,198,719 |
| 2016-10-11 | 2016-10-06 | 2.758 | 1,103,450 | -42,935 | 0.41% | 3,042,881 |
| 2016-10-07 | 2016-10-05 | 2.441 | 1,146,385 | -32,202 | 0.43% | 2,798,159 |
| 2016-10-06 | 2016-10-04 | 2.459 | 1,178,587 | -30,055 | 0.44% | 2,898,720 |
| 2016-10-04 | 2016-09-30 | 2.590 | 1,208,642 | +143,835 | 0.45% | 3,130,279 |
| 2016-10-03 | 2016-09-29 | 2.627 | 1,064,807 | +528,110 | 0.40% | 2,797,439 |
| 2016-09-27 | 2016-09-23 | 2.236 | 536,697 | +236,147 | 0.20% | 1,199,999 |
| 2016-09-26 | 2016-09-22 | 2.292 | 300,550 | +40,789 | 0.11% | 688,799 |
| 2016-09-21 | 2016-09-19 | 2.031 | 259,761 | -21,468 | 0.10% | 527,559 |
| 2016-08-09 | 2016-08-05 | 1.956 | 281,229 | +21,468 | 0.10% | 550,199 |
| 2016-06-15 | 2016-06-13 | 1.882 | 259,761 | -34,349 | 0.10% | 488,839 |
| 2016-05-26 | 2016-05-24 | 1.901 | 294,110 | +6,440 | 0.11% | 558,960 |
| 2016-04-28 | 2016-04-26 | 1.509 | 287,670 | -21,468 | 0.11% | 434,160 |
| 2015-10-28 | 2015-10-26 | 1.770 | 309,138 | -32,201 | 0.12% | 547,201 |
| 2015-10-13 | 2015-10-09 | 1.845 | 341,339 | +21,467 | 0.13% | 629,639 |
| 2015-10-12 | 2015-10-08 | 1.845 | 319,872 | -34,348 | 0.12% | 590,041 |
| 2015-10-09 | 2015-10-07 | 1.919 | 354,220 | +55,816 | 0.13% | 679,800 |
| 2015-10-07 | 2015-10-05 | 1.919 | 298,404 | -15,027 | 0.11% | 572,681 |
| 2015-10-06 | 2015-10-02 | 1.807 | 313,431 | +210,385 | 0.12% | 566,480 |
| 2015-09-24 | 2015-09-22 | 1.919 | 103,046 | -15,027 | 0.04% | 197,760 |
| 2015-09-22 | 2015-09-18 | 1.919 | 118,073 | +4,293 | 0.04% | 226,599 |
| 2015-09-18 | 2015-09-16 | 2.050 | 113,780 | +23,615 | 0.04% | 233,200 |
| 2015-09-17 | 2015-09-15 | 2.087 | 90,165 | -4,294 | 0.03% | 188,160 |
| 2015-09-16 | 2015-09-14 | 2.105 | 94,459 | +34,349 | 0.04% | 198,881 |
| 2015-09-15 | 2015-09-11 | 2.385 | 60,110 | -21,468 | 0.02% | 143,360 |
| 2015-09-11 | 2015-09-09 | 2.124 | 81,578 | +23,615 | 0.03% | 173,280 |
| 2015-09-10 | 2015-09-08 | 2.236 | 57,963 | 0.02% | 129,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy