History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 3,460,000 | +0 | 0.19% | 2,076,000 |
| 2025-10-13 | 2025-10-09 | 0.600 | 3,460,000 | +0 | 0.19% | 2,076,000 |
| 2025-10-10 | 2025-10-08 | 0.620 | 3,460,000 | +0 | 0.19% | 2,145,200 |
| 2025-10-09 | 2025-10-06 | 0.650 | 3,460,000 | +0 | 0.19% | 2,249,000 |
| 2025-10-08 | 2025-10-03 | 0.630 | 3,460,000 | -16,000 | 0.19% | 2,179,800 |
| 2025-09-22 | 2025-09-18 | 0.540 | 3,476,000 | -16,000 | 0.19% | 1,877,040 |
| 2025-07-21 | 2025-07-17 | 0.860 | 3,492,000 | -256,000 | 0.19% | 3,003,120 |
| 2025-07-17 | 2025-07-15 | 0.860 | 3,748,000 | -16,000 | 0.20% | 3,223,280 |
| 2025-07-16 | 2025-07-14 | 0.840 | 3,764,000 | +16,000 | 0.20% | 3,161,760 |
| 2025-06-18 | 2025-06-16 | 0.910 | 3,748,000 | -160,000 | 0.24% | 3,410,680 |
| 2025-06-12 | 2025-06-10 | 0.780 | 3,908,000 | +144,000 | 0.25% | 3,048,240 |
| 2025-06-11 | 2025-06-09 | 0.830 | 3,764,000 | -136,000 | 0.24% | 3,124,120 |
| 2025-06-10 | 2025-06-06 | 0.880 | 3,900,000 | -16,000 | 0.25% | 3,432,000 |
| 2025-06-09 | 2025-06-05 | 0.890 | 3,916,000 | -44,000 | 0.25% | 3,485,240 |
| 2025-06-05 | 2025-06-03 | 0.880 | 3,960,000 | -394,000 | 0.25% | 3,484,800 |
| 2025-05-30 | 2025-05-28 | 0.670 | 4,354,000 | -26,000 | 0.28% | 2,917,180 |
| 2025-05-27 | 2025-05-23 | 0.680 | 4,380,000 | -40,000 | 0.28% | 2,978,400 |
| 2025-05-26 | 2025-05-22 | 0.700 | 4,420,000 | +2,000,000 | 0.28% | 3,094,000 |
| 2025-05-23 | 2025-05-21 | 0.710 | 2,420,000 | -452,000 | 0.16% | 1,718,200 |
| 2025-05-22 | 2025-05-20 | 0.600 | 2,872,000 | +32,000 | 0.18% | 1,723,200 |
| 2025-05-21 | 2025-05-19 | 0.590 | 2,840,000 | -16,000 | 0.18% | 1,675,600 |
| 2025-05-20 | 2025-05-16 | 0.485 | 2,856,000 | -16,000 | 0.18% | 1,385,160 |
| 2025-05-19 | 2025-05-15 | 0.485 | 2,872,000 | -48,000 | 0.18% | 1,392,920 |
| 2025-05-14 | 2025-05-12 | 0.405 | 2,920,000 | +80,000 | 0.19% | 1,182,600 |
| 2025-05-13 | 2025-05-09 | 0.400 | 2,840,000 | -32,000 | 0.18% | 1,136,000 |
| 2025-05-08 | 2025-05-06 | 0.430 | 2,872,000 | -60,000 | 0.18% | 1,234,960 |
| 2025-05-06 | 2025-04-30 | 0.365 | 2,932,000 | +48,000 | 0.19% | 1,070,180 |
| 2025-04-23 | 2025-04-17 | 0.300 | 2,884,000 | -48,000 | 0.19% | 865,200 |
| 2025-04-09 | 2025-04-07 | 0.198 | 2,932,000 | +130,000 | 0.19% | 580,536 |
| 2025-04-07 | 2025-04-02 | 0.192 | 2,802,000 | -160,000 | 0.18% | 537,984 |
| 2025-03-27 | 2025-03-25 | 0.149 | 2,962,000 | -22,000 | 0.19% | 441,338 |
| 2025-02-24 | 2025-02-20 | 0.156 | 2,984,000 | -128,000 | 0.19% | 465,504 |
| 2025-02-17 | 2025-02-13 | 0.158 | 3,112,000 | -128,000 | 0.20% | 491,696 |
| 2025-02-03 | 2025-01-24 | 0.173 | 3,240,000 | -112,000 | 0.21% | 560,520 |
| 2025-01-03 | 2024-12-31 | 0.150 | 3,352,000 | -160,000 | 0.22% | 502,800 |
| 2024-12-30 | 2024-12-24 | 0.180 | 3,512,000 | -128,000 | 0.23% | 632,160 |
| 2024-12-10 | 2024-12-06 | 0.195 | 3,640,000 | +64,000 | 0.23% | 709,800 |
| 2024-12-06 | 2024-12-04 | 0.208 | 3,576,000 | -64,000 | 0.23% | 743,808 |
| 2024-12-05 | 2024-12-03 | 0.199 | 3,640,000 | -16,000 | 0.23% | 724,360 |
| 2024-12-02 | 2024-11-28 | 0.193 | 3,656,000 | -112,000 | 0.24% | 705,608 |
| 2024-11-27 | 2024-11-25 | 0.208 | 3,768,000 | -64,000 | 0.24% | 783,744 |
| 2024-11-26 | 2024-11-22 | 0.188 | 3,832,000 | -32,000 | 0.25% | 720,416 |
| 2024-11-25 | 2024-11-21 | 0.181 | 3,864,000 | -240,000 | 0.25% | 699,384 |
| 2024-11-21 | 2024-11-19 | 0.239 | 4,104,000 | -32,000 | 0.26% | 980,856 |
| 2024-11-20 | 2024-11-18 | 0.249 | 4,136,000 | -16,000 | 0.27% | 1,029,864 |
| 2024-11-19 | 2024-11-15 | 0.225 | 4,152,000 | -32,000 | 0.27% | 934,200 |
| 2024-11-18 | 2024-11-14 | 0.224 | 4,184,000 | -1,984,000 | 0.27% | 937,216 |
| 2024-11-15 | 2024-11-13 | 0.240 | 6,168,000 | +292,000 | 0.40% | 1,480,320 |
| 2024-11-14 | 2024-11-12 | 0.177 | 5,876,000 | -1,040,000 | 0.38% | 1,040,052 |
| 2024-11-13 | 2024-11-11 | 0.092 | 6,916,000 | -2,400,000 | 0.44% | 636,272 |
| 2024-11-11 | 2024-11-07 | 0.056 | 9,316,000 | +720,000 | 0.60% | 521,696 |
| 2024-11-07 | 2024-11-05 | 0.047 | 8,596,000 | +512,000 | 0.55% | 404,012 |
| 2024-11-01 | 2024-10-30 | 0.041 | 8,084,000 | +1,968,000 | 0.52% | 331,444 |
| 2024-10-10 | 2024-10-08 | 0.054 | 6,116,000 | -80,000 | 0.39% | 330,264 |
| 2024-10-09 | 2024-10-07 | 0.054 | 6,196,000 | +1,920,000 | 0.40% | 334,584 |
| 2024-10-08 | 2024-10-04 | 0.054 | 4,276,000 | +96,000 | 0.27% | 230,904 |
| 2024-10-07 | 2024-10-03 | 0.050 | 4,180,000 | -14,000 | 0.27% | 209,000 |
| 2024-09-09 | 2024-09-04 | 0.039 | 4,194,000 | -832,000 | 0.27% | 163,566 |
| 2024-08-21 | 2024-08-19 | 0.064 | 5,026,000 | +160,000 | 0.32% | 321,664 |
| 2024-07-04 | 2024-07-02 | 0.061 | 4,866,000 | -208,000 | 0.31% | 296,826 |
| 2024-06-14 | 2024-06-12 | 0.084 | 5,074,000 | -16,000 | 0.33% | 426,216 |
| 2024-05-28 | 2024-05-24 | 0.071 | 5,090,000 | +384,000 | 0.33% | 361,390 |
| 2024-05-24 | 2024-05-22 | 0.073 | 4,706,000 | -20,000 | 0.30% | 343,538 |
| 2024-05-23 | 2024-05-21 | 0.072 | 4,726,000 | +82,000 | 0.30% | 340,272 |
| 2024-05-10 | 2024-05-08 | 0.078 | 4,644,000 | -112,000 | 0.30% | 362,232 |
| 2024-05-03 | 2024-04-30 | 0.079 | 4,756,000 | -160,000 | 0.31% | 375,724 |
| 2024-04-29 | 2024-04-25 | 0.077 | 4,916,000 | -50,000 | 0.32% | 378,532 |
| 2024-04-24 | 2024-04-22 | 0.067 | 4,966,000 | +208,000 | 0.32% | 332,722 |
| 2024-04-09 | 2024-04-05 | 0.080 | 4,758,000 | -160,000 | 0.31% | 380,640 |
| 2024-04-08 | 2024-04-03 | 0.075 | 4,918,000 | +144,000 | 0.32% | 368,850 |
| 2024-04-05 | 2024-04-02 | 0.070 | 4,774,000 | -320,000 | 0.31% | 334,180 |
| 2024-03-19 | 2024-03-15 | 0.087 | 5,094,000 | -48,000 | 0.39% | 443,178 |
| 2024-03-18 | 2024-03-14 | 0.103 | 5,142,000 | +48,000 | 0.40% | 529,626 |
| 2024-02-08 | 2024-02-06 | 0.113 | 5,094,000 | -96,000 | 0.39% | 575,622 |
| 2023-12-13 | 2023-12-11 | 0.128 | 5,190,000 | -64,000 | 0.40% | 664,320 |
| 2023-12-12 | 2023-12-08 | 0.120 | 5,254,000 | -80,000 | 0.41% | 630,480 |
| 2023-12-05 | 2023-12-01 | 0.109 | 5,334,000 | -48,000 | 0.41% | 581,406 |
| 2023-12-04 | 2023-11-30 | 0.103 | 5,382,000 | +48,000 | 0.42% | 554,346 |
| 2023-11-28 | 2023-11-24 | 0.130 | 5,334,000 | +112,000 | 0.41% | 693,420 |
| 2023-11-27 | 2023-11-23 | 0.115 | 5,222,000 | +64,000 | 0.40% | 600,530 |
| 2023-11-07 | 2023-11-03 | 0.164 | 5,158,000 | -128,000 | 0.40% | 845,912 |
| 2023-11-02 | 2023-10-31 | 0.172 | 5,286,000 | -5,400,000 | 0.41% | 909,192 |
| 2023-08-22 | 2023-08-18 | 0.205 | 10,686,000 | -192,000 | 0.82% | 2,190,630 |
| 2023-08-21 | 2023-08-17 | 0.207 | 10,878,000 | -4,000 | 0.84% | 2,251,746 |
| 2023-08-04 | 2023-08-02 | 0.209 | 10,882,000 | +48,000 | 0.84% | 2,274,338 |
| 2023-07-13 | 2023-07-11 | 0.217 | 10,834,000 | +80,000 | 0.84% | 2,350,978 |
| 2023-07-12 | 2023-07-10 | 0.213 | 10,754,000 | +80,000 | 0.83% | 2,290,602 |
| 2023-07-05 | 2023-07-03 | 0.242 | 10,674,000 | +192,000 | 0.82% | 2,583,108 |
| 2023-06-23 | 2023-06-20 | 0.270 | 10,482,000 | +14,000 | 0.81% | 2,830,140 |
| 2023-06-21 | 2023-06-19 | 0.280 | 10,468,000 | +192,000 | 0.81% | 2,931,040 |
| 2023-06-06 | 2023-06-02 | 0.247 | 10,276,000 | -16,000 | 0.79% | 2,538,172 |
| 2023-06-05 | 2023-06-01 | 0.255 | 10,292,000 | -186,000 | 0.79% | 2,624,460 |
| 2023-05-31 | 2023-05-29 | 0.234 | 10,478,000 | -144,000 | 0.81% | 2,451,852 |
| 2023-05-24 | 2023-05-22 | 0.237 | 10,622,000 | -448,000 | 0.82% | 2,517,414 |
| 2023-05-23 | 2023-05-19 | 0.216 | 11,070,000 | -132,000 | 0.85% | 2,391,120 |
| 2023-05-22 | 2023-05-18 | 0.209 | 11,202,000 | +640,000 | 0.86% | 2,341,218 |
| 2023-05-19 | 2023-05-17 | 0.210 | 10,562,000 | -6,000 | 0.81% | 2,218,020 |
| 2023-05-12 | 2023-05-10 | 0.166 | 10,568,000 | +32,000 | 0.82% | 1,754,288 |
| 2023-05-11 | 2023-05-09 | 0.165 | 10,536,000 | +32,000 | 0.81% | 1,738,440 |
| 2023-05-10 | 2023-05-08 | 0.167 | 10,504,000 | -4,000 | 0.81% | 1,754,168 |
| 2023-05-08 | 2023-05-04 | 0.167 | 10,508,000 | +32,000 | 0.81% | 1,754,836 |
| 2023-05-05 | 2023-05-03 | 0.167 | 10,476,000 | +32,000 | 0.81% | 1,749,492 |
| 2023-04-20 | 2023-04-18 | 0.178 | 10,444,000 | +304,000 | 0.81% | 1,859,032 |
| 2023-04-19 | 2023-04-17 | 0.195 | 10,140,000 | +144,000 | 0.78% | 1,977,300 |
| 2023-04-17 | 2023-04-13 | 0.220 | 9,996,000 | +1,270,000 | 0.77% | 2,199,120 |
| 2023-04-13 | 2023-04-11 | 0.204 | 8,726,000 | -96,000 | 2.02% | 1,780,104 |
| 2023-04-11 | 2023-04-04 | 0.216 | 8,822,000 | -96,000 | 2.04% | 1,905,552 |
| 2023-03-30 | 2023-03-28 | 0.194 | 8,918,000 | -12,000 | 2.06% | 1,730,092 |
| 2023-03-29 | 2023-03-27 | 0.190 | 8,930,000 | -272,000 | 2.07% | 1,696,700 |
| 2023-03-28 | 2023-03-24 | 0.182 | 9,202,000 | -96,000 | 2.13% | 1,674,764 |
| 2023-03-27 | 2023-03-23 | 0.177 | 9,298,000 | -30,000 | 2.15% | 1,645,746 |
| 2023-03-24 | 2023-03-22 | 0.164 | 9,328,000 | +80,000 | 2.16% | 1,529,792 |
| 2023-03-13 | 2023-03-09 | 0.157 | 9,248,000 | -50,000 | 2.14% | 1,451,936 |
| 2023-03-07 | 2023-03-03 | 0.163 | 9,298,000 | -28,000 | 2.15% | 1,515,574 |
| 2023-02-17 | 2023-02-15 | 0.145 | 9,326,000 | +637,675 | 2.16% | 1,355,379 |
| 2023-02-16 | 2023-02-14 | 0.140 | 8,688,325 | -1,322,152 | 2.16% | 1,214,138 |
| 2023-02-15 | 2023-02-13 | 0.140 | 10,010,477 | -21,468 | 2.16% | 1,398,900 |
| 2023-02-07 | 2023-02-03 | 0.136 | 10,031,945 | -231,853 | 2.16% | 1,364,516 |
| 2023-02-06 | 2023-02-02 | 0.140 | 10,263,798 | -416,477 | 2.21% | 1,434,300 |
| 2023-02-01 | 2023-01-30 | 0.143 | 10,680,275 | +32,202 | 2.30% | 1,532,300 |
| 2023-01-27 | 2023-01-20 | 0.143 | 10,648,073 | +12,880 | 2.30% | 1,527,680 |
| 2022-12-15 | 2022-12-13 | 0.181 | 10,635,193 | -128,807 | 2.29% | 1,922,152 |
| 2022-12-14 | 2022-12-12 | 0.177 | 10,764,000 | -214,679 | 2.32% | 1,905,320 |
| 2022-12-13 | 2022-12-09 | 0.157 | 10,978,679 | -429,358 | 2.37% | 1,718,304 |
| 2022-12-12 | 2022-12-08 | 0.160 | 11,408,037 | -379,981 | 2.46% | 1,828,016 |
| 2022-12-09 | 2022-12-07 | 0.151 | 11,788,018 | -923,120 | 2.54% | 1,779,084 |
| 2022-12-08 | 2022-12-06 | 0.160 | 12,711,138 | -208,238 | 2.74% | 2,036,824 |
| 2022-12-07 | 2022-12-05 | 0.160 | 12,919,376 | +319,871 | 2.79% | 2,070,192 |
| 2022-11-25 | 2022-11-23 | 0.151 | 12,599,505 | +64,404 | 2.72% | 1,901,556 |
| 2022-11-24 | 2022-11-22 | 0.160 | 12,535,101 | +268,349 | 2.70% | 2,008,616 |
| 2022-11-17 | 2022-11-15 | 0.177 | 12,266,752 | +38,642 | 2.65% | 2,171,320 |
| 2022-11-10 | 2022-11-08 | 0.177 | 12,228,110 | -841,541 | 2.64% | 2,164,480 |
| 2022-11-08 | 2022-11-04 | 0.177 | 13,069,651 | +203,945 | 2.82% | 2,313,440 |
| 2022-11-07 | 2022-11-03 | 0.177 | 12,865,706 | -79,432 | 2.77% | 2,277,340 |
| 2022-10-31 | 2022-10-27 | 0.164 | 12,945,138 | +79,432 | 2.79% | 2,122,560 |
| 2022-10-25 | 2022-10-21 | 0.170 | 12,865,706 | +64,403 | 2.77% | 2,181,452 |
| 2022-10-14 | 2022-10-12 | 0.179 | 12,801,303 | -83,725 | 2.76% | 2,289,792 |
| 2022-10-13 | 2022-10-11 | 0.184 | 12,885,028 | -77,284 | 2.78% | 2,376,792 |
| 2022-10-12 | 2022-10-10 | 0.179 | 12,962,312 | +161,009 | 2.80% | 2,318,592 |
| 2022-10-11 | 2022-10-07 | 0.194 | 12,801,303 | +32,202 | 2.76% | 2,480,608 |
| 2022-10-06 | 2022-10-03 | 0.186 | 12,769,101 | +53,670 | 2.75% | 2,379,200 |
| 2022-10-05 | 2022-09-30 | 0.179 | 12,715,431 | +356,367 | 2.74% | 2,274,432 |
| 2022-09-30 | 2022-09-28 | 0.188 | 12,359,064 | +100,899 | 2.67% | 2,325,828 |
| 2022-09-26 | 2022-09-22 | 0.194 | 12,258,165 | -85,872 | 2.64% | 2,375,360 |
| 2022-09-23 | 2022-09-21 | 0.194 | 12,344,037 | +19,321 | 2.66% | 2,392,000 |
| 2022-09-22 | 2022-09-20 | 0.192 | 12,324,716 | +42,936 | 2.66% | 2,365,292 |
| 2022-09-20 | 2022-09-16 | 0.196 | 12,281,780 | +72,991 | 2.65% | 2,402,820 |
| 2022-09-09 | 2022-09-07 | 0.216 | 12,208,789 | +5,796,330 | 2.63% | 2,638,768 |
| 2022-09-07 | 2022-09-05 | 0.220 | 6,412,459 | +53,670 | 1.38% | 1,409,864 |
| 2022-09-05 | 2022-09-01 | 0.227 | 6,358,789 | +184,624 | 1.37% | 1,445,456 |
| 2022-09-01 | 2022-08-30 | 0.216 | 6,174,165 | -53,670 | 1.33% | 1,334,464 |
| 2022-08-31 | 2022-08-29 | 0.209 | 6,227,835 | -70,844 | 1.34% | 1,299,648 |
| 2022-08-30 | 2022-08-26 | 0.225 | 6,298,679 | +1,101,303 | 1.36% | 1,420,056 |
| 2022-08-26 | 2022-08-24 | 0.198 | 5,197,376 | +285,523 | 1.12% | 1,026,504 |
| 2022-08-25 | 2022-08-23 | 0.214 | 4,911,853 | +53,670 | 1.06% | 1,052,480 |
| 2022-08-24 | 2022-08-22 | 0.209 | 4,858,183 | -12,881 | 1.05% | 1,013,824 |
| 2022-08-23 | 2022-08-19 | 0.214 | 4,871,064 | -64,404 | 1.05% | 1,043,740 |
| 2022-08-22 | 2022-08-18 | 0.216 | 4,935,468 | +281,229 | 1.06% | 1,066,736 |
| 2022-08-19 | 2022-08-17 | 0.225 | 4,654,239 | -145,981 | 1.00% | 1,049,312 |
| 2022-08-17 | 2022-08-15 | 0.211 | 4,800,220 | +163,156 | 1.04% | 1,010,672 |
| 2022-08-16 | 2022-08-12 | 0.220 | 4,637,064 | -32,202 | 1.00% | 1,019,520 |
| 2022-08-12 | 2022-08-10 | 0.220 | 4,669,266 | +708,440 | 1.01% | 1,026,600 |
| 2022-08-11 | 2022-08-09 | 0.211 | 3,960,826 | +362,808 | 0.85% | 833,940 |
| 2022-08-10 | 2022-08-08 | 0.242 | 3,598,018 | +903,798 | 0.78% | 871,520 |
| 2022-08-09 | 2022-08-05 | 0.298 | 2,694,220 | -1,507,046 | 0.58% | 803,200 |
| 2022-08-08 | 2022-08-04 | 0.434 | 4,201,266 | +34,349 | 0.91% | 1,823,924 |
| 2022-08-05 | 2022-08-03 | 0.559 | 4,166,917 | -452,973 | 0.90% | 2,329,200 |
| 2022-08-04 | 2022-08-02 | 0.300 | 4,619,890 | -15,027 | 1.20% | 1,385,888 |
| 2022-08-02 | 2022-07-29 | 0.307 | 4,634,917 | +21,467 | 1.20% | 1,424,940 |
| 2022-08-01 | 2022-07-28 | 0.307 | 4,613,450 | +216,826 | 1.19% | 1,418,340 |
| 2022-07-27 | 2022-07-25 | 0.306 | 4,396,624 | -72,991 | 1.14% | 1,343,488 |
| 2022-07-26 | 2022-07-22 | 0.335 | 4,469,615 | +150,276 | 1.16% | 1,499,040 |
| 2022-07-22 | 2022-07-20 | 0.266 | 4,319,339 | +206,091 | 1.12% | 1,150,864 |
| 2022-07-18 | 2022-07-14 | 0.279 | 4,113,248 | +53,670 | 1.06% | 1,149,600 |
| 2022-07-14 | 2022-07-12 | 0.289 | 4,059,578 | +72,991 | 1.05% | 1,172,420 |
| 2022-07-12 | 2022-07-08 | 0.307 | 3,986,587 | +38,642 | 1.03% | 1,225,620 |
| 2022-07-08 | 2022-07-06 | 0.339 | 3,947,945 | +10,734 | 1.02% | 1,338,792 |
| 2022-07-06 | 2022-07-04 | 0.375 | 3,937,211 | +64,404 | 1.02% | 1,474,536 |
| 2022-07-05 | 2022-06-30 | 0.393 | 3,872,807 | +1,189,321 | 1.00% | 1,522,576 |
| 2022-07-04 | 2022-06-29 | 0.429 | 2,683,486 | +34,348 | 0.69% | 1,150,000 |
| 2022-06-30 | 2022-06-28 | 0.429 | 2,649,138 | +32,202 | 0.69% | 1,135,280 |
| 2022-06-29 | 2022-06-27 | 0.443 | 2,616,936 | -255,468 | 0.68% | 1,160,488 |
| 2022-06-27 | 2022-06-23 | 0.466 | 2,872,404 | +377,835 | 0.74% | 1,338,000 |
| 2022-06-23 | 2022-06-21 | 0.462 | 2,494,569 | -4,293 | 0.65% | 1,152,704 |
| 2022-06-15 | 2022-06-13 | 0.430 | 2,498,862 | -21,468 | 0.65% | 1,075,536 |
| 2022-06-14 | 2022-06-10 | 0.466 | 2,520,330 | -10,734 | 0.65% | 1,174,000 |
| 2022-06-13 | 2022-06-09 | 0.466 | 2,531,064 | -1,695,964 | 0.65% | 1,179,000 |
| 2022-06-10 | 2022-06-08 | 0.466 | 4,227,028 | -1,461,963 | 1.09% | 1,969,000 |
| 2022-06-07 | 2022-06-02 | 0.494 | 5,688,991 | -729,908 | 1.47% | 2,809,000 |
| 2022-06-01 | 2022-05-30 | 0.559 | 6,418,899 | -81,578 | 1.66% | 3,588,000 |
| 2022-05-31 | 2022-05-27 | 0.522 | 6,500,477 | -12,881 | 1.68% | 3,391,360 |
| 2022-05-30 | 2022-05-26 | 0.455 | 6,513,358 | -817,926 | 1.69% | 2,961,184 |
| 2022-05-27 | 2022-05-25 | 0.466 | 7,331,284 | -107,340 | 1.90% | 3,415,000 |
| 2022-05-24 | 2022-05-20 | 0.397 | 7,438,624 | -2,655,578 | 1.93% | 2,952,180 |
| 2022-05-23 | 2022-05-19 | 0.443 | 10,094,202 | -25,761 | 2.61% | 4,476,304 |
| 2022-05-19 | 2022-05-17 | 0.475 | 10,119,963 | +27,908 | 2.62% | 4,808,280 |
| 2022-05-18 | 2022-05-16 | 0.453 | 10,092,055 | -38,642 | 2.61% | 4,569,372 |
| 2022-05-17 | 2022-05-13 | 0.462 | 10,130,697 | +10,734 | 2.62% | 4,681,248 |
| 2022-05-16 | 2022-05-12 | 0.317 | 10,119,963 | +7,513,761 | 2.62% | 3,205,520 |
| 2022-01-27 | 2022-01-25 | 0.348 | 2,606,202 | +53,670 | 0.67% | 908,072 |
| 2022-01-26 | 2022-01-24 | 0.376 | 2,552,532 | -120,220 | 0.66% | 960,712 |
| 2022-01-12 | 2022-01-10 | 0.328 | 2,672,752 | -21,468 | 0.69% | 876,480 |
| 2022-01-06 | 2022-01-04 | 0.466 | 2,694,220 | -10,734 | 0.70% | 1,255,000 |
| 2021-12-30 | 2021-12-28 | 0.512 | 2,704,954 | -21,468 | 0.70% | 1,386,000 |
| 2021-12-29 | 2021-12-24 | 0.522 | 2,726,422 | +21,468 | 0.71% | 1,422,400 |
| 2021-12-21 | 2021-12-17 | 0.550 | 2,704,954 | -2,147 | 0.70% | 1,486,800 |
| 2021-12-17 | 2021-12-15 | 0.503 | 2,707,101 | -21,468 | 0.70% | 1,361,880 |
| 2021-12-16 | 2021-12-14 | 0.559 | 2,728,569 | +30,055 | 0.71% | 1,525,200 |
| 2021-12-15 | 2021-12-13 | 0.559 | 2,698,514 | -77,284 | 0.70% | 1,508,400 |
| 2021-12-13 | 2021-12-09 | 0.410 | 2,775,798 | -42,936 | 0.72% | 1,137,840 |
| 2021-12-10 | 2021-12-08 | 0.429 | 2,818,734 | +42,936 | 0.73% | 1,207,960 |
| 2021-12-09 | 2021-12-07 | 0.421 | 2,775,798 | -322,019 | 0.72% | 1,168,872 |
| 2021-12-08 | 2021-12-06 | 0.425 | 3,097,817 | -115,926 | 0.80% | 1,316,016 |
| 2021-12-07 | 2021-12-03 | 0.417 | 3,213,743 | -122,367 | 1.00% | 1,341,312 |
| 2021-12-06 | 2021-12-02 | 0.397 | 3,336,110 | -96,606 | 1.04% | 1,324,008 |
| 2021-12-03 | 2021-12-01 | 0.317 | 3,432,716 | -152,422 | 1.07% | 1,087,320 |
| 2021-11-30 | 2021-11-26 | 0.332 | 3,585,138 | -107,339 | 1.11% | 1,189,040 |
| 2021-11-29 | 2021-11-25 | 0.311 | 3,692,477 | +4,294 | 1.15% | 1,148,960 |
| 2021-11-26 | 2021-11-24 | 0.252 | 3,688,183 | +88,018 | 1.15% | 927,720 |
| 2021-11-24 | 2021-11-22 | 0.207 | 3,600,165 | -107,340 | 1.12% | 744,588 |
| 2021-09-20 | 2021-09-16 | 0.190 | 3,707,505 | -10,734 | 1.15% | 704,616 |
| 2021-09-15 | 2021-09-13 | 0.198 | 3,718,239 | -53,669 | 1.15% | 734,368 |
| 2021-09-01 | 2021-08-30 | 0.196 | 3,771,908 | -88,019 | 1.17% | 737,940 |
| 2021-07-07 | 2021-07-05 | 0.218 | 3,859,927 | -42,935 | 1.20% | 841,464 |
| 2021-06-29 | 2021-06-25 | 0.212 | 3,902,862 | +2,146 | 1.21% | 829,008 |
| 2021-06-28 | 2021-06-24 | 0.212 | 3,900,716 | -10,734 | 1.21% | 828,552 |
| 2021-06-25 | 2021-06-23 | 0.212 | 3,911,450 | -17,174 | 1.21% | 830,832 |
| 2021-06-24 | 2021-06-22 | 0.218 | 3,928,624 | -10,734 | 1.22% | 856,440 |
| 2021-06-10 | 2021-06-08 | 0.242 | 3,939,358 | -2,147 | 1.22% | 954,200 |
| 2021-05-31 | 2021-05-27 | 0.259 | 3,941,505 | -42,935 | 1.22% | 1,020,816 |
| 2021-05-21 | 2021-05-18 | 0.276 | 3,984,440 | -10,734 | 1.24% | 1,098,752 |
| 2021-05-13 | 2021-05-11 | 0.255 | 3,995,174 | +161,009 | 1.24% | 1,019,828 |
| 2021-04-13 | 2021-04-09 | 0.300 | 3,834,165 | +15,027 | 1.19% | 1,150,184 |
| 2021-04-08 | 2021-04-01 | 0.322 | 3,819,138 | -30,055 | 1.19% | 1,231,068 |
| 2021-03-30 | 2021-03-26 | 0.261 | 3,849,193 | +120,221 | 1.20% | 1,004,080 |
| 2021-03-23 | 2021-03-19 | 0.285 | 3,728,972 | -113,780 | 1.16% | 1,063,044 |
| 2021-03-22 | 2021-03-18 | 0.287 | 3,842,752 | -19,321 | 1.19% | 1,102,640 |
| 2021-03-16 | 2021-03-12 | 0.289 | 3,862,073 | +70,844 | 1.20% | 1,115,380 |
| 2021-03-12 | 2021-03-10 | 0.287 | 3,791,229 | +191,064 | 1.18% | 1,087,856 |
| 2021-03-11 | 2021-03-09 | 0.289 | 3,600,165 | +128,807 | 1.12% | 1,039,740 |
| 2021-03-10 | 2021-03-08 | 0.313 | 3,471,358 | +53,670 | 1.08% | 1,086,624 |
| 2021-03-09 | 2021-03-05 | 0.326 | 3,417,688 | -268,349 | 1.06% | 1,114,400 |
| 2021-03-05 | 2021-03-03 | 0.334 | 3,686,037 | +105,193 | 1.14% | 1,229,372 |
| 2021-03-04 | 2021-03-02 | 0.341 | 3,580,844 | +96,605 | 1.11% | 1,220,976 |
| 2021-02-25 | 2021-02-23 | 0.341 | 3,484,239 | +21,468 | 1.08% | 1,188,036 |
| 2021-02-24 | 2021-02-22 | 0.348 | 3,462,771 | +21,468 | 1.08% | 1,206,524 |
| 2021-02-19 | 2021-02-17 | 0.360 | 3,441,303 | -42,936 | 1.07% | 1,237,516 |
| 2021-02-18 | 2021-02-16 | 0.339 | 3,484,239 | -317,724 | 1.08% | 1,181,544 |
| 2021-02-17 | 2021-02-11 | 0.354 | 3,801,963 | +83,724 | 1.18% | 1,345,960 |
| 2021-02-16 | 2021-02-09 | 0.360 | 3,718,239 | -115,926 | 1.15% | 1,337,104 |
| 2021-02-10 | 2021-02-08 | 0.361 | 3,834,165 | +113,780 | 1.19% | 1,385,936 |
| 2021-02-04 | 2021-02-02 | 0.375 | 3,720,385 | +79,431 | 1.16% | 1,393,332 |
| 2021-02-02 | 2021-01-29 | 0.389 | 3,640,954 | +107,339 | 1.13% | 1,417,856 |
| 2021-02-01 | 2021-01-28 | 0.386 | 3,533,615 | +98,753 | 1.10% | 1,362,888 |
| 2021-01-28 | 2021-01-26 | 0.391 | 3,434,862 | -42,936 | 1.07% | 1,344,000 |
| 2021-01-22 | 2021-01-20 | 0.391 | 3,477,798 | -68,697 | 1.08% | 1,360,800 |
| 2021-01-20 | 2021-01-18 | 0.376 | 3,546,495 | -40,789 | 1.10% | 1,334,816 |
| 2021-01-19 | 2021-01-15 | 0.373 | 3,587,284 | +289,816 | 1.11% | 1,336,800 |
| 2021-01-18 | 2021-01-14 | 0.395 | 3,297,468 | -178,183 | 1.02% | 1,302,528 |
| 2021-01-15 | 2021-01-13 | 0.389 | 3,475,651 | -15,028 | 1.08% | 1,353,484 |
| 2021-01-14 | 2021-01-12 | 0.414 | 3,490,679 | -4,293 | 1.08% | 1,443,888 |
| 2021-01-13 | 2021-01-11 | 0.423 | 3,494,972 | +92,311 | 1.09% | 1,478,224 |
| 2021-01-11 | 2021-01-07 | 0.440 | 3,402,661 | -21,467 | 1.06% | 1,496,240 |
| 2021-01-08 | 2021-01-06 | 0.440 | 3,424,128 | -19,322 | 1.06% | 1,505,680 |
| 2021-01-07 | 2021-01-05 | 0.429 | 3,443,450 | +94,459 | 1.07% | 1,475,680 |
| 2021-01-06 | 2021-01-04 | 0.438 | 3,348,991 | -4,293 | 1.04% | 1,466,400 |
| 2021-01-05 | 2020-12-31 | 0.484 | 3,353,284 | -176,037 | 1.04% | 1,624,480 |
| 2021-01-04 | 2020-12-29 | 0.367 | 3,529,321 | -120,220 | 1.10% | 1,295,472 |
| 2020-12-30 | 2020-12-28 | 0.361 | 3,649,541 | -281,230 | 1.13% | 1,319,200 |
| 2020-12-29 | 2020-12-24 | 0.445 | 3,930,771 | +251,175 | 1.22% | 1,750,436 |
| 2020-12-28 | 2020-12-22 | 0.531 | 3,679,596 | -369,248 | 1.14% | 1,953,960 |
| 2020-12-23 | 2020-12-21 | 0.661 | 4,048,844 | -1,376,092 | 1.26% | 2,678,120 |
| 2020-12-22 | 2020-12-18 | 3.242 | 5,424,936 | +72,991 | 1.68% | 17,587,921 |
| 2020-12-21 | 2020-12-17 | 3.242 | 5,351,945 | +141,688 | 1.66% | 17,351,280 |
| 2020-12-18 | 2020-12-16 | 3.205 | 5,210,257 | +1,466,257 | 1.62% | 16,697,760 |
| 2020-12-17 | 2020-12-15 | 3.186 | 3,744,000 | +115,927 | 1.16% | 11,928,960 |
| 2020-12-16 | 2020-12-14 | 3.168 | 3,628,073 | +2,928,220 | 1.13% | 11,491,999 |
| 2020-12-15 | 2020-12-11 | 3.112 | 699,853 | +586,073 | 0.22% | 2,177,679 |
| 2020-12-14 | 2020-12-10 | 3.074 | 113,780 | +21,468 | 0.04% | 349,801 |
| 2020-12-11 | 2020-12-09 | 3.037 | 92,312 | -115,927 | 0.03% | 280,360 |
| 2020-12-10 | 2020-12-08 | 2.851 | 208,239 | -105,192 | 0.06% | 593,641 |
| 2020-12-09 | 2020-12-07 | 2.422 | 313,431 | +103,046 | 0.10% | 759,200 |
| 2020-12-08 | 2020-12-04 | 1.863 | 210,385 | -4,294 | 0.07% | 391,999 |
| 2020-12-03 | 2020-12-01 | 2.236 | 214,679 | -2,147 | 0.07% | 480,000 |
| 2020-12-01 | 2020-11-27 | 2.441 | 216,826 | -4,293 | 0.07% | 529,241 |
| 2020-11-18 | 2020-11-16 | 3.056 | 221,119 | +6,440 | 0.08% | 675,679 |
| 2020-11-11 | 2020-11-09 | 3.317 | 214,679 | +4,294 | 0.08% | 712,000 |
| 2020-11-10 | 2020-11-06 | 3.093 | 210,385 | +118,073 | 0.08% | 650,719 |
| 2020-10-06 | 2020-09-30 | 2.236 | 92,312 | -2,147 | 0.03% | 206,400 |
| 2020-01-29 | 2020-01-22 | 2.199 | 94,459 | -2,147 | 0.04% | 207,681 |
| 2020-01-22 | 2020-01-20 | 2.292 | 96,606 | -2,146 | 0.04% | 221,401 |
| 2019-11-11 | 2019-11-07 | 2.143 | 98,752 | -2,147 | 0.04% | 211,599 |
| 2018-11-09 | 2018-11-07 | 1.789 | 100,899 | -17,174 | 0.04% | 180,480 |
| 2018-09-26 | 2018-09-21 | 1.677 | 118,073 | -10,734 | 0.04% | 197,999 |
| 2018-09-05 | 2018-09-03 | 1.733 | 128,807 | +12,880 | 0.05% | 223,199 |
| 2018-08-07 | 2018-08-03 | 1.677 | 115,927 | +68,698 | 0.04% | 194,401 |
| 2018-08-06 | 2018-08-02 | 1.714 | 47,229 | +4,293 | 0.02% | 80,959 |
| 2018-05-28 | 2018-05-24 | 2.217 | 42,936 | -10,734 | 0.02% | 95,200 |
| 2018-03-14 | 2018-03-12 | 2.124 | 53,670 | +10,734 | 0.02% | 114,001 |
| 2018-03-13 | 2018-03-09 | 2.050 | 42,936 | -60,110 | 0.02% | 88,000 |
| 2018-03-07 | 2018-03-05 | 1.528 | 103,046 | -4,293 | 0.04% | 157,440 |
| 2018-03-05 | 2018-03-01 | 1.565 | 107,339 | +21,467 | 0.04% | 167,999 |
| 2017-12-20 | 2017-12-18 | 2.720 | 85,872 | -203,945 | 0.03% | 233,601 |
| 2017-12-07 | 2017-12-05 | 2.609 | 289,817 | -19,321 | 0.11% | 756,001 |
| 2017-12-06 | 2017-12-04 | 2.683 | 309,138 | -8,587 | 0.12% | 829,441 |
| 2017-11-23 | 2017-11-21 | 2.925 | 317,725 | -32,202 | 0.12% | 929,441 |
| 2017-11-21 | 2017-11-17 | 2.646 | 349,927 | +8,588 | 0.13% | 925,841 |
| 2017-11-20 | 2017-11-16 | 2.683 | 341,339 | +25,761 | 0.13% | 915,839 |
| 2017-11-17 | 2017-11-15 | 2.758 | 315,578 | +4,294 | 0.12% | 870,240 |
| 2017-11-15 | 2017-11-13 | 2.571 | 311,284 | -2,147 | 0.12% | 800,399 |
| 2017-11-03 | 2017-11-01 | 2.404 | 313,431 | +128,807 | 0.12% | 753,360 |
| 2017-06-30 | 2017-06-28 | 2.422 | 184,624 | -21,468 | 0.07% | 447,200 |
| 2017-05-29 | 2017-05-25 | 2.068 | 206,092 | +10,734 | 0.08% | 426,241 |
| 2017-05-23 | 2017-05-19 | 2.366 | 195,358 | +42,936 | 0.07% | 462,280 |
| 2017-05-19 | 2017-05-17 | 2.199 | 152,422 | -8,587 | 0.06% | 335,120 |
| 2017-05-18 | 2017-05-16 | 2.385 | 161,009 | +88,018 | 0.06% | 384,000 |
| 2017-05-16 | 2017-05-12 | 2.292 | 72,991 | +23,615 | 0.03% | 167,280 |
| 2017-05-12 | 2017-05-10 | 2.385 | 49,376 | +23,615 | 0.02% | 117,760 |
| 2017-04-11 | 2017-04-07 | 2.963 | 25,761 | -17,175 | 0.01% | 76,319 |
| 2017-02-09 | 2017-02-07 | 3.205 | 42,936 | -49,376 | 0.02% | 137,601 |
| 2017-02-01 | 2017-01-25 | 3.242 | 92,312 | +21,468 | 0.03% | 299,280 |
| 2017-01-24 | 2017-01-20 | 3.223 | 70,844 | +17,174 | 0.03% | 228,360 |
| 2017-01-12 | 2017-01-10 | 3.223 | 53,670 | -79,431 | 0.02% | 173,001 |
| 2017-01-04 | 2016-12-30 | 3.205 | 133,101 | -2,147 | 0.05% | 426,560 |
| 2016-12-30 | 2016-12-28 | 3.186 | 135,248 | +8,587 | 0.05% | 430,921 |
| 2016-12-20 | 2016-12-16 | 3.168 | 126,661 | -27,908 | 0.05% | 401,201 |
| 2016-11-30 | 2016-11-28 | 3.186 | 154,569 | -42,936 | 0.06% | 492,481 |
| 2016-11-29 | 2016-11-25 | 3.205 | 197,505 | -21,467 | 0.07% | 632,961 |
| 2016-11-28 | 2016-11-24 | 3.205 | 218,972 | -10,734 | 0.08% | 701,758 |
| 2016-11-23 | 2016-11-21 | 3.093 | 229,706 | -25,762 | 0.09% | 710,479 |
| 2016-11-22 | 2016-11-18 | 3.093 | 255,468 | +25,762 | 0.10% | 790,160 |
| 2016-11-18 | 2016-11-16 | 3.112 | 229,706 | -21,468 | 0.09% | 714,759 |
| 2016-11-15 | 2016-11-11 | 3.074 | 251,174 | -32,202 | 0.09% | 772,199 |
| 2016-11-11 | 2016-11-09 | 2.963 | 283,376 | +49,376 | 0.11% | 839,520 |
| 2016-11-08 | 2016-11-04 | 3.056 | 234,000 | -4,294 | 0.09% | 715,040 |
| 2016-11-07 | 2016-11-03 | 3.074 | 238,294 | -53,669 | 0.09% | 732,601 |
| 2016-10-27 | 2016-10-25 | 3.037 | 291,963 | -2,147 | 0.11% | 886,719 |
| 2016-10-25 | 2016-10-20 | 3.056 | 294,110 | +6,440 | 0.11% | 898,720 |
| 2016-10-24 | 2016-10-19 | 2.963 | 287,670 | +75,138 | 0.11% | 852,241 |
| 2016-10-19 | 2016-10-17 | 3.037 | 212,532 | +47,229 | 0.08% | 645,480 |
| 2016-10-18 | 2016-10-14 | 3.112 | 165,303 | -53,669 | 0.06% | 514,361 |
| 2016-10-17 | 2016-10-13 | 3.000 | 218,972 | -240,441 | 0.08% | 656,879 |
| 2016-10-14 | 2016-10-12 | 2.944 | 459,413 | +150,275 | 0.17% | 1,352,480 |
| 2016-10-13 | 2016-10-11 | 2.739 | 309,138 | -30,055 | 0.12% | 846,721 |
| 2016-10-12 | 2016-10-07 | 2.739 | 339,193 | -2,146 | 0.13% | 929,041 |
| 2016-10-11 | 2016-10-06 | 2.758 | 341,339 | +17,174 | 0.13% | 941,279 |
| 2016-10-05 | 2016-10-03 | 2.702 | 324,165 | -10,734 | 0.12% | 875,800 |
| 2016-10-04 | 2016-09-30 | 2.590 | 334,899 | -2,147 | 0.12% | 867,360 |
| 2016-10-03 | 2016-09-29 | 2.627 | 337,046 | +32,202 | 0.13% | 885,480 |
| 2016-09-29 | 2016-09-27 | 2.329 | 304,844 | +4,294 | 0.11% | 710,000 |
| 2016-09-26 | 2016-09-22 | 2.292 | 300,550 | -53,670 | 0.11% | 688,799 |
| 2016-09-23 | 2016-09-21 | 2.329 | 354,220 | +45,082 | 0.13% | 825,000 |
| 2016-09-21 | 2016-09-19 | 2.031 | 309,138 | +156,716 | 0.12% | 627,841 |
| 2016-09-15 | 2016-09-13 | 2.050 | 152,422 | +36,495 | 0.06% | 312,400 |
| 2016-09-08 | 2016-09-06 | 2.143 | 115,927 | +83,725 | 0.04% | 248,401 |
| 2016-09-02 | 2016-08-31 | 1.994 | 32,202 | -137,394 | 0.01% | 64,200 |
| 2016-08-31 | 2016-08-29 | 2.012 | 169,596 | +139,541 | 0.06% | 341,279 |
| 2016-08-25 | 2016-08-23 | 1.919 | 30,055 | -4,294 | 0.01% | 57,680 |
| 2016-08-09 | 2016-08-05 | 1.956 | 34,349 | +4,294 | 0.01% | 67,201 |
| 2016-07-29 | 2016-07-27 | 1.826 | 30,055 | +4,294 | 0.01% | 54,880 |
| 2016-06-15 | 2016-06-13 | 1.882 | 25,761 | -4,294 | 0.01% | 48,479 |
| 2016-06-14 | 2016-06-10 | 2.031 | 30,055 | -124,514 | 0.01% | 61,040 |
| 2016-06-13 | 2016-06-08 | 2.087 | 154,569 | +68,697 | 0.06% | 322,560 |
| 2016-06-10 | 2016-06-07 | 1.994 | 85,872 | -45,082 | 0.03% | 171,201 |
| 2016-06-08 | 2016-06-06 | 1.919 | 130,954 | -21,468 | 0.05% | 251,320 |
| 2016-06-06 | 2016-06-02 | 1.901 | 152,422 | +27,908 | 0.06% | 289,680 |
| 2016-06-01 | 2016-05-30 | 1.901 | 124,514 | -8,587 | 0.05% | 236,640 |
| 2016-05-31 | 2016-05-27 | 1.919 | 133,101 | +8,587 | 0.05% | 255,440 |
| 2016-05-30 | 2016-05-26 | 1.919 | 124,514 | -32,202 | 0.05% | 238,960 |
| 2016-05-26 | 2016-05-24 | 1.901 | 156,716 | -64,403 | 0.06% | 297,841 |
| 2016-05-20 | 2016-05-18 | 1.528 | 221,119 | +21,468 | 0.08% | 337,840 |
| 2016-04-19 | 2016-04-15 | 1.565 | 199,651 | +21,468 | 0.07% | 312,479 |
| 2016-02-05 | 2016-02-03 | 1.342 | 178,183 | -77,285 | 0.07% | 239,039 |
| 2016-02-03 | 2016-02-01 | 1.342 | 255,468 | -30,055 | 0.10% | 342,720 |
| 2016-02-02 | 2016-01-29 | 1.379 | 285,523 | -53,670 | 0.11% | 393,680 |
| 2016-01-28 | 2016-01-26 | 1.360 | 339,193 | -34,348 | 0.13% | 461,360 |
| 2016-01-25 | 2016-01-21 | 1.472 | 373,541 | -10,734 | 0.14% | 549,840 |
| 2016-01-13 | 2016-01-11 | 1.472 | 384,275 | -19,321 | 0.14% | 565,640 |
| 2016-01-12 | 2016-01-08 | 1.565 | 403,596 | -6,441 | 0.15% | 631,679 |
| 2016-01-11 | 2016-01-07 | 1.584 | 410,037 | -19,321 | 0.15% | 649,400 |
| 2015-12-21 | 2015-12-17 | 1.658 | 429,358 | -8,587 | 0.16% | 712,000 |
| 2015-12-16 | 2015-12-14 | 1.491 | 437,945 | -25,761 | 0.16% | 652,800 |
| 2015-12-14 | 2015-12-10 | 1.640 | 463,706 | -128,808 | 0.17% | 760,319 |
| 2015-11-18 | 2015-11-16 | 1.733 | 592,514 | -143,835 | 0.22% | 1,026,720 |
| 2015-11-10 | 2015-11-06 | 1.882 | 736,349 | -47,229 | 0.27% | 1,385,721 |
| 2015-11-02 | 2015-10-29 | 1.640 | 783,578 | +36,495 | 0.29% | 1,284,800 |
| 2015-10-28 | 2015-10-26 | 1.770 | 747,083 | -40,789 | 0.28% | 1,322,401 |
| 2015-10-27 | 2015-10-23 | 1.751 | 787,872 | -246,880 | 0.29% | 1,379,921 |
| 2015-10-26 | 2015-10-22 | 1.826 | 1,034,752 | -12,881 | 0.39% | 1,889,439 |
| 2015-10-23 | 2015-10-20 | 1.826 | 1,047,633 | -53,670 | 0.39% | 1,912,960 |
| 2015-10-22 | 2015-10-19 | 1.845 | 1,101,303 | +2,147 | 0.41% | 2,031,480 |
| 2015-10-20 | 2015-10-16 | 1.863 | 1,099,156 | +212,532 | 0.41% | 2,048,000 |
| 2015-10-19 | 2015-10-15 | 1.919 | 886,624 | +150,275 | 0.33% | 1,701,560 |
| 2015-10-16 | 2015-10-14 | 1.919 | 736,349 | -90,165 | 0.27% | 1,413,161 |
| 2015-10-15 | 2015-10-13 | 1.919 | 826,514 | +10,734 | 0.31% | 1,586,200 |
| 2015-10-14 | 2015-10-12 | 1.901 | 815,780 | -38,642 | 0.30% | 1,550,400 |
| 2015-10-13 | 2015-10-09 | 1.845 | 854,422 | +15,028 | 0.32% | 1,576,080 |
| 2015-10-12 | 2015-10-08 | 1.845 | 839,394 | +40,788 | 0.31% | 1,548,359 |
| 2015-10-09 | 2015-10-07 | 1.919 | 798,606 | +152,423 | 0.30% | 1,532,641 |
| 2015-10-07 | 2015-10-05 | 1.919 | 646,183 | -128,808 | 0.24% | 1,240,119 |
| 2015-10-06 | 2015-10-02 | 1.807 | 774,991 | -706,293 | 0.29% | 1,400,680 |
| 2015-10-05 | 2015-09-30 | 1.584 | 1,481,284 | +17,174 | 0.55% | 2,345,999 |
| 2015-10-02 | 2015-09-29 | 1.584 | 1,464,110 | +253,321 | 0.55% | 2,318,800 |
| 2015-09-30 | 2015-09-25 | 1.733 | 1,210,789 | +407,890 | 0.45% | 2,098,080 |
| 2015-09-29 | 2015-09-24 | 1.807 | 802,899 | -30,055 | 0.30% | 1,451,120 |
| 2015-09-25 | 2015-09-23 | 1.789 | 832,954 | -150,275 | 0.31% | 1,489,920 |
| 2015-09-24 | 2015-09-22 | 1.919 | 983,229 | +83,724 | 0.37% | 1,886,959 |
| 2015-09-23 | 2015-09-21 | 1.882 | 899,505 | -21,467 | 0.34% | 1,692,761 |
| 2015-09-22 | 2015-09-18 | 1.919 | 920,972 | +148,128 | 0.34% | 1,767,479 |
| 2015-09-21 | 2015-09-17 | 1.882 | 772,844 | +15,027 | 0.29% | 1,454,400 |
| 2015-09-18 | 2015-09-16 | 2.050 | 757,817 | -30,055 | 0.28% | 1,553,201 |
| 2015-09-17 | 2015-09-15 | 2.087 | 787,872 | +296,257 | 0.29% | 1,644,161 |
| 2015-09-16 | 2015-09-14 | 2.105 | 491,615 | +339,193 | 0.18% | 1,035,081 |
| 2015-09-15 | 2015-09-11 | 2.385 | 152,422 | -15,028 | 0.06% | 363,520 |
| 2015-09-14 | 2015-09-10 | 2.031 | 167,450 | -10,733 | 0.06% | 340,081 |
| 2015-09-11 | 2015-09-09 | 2.124 | 178,183 | -12,881 | 0.07% | 378,479 |
| 2015-09-10 | 2015-09-08 | 2.236 | 191,064 | 0.07% | 427,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy