History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 69,149,724 | +0 | 3.71% | 41,489,834 |
| 2025-10-13 | 2025-10-09 | 0.600 | 69,149,724 | +0 | 3.71% | 41,489,834 |
| 2025-10-10 | 2025-10-08 | 0.620 | 69,149,724 | +0 | 3.71% | 42,872,829 |
| 2025-10-09 | 2025-10-06 | 0.650 | 69,149,724 | -32,000 | 3.71% | 44,947,321 |
| 2025-10-08 | 2025-10-03 | 0.630 | 69,181,724 | -144,000 | 3.71% | 43,584,486 |
| 2025-10-06 | 2025-10-02 | 0.610 | 69,325,724 | -48,000 | 3.71% | 42,288,692 |
| 2025-10-03 | 2025-09-30 | 0.600 | 69,373,724 | +896,000 | 3.72% | 41,624,234 |
| 2025-10-02 | 2025-09-29 | 0.580 | 68,477,724 | +32,000 | 3.67% | 39,717,080 |
| 2025-09-29 | 2025-09-25 | 0.590 | 68,445,724 | +192,000 | 3.67% | 40,382,977 |
| 2025-09-26 | 2025-09-24 | 0.670 | 68,253,724 | +48,000 | 3.66% | 45,729,995 |
| 2025-09-25 | 2025-09-23 | 0.670 | 68,205,724 | -452,600 | 3.65% | 45,697,835 |
| 2025-09-24 | 2025-09-22 | 0.570 | 68,658,324 | -16,000 | 3.68% | 39,135,245 |
| 2025-09-23 | 2025-09-19 | 0.560 | 68,674,324 | -32,000 | 3.68% | 38,457,621 |
| 2025-09-22 | 2025-09-18 | 0.540 | 68,706,324 | +528,000 | 3.68% | 37,101,415 |
| 2025-09-19 | 2025-09-17 | 0.580 | 68,178,324 | -736,000 | 3.65% | 39,543,428 |
| 2025-09-18 | 2025-09-16 | 0.570 | 68,914,324 | -512,000 | 3.69% | 39,281,165 |
| 2025-09-17 | 2025-09-15 | 0.610 | 69,426,324 | -16,000 | 3.72% | 42,350,058 |
| 2025-09-16 | 2025-09-12 | 0.630 | 69,442,324 | +560,000 | 3.72% | 43,748,664 |
| 2025-09-15 | 2025-09-11 | 0.610 | 68,882,324 | +2,880,000 | 3.69% | 42,018,218 |
| 2025-09-12 | 2025-09-10 | 0.630 | 66,002,324 | +7,232,000 | 3.54% | 41,581,464 |
| 2025-09-11 | 2025-09-09 | 0.640 | 58,770,324 | +2,288,000 | 3.15% | 37,613,007 |
| 2025-09-10 | 2025-09-08 | 0.650 | 56,482,324 | +384,000 | 3.03% | 36,713,511 |
| 2025-09-09 | 2025-09-05 | 0.640 | 56,098,324 | +176,000 | 3.01% | 35,902,927 |
| 2025-09-08 | 2025-09-04 | 0.630 | 55,922,324 | +112,000 | 3.00% | 35,231,064 |
| 2025-09-05 | 2025-09-03 | 0.650 | 55,810,324 | -80,000 | 2.99% | 36,276,711 |
| 2025-09-04 | 2025-09-02 | 0.560 | 55,890,324 | +768,000 | 2.99% | 31,298,581 |
| 2025-09-03 | 2025-09-01 | 0.620 | 55,122,324 | +112,000 | 2.95% | 34,175,841 |
| 2025-09-02 | 2025-08-29 | 0.640 | 55,010,324 | +288,000 | 2.95% | 35,206,607 |
| 2025-09-01 | 2025-08-28 | 0.650 | 54,722,324 | +432,000 | 2.93% | 35,569,511 |
| 2025-08-29 | 2025-08-27 | 0.660 | 54,290,324 | -128,000 | 2.91% | 35,831,614 |
| 2025-08-28 | 2025-08-26 | 0.690 | 54,418,324 | -32,000 | 2.92% | 37,548,644 |
| 2025-08-27 | 2025-08-25 | 0.690 | 54,450,324 | +32,000 | 2.92% | 37,570,724 |
| 2025-08-26 | 2025-08-22 | 0.720 | 54,418,324 | -112,000 | 2.92% | 39,181,193 |
| 2025-08-25 | 2025-08-21 | 0.720 | 54,530,324 | -176,000 | 2.92% | 39,261,833 |
| 2025-08-22 | 2025-08-20 | 0.710 | 54,706,324 | -320,000 | 2.93% | 38,841,490 |
| 2025-08-21 | 2025-08-19 | 0.720 | 55,026,324 | -64,000 | 2.95% | 39,618,953 |
| 2025-08-20 | 2025-08-18 | 0.710 | 55,090,324 | -304,000 | 2.95% | 39,114,130 |
| 2025-08-19 | 2025-08-15 | 0.700 | 55,394,324 | -1,968,000 | 2.97% | 38,776,027 |
| 2025-08-18 | 2025-08-14 | 0.720 | 57,362,324 | -704,000 | 3.07% | 41,300,873 |
| 2025-08-15 | 2025-08-13 | 0.740 | 58,066,324 | +96,000 | 3.11% | 42,969,080 |
| 2025-08-14 | 2025-08-12 | 0.740 | 57,970,324 | +96,000 | 3.11% | 42,898,040 |
| 2025-08-13 | 2025-08-11 | 0.760 | 57,874,324 | -192,000 | 3.10% | 43,984,486 |
| 2025-08-12 | 2025-08-08 | 0.760 | 58,066,324 | -912,000 | 3.11% | 44,130,406 |
| 2025-08-11 | 2025-08-07 | 0.780 | 58,978,324 | +240,000 | 3.16% | 46,003,093 |
| 2025-08-07 | 2025-08-05 | 0.770 | 58,738,324 | -48,000 | 3.15% | 45,228,509 |
| 2025-08-06 | 2025-08-04 | 0.780 | 58,786,324 | -1,186,000 | 3.15% | 45,853,333 |
| 2025-08-05 | 2025-08-01 | 0.700 | 59,972,324 | -462,000 | 3.21% | 41,980,627 |
| 2025-08-04 | 2025-07-31 | 0.780 | 60,434,324 | -8,288,000 | 3.24% | 47,138,773 |
| 2025-08-01 | 2025-07-30 | 0.810 | 68,722,324 | -128,000 | 3.68% | 55,665,082 |
| 2025-07-31 | 2025-07-29 | 0.810 | 68,850,324 | -816,000 | 3.69% | 55,768,762 |
| 2025-07-30 | 2025-07-28 | 0.830 | 69,666,324 | -240,000 | 3.73% | 57,823,049 |
| 2025-07-29 | 2025-07-25 | 0.830 | 69,906,324 | -288,000 | 3.75% | 58,022,249 |
| 2025-07-28 | 2025-07-24 | 0.830 | 70,194,324 | +256,000 | 3.76% | 58,261,289 |
| 2025-07-25 | 2025-07-23 | 0.830 | 69,938,324 | -82,000 | 3.75% | 58,048,809 |
| 2025-07-24 | 2025-07-22 | 0.820 | 70,020,324 | +3,888,000 | 3.75% | 57,416,666 |
| 2025-07-23 | 2025-07-21 | 0.800 | 66,132,324 | +560,000 | 3.54% | 52,905,859 |
| 2025-07-22 | 2025-07-18 | 0.870 | 65,572,324 | -80,000 | 3.51% | 57,047,922 |
| 2025-07-21 | 2025-07-17 | 0.860 | 65,652,324 | -576,000 | 3.52% | 56,460,999 |
| 2025-07-18 | 2025-07-16 | 0.870 | 66,228,324 | -96,000 | 3.55% | 57,618,642 |
| 2025-07-17 | 2025-07-15 | 0.860 | 66,324,324 | -1,684,000 | 3.55% | 57,038,919 |
| 2025-07-16 | 2025-07-14 | 0.840 | 68,008,324 | +218,000 | 3.64% | 57,126,992 |
| 2025-07-15 | 2025-07-11 | 0.840 | 67,790,324 | -608,000 | 3.63% | 56,943,872 |
| 2025-07-14 | 2025-07-10 | 0.860 | 68,398,324 | -2,036,000 | 3.67% | 58,822,559 |
| 2025-07-11 | 2025-07-09 | 0.820 | 70,434,324 | -400,000 | 3.77% | 57,756,146 |
| 2025-07-10 | 2025-07-08 | 0.820 | 70,834,324 | -48,000 | 3.80% | 58,084,146 |
| 2025-07-09 | 2025-07-07 | 0.820 | 70,882,324 | +144,000 | 3.80% | 58,123,506 |
| 2025-07-08 | 2025-07-04 | 0.820 | 70,738,324 | +96,000 | 3.79% | 58,005,426 |
| 2025-07-07 | 2025-07-03 | 0.820 | 70,642,324 | +688,000 | 3.79% | 57,926,706 |
| 2025-07-04 | 2025-07-02 | 0.820 | 69,954,324 | -416,000 | 3.75% | 57,362,546 |
| 2025-07-03 | 2025-06-30 | 0.850 | 70,370,324 | -64,000 | 3.77% | 59,814,775 |
| 2025-07-02 | 2025-06-27 | 0.820 | 70,434,324 | +512,000 | 3.77% | 57,756,146 |
| 2025-06-30 | 2025-06-26 | 0.860 | 69,922,324 | +3,136,000 | 3.75% | 60,133,199 |
| 2025-06-27 | 2025-06-25 | 0.880 | 66,786,324 | -64,000 | 3.58% | 58,771,965 |
| 2025-06-26 | 2025-06-24 | 0.880 | 66,850,324 | +64,000 | 3.58% | 58,828,285 |
| 2025-06-25 | 2025-06-23 | 0.880 | 66,786,324 | +96,000 | 3.58% | 58,771,965 |
| 2025-06-24 | 2025-06-20 | 0.880 | 66,690,324 | -2,702,000 | 3.57% | 58,687,485 |
| 2025-06-23 | 2025-06-19 | 0.810 | 69,392,324 | +384,000 | 3.72% | 56,207,782 |
| 2025-06-20 | 2025-06-18 | 0.850 | 69,008,324 | +784,000 | 4.44% | 58,657,075 |
| 2025-06-19 | 2025-06-17 | 0.880 | 68,224,324 | +64,000 | 4.39% | 60,037,405 |
| 2025-06-18 | 2025-06-16 | 0.910 | 68,160,324 | -1,360,000 | 4.38% | 62,025,895 |
| 2025-06-16 | 2025-06-12 | 0.800 | 69,520,324 | -32,000 | 4.47% | 55,616,259 |
| 2025-06-13 | 2025-06-11 | 0.810 | 69,552,324 | +372,000 | 4.47% | 56,337,382 |
| 2025-06-12 | 2025-06-10 | 0.780 | 69,180,324 | -528,000 | 4.45% | 53,960,653 |
| 2025-06-11 | 2025-06-09 | 0.830 | 69,708,324 | +544,000 | 4.48% | 57,857,909 |
| 2025-06-10 | 2025-06-06 | 0.880 | 69,164,324 | +288,000 | 4.45% | 60,864,605 |
| 2025-06-09 | 2025-06-05 | 0.890 | 68,876,324 | -441,500 | 4.43% | 61,299,928 |
| 2025-06-06 | 2025-06-04 | 0.890 | 69,317,824 | +1,824,000 | 4.46% | 61,692,863 |
| 2025-06-05 | 2025-06-03 | 0.880 | 67,493,824 | -408,000 | 4.34% | 59,394,565 |
| 2025-06-04 | 2025-06-02 | 0.730 | 67,901,824 | -358,000 | 4.37% | 49,568,332 |
| 2025-06-03 | 2025-05-30 | 0.670 | 68,259,824 | -272,000 | 4.39% | 45,734,082 |
| 2025-06-02 | 2025-05-29 | 0.670 | 68,531,824 | +128,000 | 4.41% | 45,916,322 |
| 2025-05-30 | 2025-05-28 | 0.670 | 68,403,824 | +48,000 | 4.40% | 45,830,562 |
| 2025-05-29 | 2025-05-27 | 0.670 | 68,355,824 | -90,000 | 4.40% | 45,798,402 |
| 2025-05-28 | 2025-05-26 | 0.670 | 68,445,824 | +1,792,000 | 4.40% | 45,858,702 |
| 2025-05-27 | 2025-05-23 | 0.680 | 66,653,824 | +1,328,000 | 4.29% | 45,324,600 |
| 2025-05-26 | 2025-05-22 | 0.700 | 65,325,824 | +1,920,000 | 4.20% | 45,728,077 |
| 2025-05-23 | 2025-05-21 | 0.710 | 63,405,824 | +1,548,000 | 4.08% | 45,018,135 |
| 2025-05-22 | 2025-05-20 | 0.600 | 61,857,824 | +3,397,500 | 3.98% | 37,114,694 |
| 2025-05-21 | 2025-05-19 | 0.590 | 58,460,324 | -2,282,000 | 3.76% | 34,491,591 |
| 2025-05-20 | 2025-05-16 | 0.485 | 60,742,324 | -928,000 | 3.91% | 29,460,027 |
| 2025-05-19 | 2025-05-15 | 0.485 | 61,670,324 | -1,232,000 | 3.97% | 29,910,107 |
| 2025-05-16 | 2025-05-14 | 0.440 | 62,902,324 | -4,080,000 | 4.04% | 27,677,023 |
| 2025-05-15 | 2025-05-13 | 0.435 | 66,982,324 | -984,000 | 4.31% | 29,137,311 |
| 2025-05-14 | 2025-05-12 | 0.405 | 67,966,324 | -304,000 | 4.37% | 27,526,361 |
| 2025-05-13 | 2025-05-09 | 0.400 | 68,270,324 | -1,958,500 | 4.39% | 27,308,130 |
| 2025-05-12 | 2025-05-08 | 0.400 | 70,228,824 | -1,424,000 | 4.52% | 28,091,530 |
| 2025-05-09 | 2025-05-07 | 0.420 | 71,652,824 | -496,000 | 4.61% | 30,094,186 |
| 2025-05-08 | 2025-05-06 | 0.430 | 72,148,824 | -8,960,000 | 4.64% | 31,023,994 |
| 2025-05-07 | 2025-05-02 | 0.400 | 81,108,824 | +1,624,000 | 5.22% | 32,443,530 |
| 2025-05-06 | 2025-04-30 | 0.365 | 79,484,824 | +3,088,000 | 5.11% | 29,011,961 |
| 2025-05-02 | 2025-04-29 | 0.350 | 76,396,824 | +1,536,000 | 4.91% | 26,738,888 |
| 2025-04-30 | 2025-04-28 | 0.330 | 74,860,824 | -128,000 | 4.81% | 24,704,072 |
| 2025-04-29 | 2025-04-25 | 0.315 | 74,988,824 | +576,000 | 4.82% | 23,621,480 |
| 2025-04-28 | 2025-04-24 | 0.310 | 74,412,824 | +428,000 | 4.78% | 23,067,975 |
| 2025-04-25 | 2025-04-23 | 0.310 | 73,984,824 | +60,000 | 4.76% | 22,935,295 |
| 2025-04-24 | 2025-04-22 | 0.300 | 73,924,824 | +400,000 | 4.75% | 22,177,447 |
| 2025-04-23 | 2025-04-17 | 0.300 | 73,524,824 | +320,000 | 4.73% | 22,057,447 |
| 2025-04-22 | 2025-04-16 | 0.275 | 73,204,824 | -128,000 | 4.71% | 20,131,327 |
| 2025-04-17 | 2025-04-15 | 0.275 | 73,332,824 | -64,000 | 4.72% | 20,166,527 |
| 2025-04-16 | 2025-04-14 | 0.280 | 73,396,824 | -288,000 | 4.72% | 20,551,111 |
| 2025-04-15 | 2025-04-11 | 0.280 | 73,684,824 | -478,000 | 4.74% | 20,631,751 |
| 2025-04-14 | 2025-04-10 | 0.280 | 74,162,824 | +435,000 | 4.77% | 20,765,591 |
| 2025-04-11 | 2025-04-09 | 0.250 | 73,727,824 | -352,000 | 4.74% | 18,431,956 |
| 2025-04-10 | 2025-04-08 | 0.229 | 74,079,824 | -640,000 | 4.76% | 16,964,280 |
| 2025-04-09 | 2025-04-07 | 0.198 | 74,719,824 | -384,000 | 4.80% | 14,794,525 |
| 2025-04-08 | 2025-04-03 | 0.202 | 75,103,824 | +160,000 | 4.83% | 15,170,972 |
| 2025-04-07 | 2025-04-02 | 0.192 | 74,943,824 | +128,000 | 4.82% | 14,389,214 |
| 2025-04-03 | 2025-04-01 | 0.152 | 74,815,824 | -400,000 | 4.81% | 11,372,005 |
| 2025-04-02 | 2025-03-31 | 0.148 | 75,215,824 | -80,000 | 4.84% | 11,131,942 |
| 2025-03-28 | 2025-03-26 | 0.149 | 75,295,824 | -240,000 | 4.84% | 11,219,078 |
| 2025-03-27 | 2025-03-25 | 0.149 | 75,535,824 | -112,000 | 4.86% | 11,254,838 |
| 2025-03-26 | 2025-03-24 | 0.150 | 75,647,824 | -128,000 | 4.86% | 11,347,174 |
| 2025-03-24 | 2025-03-20 | 0.150 | 75,775,824 | -48,000 | 4.87% | 11,366,374 |
| 2025-03-19 | 2025-03-17 | 0.152 | 75,823,824 | +336,000 | 4.88% | 11,525,221 |
| 2025-03-18 | 2025-03-14 | 0.154 | 75,487,824 | -384,000 | 4.85% | 11,625,125 |
| 2025-03-17 | 2025-03-13 | 0.150 | 75,871,824 | +12,736,000 | 4.88% | 11,380,774 |
| 2025-03-14 | 2025-03-12 | 0.150 | 63,135,824 | -48,000 | 4.06% | 9,470,374 |
| 2025-03-13 | 2025-03-11 | 0.152 | 63,183,824 | +144,000 | 4.06% | 9,603,941 |
| 2025-03-12 | 2025-03-10 | 0.153 | 63,039,824 | +560,000 | 4.05% | 9,645,093 |
| 2025-03-11 | 2025-03-07 | 0.155 | 62,479,824 | -320,000 | 4.02% | 9,684,373 |
| 2025-03-10 | 2025-03-06 | 0.152 | 62,799,824 | -848,000 | 4.04% | 9,545,573 |
| 2025-03-07 | 2025-03-05 | 0.160 | 63,647,824 | -208,000 | 4.09% | 10,183,652 |
| 2025-03-06 | 2025-03-04 | 0.161 | 63,855,824 | -224,000 | 4.11% | 10,280,788 |
| 2025-03-05 | 2025-03-03 | 0.152 | 64,079,824 | -96,000 | 4.12% | 9,740,133 |
| 2025-03-03 | 2025-02-27 | 0.164 | 64,175,824 | -816,000 | 4.13% | 10,524,835 |
| 2025-02-28 | 2025-02-26 | 0.163 | 64,991,824 | +592,000 | 4.18% | 10,593,667 |
| 2025-02-27 | 2025-02-25 | 0.170 | 64,399,824 | +1,376,000 | 4.14% | 10,947,970 |
| 2025-02-26 | 2025-02-24 | 0.170 | 63,023,824 | +688,000 | 4.05% | 10,714,050 |
| 2025-02-25 | 2025-02-21 | 0.165 | 62,335,824 | -624,000 | 4.01% | 10,285,411 |
| 2025-02-21 | 2025-02-19 | 0.152 | 62,959,824 | +48,000 | 4.05% | 9,569,893 |
| 2025-02-17 | 2025-02-13 | 0.158 | 62,911,824 | -144,000 | 4.05% | 9,940,068 |
| 2025-02-14 | 2025-02-12 | 0.161 | 63,055,824 | +80,000 | 4.05% | 10,151,988 |
| 2025-02-13 | 2025-02-11 | 0.164 | 62,975,824 | +32,000 | 4.05% | 10,328,035 |
| 2025-02-12 | 2025-02-10 | 0.160 | 62,943,824 | +160,000 | 4.05% | 10,071,012 |
| 2025-02-10 | 2025-02-06 | 0.166 | 62,783,824 | +64,000 | 4.04% | 10,422,115 |
| 2025-02-07 | 2025-02-05 | 0.160 | 62,719,824 | -16,000 | 4.03% | 10,035,172 |
| 2025-02-06 | 2025-02-04 | 0.158 | 62,735,824 | +64,000 | 4.03% | 9,912,260 |
| 2025-02-05 | 2025-02-03 | 0.167 | 62,671,824 | +160,000 | 4.03% | 10,466,195 |
| 2025-02-04 | 2025-01-28 | 0.172 | 62,511,824 | +160,000 | 4.02% | 10,752,034 |
| 2025-01-23 | 2025-01-21 | 0.163 | 62,351,824 | -640,000 | 4.01% | 10,163,347 |
| 2025-01-22 | 2025-01-20 | 0.135 | 62,991,824 | +304,000 | 4.05% | 8,503,896 |
| 2025-01-21 | 2025-01-17 | 0.133 | 62,687,824 | -128,000 | 4.03% | 8,337,481 |
| 2025-01-20 | 2025-01-16 | 0.139 | 62,815,824 | -1,152,000 | 4.04% | 8,731,400 |
| 2025-01-17 | 2025-01-15 | 0.164 | 63,967,824 | -208,000 | 4.11% | 10,490,723 |
| 2025-01-16 | 2025-01-14 | 0.166 | 64,175,824 | -112,000 | 4.13% | 10,653,187 |
| 2025-01-15 | 2025-01-13 | 0.166 | 64,287,824 | -96,000 | 4.13% | 10,671,779 |
| 2025-01-14 | 2025-01-10 | 0.164 | 64,383,824 | -736,000 | 4.14% | 10,558,947 |
| 2025-01-13 | 2025-01-09 | 0.168 | 65,119,824 | +4,448,000 | 4.19% | 10,940,130 |
| 2025-01-10 | 2025-01-08 | 0.168 | 60,671,824 | +16,000 | 3.90% | 10,192,866 |
| 2025-01-09 | 2025-01-07 | 0.172 | 60,655,824 | -112,000 | 3.90% | 10,432,802 |
| 2025-01-08 | 2025-01-06 | 0.171 | 60,767,824 | -704,000 | 3.91% | 10,391,298 |
| 2025-01-07 | 2025-01-03 | 0.170 | 61,471,824 | -224,000 | 3.95% | 10,450,210 |
| 2025-01-06 | 2025-01-02 | 0.159 | 61,695,824 | +336,000 | 3.97% | 9,809,636 |
| 2025-01-03 | 2024-12-31 | 0.150 | 61,359,824 | +512,000 | 3.95% | 9,203,974 |
| 2025-01-02 | 2024-12-27 | 0.172 | 60,847,824 | +80,000 | 3.91% | 10,465,826 |
| 2024-12-30 | 2024-12-24 | 0.180 | 60,767,824 | +80,000 | 3.91% | 10,938,208 |
| 2024-12-27 | 2024-12-20 | 0.182 | 60,687,824 | -24,944,000 | 3.90% | 11,045,184 |
| 2024-12-23 | 2024-12-19 | 0.183 | 85,631,824 | +128,000 | 5.51% | 15,670,624 |
| 2024-12-19 | 2024-12-17 | 0.199 | 85,503,824 | -112,000 | 5.50% | 17,015,261 |
| 2024-12-18 | 2024-12-16 | 0.190 | 85,615,824 | -176,000 | 5.51% | 16,267,007 |
| 2024-12-17 | 2024-12-13 | 0.200 | 85,791,824 | -176,000 | 5.52% | 17,158,365 |
| 2024-12-16 | 2024-12-12 | 0.199 | 85,967,824 | +208,000 | 5.53% | 17,107,597 |
| 2024-12-13 | 2024-12-11 | 0.200 | 85,759,824 | +160,000 | 5.51% | 17,151,965 |
| 2024-12-12 | 2024-12-10 | 0.200 | 85,599,824 | +144,000 | 5.50% | 17,119,965 |
| 2024-12-11 | 2024-12-09 | 0.200 | 85,455,824 | +32,000 | 5.49% | 17,091,165 |
| 2024-12-10 | 2024-12-06 | 0.195 | 85,423,824 | +368,000 | 5.49% | 16,657,646 |
| 2024-12-09 | 2024-12-05 | 0.200 | 85,055,824 | -416,000 | 5.47% | 17,011,165 |
| 2024-12-06 | 2024-12-04 | 0.208 | 85,471,824 | -64,000 | 5.50% | 17,778,139 |
| 2024-12-05 | 2024-12-03 | 0.199 | 85,535,824 | -1,104,000 | 5.50% | 17,021,629 |
| 2024-12-04 | 2024-12-02 | 0.208 | 86,639,824 | +304,000 | 5.57% | 18,021,083 |
| 2024-12-03 | 2024-11-29 | 0.207 | 86,335,824 | -144,000 | 5.55% | 17,871,516 |
| 2024-12-02 | 2024-11-28 | 0.193 | 86,479,824 | +1,408,000 | 5.56% | 16,690,606 |
| 2024-11-29 | 2024-11-27 | 0.202 | 85,071,824 | +496,000 | 5.47% | 17,184,508 |
| 2024-11-28 | 2024-11-26 | 0.204 | 84,575,824 | +16,000 | 5.44% | 17,253,468 |
| 2024-11-27 | 2024-11-25 | 0.208 | 84,559,824 | -352,000 | 5.44% | 17,588,443 |
| 2024-11-26 | 2024-11-22 | 0.188 | 84,911,824 | -1,152,000 | 5.46% | 15,963,423 |
| 2024-11-25 | 2024-11-21 | 0.181 | 86,063,824 | +1,776,000 | 5.53% | 15,577,552 |
| 2024-11-22 | 2024-11-20 | 0.220 | 84,287,824 | -464,000 | 5.42% | 18,543,321 |
| 2024-11-21 | 2024-11-19 | 0.239 | 84,751,824 | -1,984,000 | 5.45% | 20,255,686 |
| 2024-11-20 | 2024-11-18 | 0.249 | 86,735,824 | -1,184,000 | 5.58% | 21,597,220 |
| 2024-11-19 | 2024-11-15 | 0.225 | 87,919,824 | -144,000 | 5.65% | 19,781,960 |
| 2024-11-18 | 2024-11-14 | 0.224 | 88,063,824 | -3,005,000 | 5.66% | 19,726,297 |
| 2024-11-15 | 2024-11-13 | 0.240 | 91,068,824 | +918,000 | 5.86% | 21,856,518 |
| 2024-11-14 | 2024-11-12 | 0.177 | 90,150,824 | -7,870,125 | 5.80% | 15,956,696 |
| 2024-11-13 | 2024-11-11 | 0.092 | 98,020,949 | +1,376,000 | 6.30% | 9,017,927 |
| 2024-11-12 | 2024-11-08 | 0.058 | 96,644,949 | +314,580 | 6.21% | 5,605,407 |
| 2024-11-11 | 2024-11-07 | 0.056 | 96,330,369 | +464,000 | 6.19% | 5,394,501 |
| 2024-11-08 | 2024-11-06 | 0.051 | 95,866,369 | -128,000 | 6.16% | 4,889,185 |
| 2024-11-07 | 2024-11-05 | 0.047 | 95,994,369 | -1,616,000 | 6.17% | 4,511,735 |
| 2024-11-06 | 2024-11-04 | 0.047 | 97,610,369 | -16,000 | 6.28% | 4,587,687 |
| 2024-11-05 | 2024-11-01 | 0.044 | 97,626,369 | +160,000 | 6.28% | 4,295,560 |
| 2024-11-04 | 2024-10-31 | 0.043 | 97,466,369 | +16,000 | 6.27% | 4,191,054 |
| 2024-11-01 | 2024-10-30 | 0.041 | 97,450,369 | +112,000 | 6.27% | 3,995,465 |
| 2024-10-31 | 2024-10-29 | 0.043 | 97,338,369 | +176,000 | 6.26% | 4,185,550 |
| 2024-10-30 | 2024-10-28 | 0.043 | 97,162,369 | -128,000 | 6.25% | 4,177,982 |
| 2024-10-29 | 2024-10-25 | 0.045 | 97,290,369 | +48,000 | 6.26% | 4,378,067 |
| 2024-10-28 | 2024-10-24 | 0.045 | 97,242,369 | -48,000 | 6.25% | 4,375,907 |
| 2024-10-24 | 2024-10-22 | 0.045 | 97,290,369 | +64,000 | 6.26% | 4,378,067 |
| 2024-10-23 | 2024-10-21 | 0.045 | 97,226,369 | -976,000 | 6.25% | 4,375,187 |
| 2024-10-22 | 2024-10-18 | 0.044 | 98,202,369 | +16,000 | 6.31% | 4,320,904 |
| 2024-10-18 | 2024-10-16 | 0.044 | 98,186,369 | -224,000 | 6.31% | 4,320,200 |
| 2024-10-17 | 2024-10-15 | 0.044 | 98,410,369 | -896,000 | 6.33% | 4,330,056 |
| 2024-10-16 | 2024-10-14 | 0.043 | 99,306,369 | +176,000 | 6.39% | 4,270,174 |
| 2024-10-15 | 2024-10-10 | 0.045 | 99,130,369 | +832,000 | 6.37% | 4,460,867 |
| 2024-10-14 | 2024-10-09 | 0.050 | 98,298,369 | +48,000 | 6.32% | 4,914,918 |
| 2024-10-10 | 2024-10-08 | 0.054 | 98,250,369 | +32,000 | 6.32% | 5,305,520 |
| 2024-10-09 | 2024-10-07 | 0.054 | 98,218,369 | -2,416,000 | 6.32% | 5,303,792 |
| 2024-10-08 | 2024-10-04 | 0.054 | 100,634,369 | -80,000 | 6.47% | 5,434,256 |
| 2024-10-07 | 2024-10-03 | 0.050 | 100,714,369 | +80,000 | 6.48% | 5,035,718 |
| 2024-10-04 | 2024-10-02 | 0.045 | 100,634,369 | +352,000 | 6.47% | 4,528,547 |
| 2024-10-03 | 2024-09-30 | 0.051 | 100,282,369 | -304,000 | 6.45% | 5,114,401 |
| 2024-10-02 | 2024-09-27 | 0.049 | 100,586,369 | +16,000 | 6.47% | 4,928,732 |
| 2024-09-27 | 2024-09-25 | 0.048 | 100,570,369 | +128,000 | 6.47% | 4,827,378 |
| 2024-09-25 | 2024-09-23 | 0.043 | 100,442,369 | -16,000 | 6.46% | 4,319,022 |
| 2024-09-24 | 2024-09-20 | 0.040 | 100,458,369 | -32,000 | 6.46% | 4,018,335 |
| 2024-09-23 | 2024-09-19 | 0.042 | 100,490,369 | +16,000 | 6.46% | 4,220,595 |
| 2024-09-20 | 2024-09-17 | 0.044 | 100,474,369 | +80,000 | 6.46% | 4,420,872 |
| 2024-09-17 | 2024-09-13 | 0.042 | 100,394,369 | -16,000 | 6.46% | 4,216,563 |
| 2024-09-11 | 2024-09-09 | 0.041 | 100,410,369 | -736,000 | 6.46% | 4,116,825 |
| 2024-09-10 | 2024-09-05 | 0.040 | 101,146,369 | -80,000 | 6.50% | 4,045,855 |
| 2024-09-09 | 2024-09-04 | 0.039 | 101,226,369 | +352,000 | 6.51% | 3,947,828 |
| 2024-09-03 | 2024-08-30 | 0.054 | 100,874,369 | +224,000 | 6.49% | 5,447,216 |
| 2024-08-29 | 2024-08-27 | 0.055 | 100,650,369 | +64,000 | 6.47% | 5,535,770 |
| 2024-08-28 | 2024-08-26 | 0.058 | 100,586,369 | -96,000 | 6.47% | 5,834,009 |
| 2024-08-27 | 2024-08-23 | 0.060 | 100,682,369 | +48,000 | 6.47% | 6,040,942 |
| 2024-08-22 | 2024-08-20 | 0.066 | 100,634,369 | -16,000 | 6.47% | 6,641,868 |
| 2024-08-21 | 2024-08-19 | 0.064 | 100,650,369 | -48,000 | 6.47% | 6,441,624 |
| 2024-08-20 | 2024-08-16 | 0.054 | 100,698,369 | +352,000 | 6.47% | 5,437,712 |
| 2024-08-19 | 2024-08-15 | 0.060 | 100,346,369 | -48,000 | 6.45% | 6,020,782 |
| 2024-08-15 | 2024-08-13 | 0.057 | 100,394,369 | +192,000 | 6.46% | 5,722,479 |
| 2024-08-14 | 2024-08-12 | 0.061 | 100,202,369 | +48,000 | 6.44% | 6,112,345 |
| 2024-08-08 | 2024-08-06 | 0.070 | 100,154,369 | -16,000 | 6.44% | 7,010,806 |
| 2024-08-07 | 2024-08-05 | 0.070 | 100,170,369 | -16,000 | 6.44% | 7,011,926 |
| 2024-08-01 | 2024-07-30 | 0.073 | 100,186,369 | +96,000 | 6.44% | 7,313,605 |
| 2024-07-31 | 2024-07-29 | 0.070 | 100,090,369 | +32,000 | 6.44% | 7,006,326 |
| 2024-07-29 | 2024-07-25 | 0.075 | 100,058,369 | -32,000 | 6.43% | 7,504,378 |
| 2024-07-26 | 2024-07-24 | 0.075 | 100,090,369 | +16,000 | 6.44% | 7,506,778 |
| 2024-07-25 | 2024-07-23 | 0.079 | 100,074,369 | +128,000 | 6.43% | 7,905,875 |
| 2024-07-24 | 2024-07-22 | 0.078 | 99,946,369 | -21,088,000 | 6.43% | 7,795,817 |
| 2024-07-23 | 2024-07-19 | 0.080 | 121,034,369 | +112,000 | 7.78% | 9,682,750 |
| 2024-07-22 | 2024-07-18 | 0.080 | 120,922,369 | +64,000 | 7.78% | 9,673,790 |
| 2024-07-19 | 2024-07-17 | 0.080 | 120,858,369 | -36,832,000 | 7.77% | 9,668,670 |
| 2024-07-18 | 2024-07-16 | 0.074 | 157,690,369 | -64,000 | 10.14% | 11,669,087 |
| 2024-07-17 | 2024-07-15 | 0.068 | 157,754,369 | +96,000 | 10.14% | 10,727,297 |
| 2024-07-15 | 2024-07-11 | 0.076 | 157,658,369 | -432,000 | 10.14% | 11,982,036 |
| 2024-07-12 | 2024-07-10 | 0.070 | 158,090,369 | -896,000 | 10.17% | 11,066,326 |
| 2024-07-11 | 2024-07-09 | 0.061 | 158,986,369 | +160,000 | 10.22% | 9,698,169 |
| 2024-07-04 | 2024-07-02 | 0.061 | 158,826,369 | -336,000 | 10.21% | 9,688,409 |
| 2024-07-03 | 2024-06-28 | 0.068 | 159,162,369 | -4,000 | 10.23% | 10,823,041 |
| 2024-07-02 | 2024-06-27 | 0.070 | 159,166,369 | -16,000 | 10.23% | 11,141,646 |
| 2024-06-28 | 2024-06-26 | 0.074 | 159,182,369 | -48,000 | 10.24% | 11,779,495 |
| 2024-06-27 | 2024-06-25 | 0.070 | 159,230,369 | +64,000 | 10.24% | 11,146,126 |
| 2024-06-25 | 2024-06-21 | 0.070 | 159,166,369 | -48,000 | 10.23% | 11,141,646 |
| 2024-06-21 | 2024-06-19 | 0.077 | 159,214,369 | +272,000 | 10.24% | 12,259,506 |
| 2024-06-20 | 2024-06-18 | 0.080 | 158,942,369 | -48,000 | 10.22% | 12,715,390 |
| 2024-06-19 | 2024-06-17 | 0.080 | 158,990,369 | +32,000 | 10.22% | 12,719,230 |
| 2024-06-18 | 2024-06-14 | 0.084 | 158,958,369 | -176,000 | 10.22% | 13,352,503 |
| 2024-06-17 | 2024-06-13 | 0.082 | 159,134,369 | +16,000 | 10.23% | 13,049,018 |
| 2024-06-14 | 2024-06-12 | 0.084 | 159,118,369 | -112,000 | 10.23% | 13,365,943 |
| 2024-06-13 | 2024-06-11 | 0.083 | 159,230,369 | +608,000 | 10.24% | 13,216,121 |
| 2024-06-07 | 2024-06-05 | 0.080 | 158,622,369 | -384,000 | 10.20% | 12,689,790 |
| 2024-06-06 | 2024-06-04 | 0.082 | 159,006,369 | +128,000 | 10.22% | 13,038,522 |
| 2024-06-05 | 2024-06-03 | 0.073 | 158,878,369 | +448,000 | 10.22% | 11,598,121 |
| 2024-06-04 | 2024-05-31 | 0.072 | 158,430,369 | +2,320,000 | 10.19% | 11,406,987 |
| 2024-06-03 | 2024-05-30 | 0.072 | 156,110,369 | -32,000 | 10.04% | 11,239,947 |
| 2024-05-31 | 2024-05-29 | 0.070 | 156,142,369 | -144,000 | 10.04% | 10,929,966 |
| 2024-05-30 | 2024-05-28 | 0.071 | 156,286,369 | +32,000 | 10.05% | 11,096,332 |
| 2024-05-29 | 2024-05-27 | 0.071 | 156,254,369 | +16,000 | 10.05% | 11,094,060 |
| 2024-05-23 | 2024-05-21 | 0.072 | 156,238,369 | -32,000 | 10.05% | 11,249,163 |
| 2024-05-22 | 2024-05-20 | 0.071 | 156,270,369 | +80,000 | 10.05% | 11,095,196 |
| 2024-05-21 | 2024-05-17 | 0.073 | 156,190,369 | +496,000 | 10.04% | 11,401,897 |
| 2024-05-20 | 2024-05-16 | 0.072 | 155,694,369 | +128,000 | 10.01% | 11,209,995 |
| 2024-05-16 | 2024-05-13 | 0.078 | 155,566,369 | +160,000 | 10.00% | 12,134,177 |
| 2024-05-10 | 2024-05-08 | 0.078 | 155,406,369 | +64,000 | 9.99% | 12,121,697 |
| 2024-05-09 | 2024-05-07 | 0.079 | 155,342,369 | +16,000 | 9.99% | 12,272,047 |
| 2024-05-08 | 2024-05-06 | 0.071 | 155,326,369 | -80,000 | 9.99% | 11,028,172 |
| 2024-05-07 | 2024-05-03 | 0.071 | 155,406,369 | +16,000 | 9.99% | 11,033,852 |
| 2024-05-06 | 2024-05-02 | 0.078 | 155,390,369 | -80,000 | 9.99% | 12,120,449 |
| 2024-05-03 | 2024-04-30 | 0.079 | 155,470,369 | -64,000 | 10.00% | 12,282,159 |
| 2024-04-30 | 2024-04-26 | 0.080 | 155,534,369 | -16,000 | 10.00% | 12,442,750 |
| 2024-04-29 | 2024-04-25 | 0.077 | 155,550,369 | +384,000 | 10.00% | 11,977,378 |
| 2024-04-26 | 2024-04-24 | 0.079 | 155,166,369 | -528,000 | 9.98% | 12,258,143 |
| 2024-04-25 | 2024-04-23 | 0.073 | 155,694,369 | -144,000 | 10.01% | 11,365,689 |
| 2024-04-24 | 2024-04-22 | 0.067 | 155,838,369 | -16,000 | 10.02% | 10,441,171 |
| 2024-04-23 | 2024-04-19 | 0.058 | 155,854,369 | -672,000 | 10.02% | 9,039,553 |
| 2024-04-22 | 2024-04-18 | 0.061 | 156,526,369 | -80,000 | 10.06% | 9,548,109 |
| 2024-04-19 | 2024-04-17 | 0.063 | 156,606,369 | +176,000 | 10.07% | 9,866,201 |
| 2024-04-18 | 2024-04-16 | 0.067 | 156,430,369 | +496,000 | 10.06% | 10,480,835 |
| 2024-04-17 | 2024-04-15 | 0.078 | 155,934,369 | -16,000 | 10.03% | 12,162,881 |
| 2024-04-15 | 2024-04-11 | 0.082 | 155,950,369 | +16,000 | 10.03% | 12,787,930 |
| 2024-04-12 | 2024-04-10 | 0.080 | 155,934,369 | -16,000 | 10.03% | 12,474,750 |
| 2024-04-10 | 2024-04-08 | 0.082 | 155,950,369 | -112,000 | 10.03% | 12,787,930 |
| 2024-04-09 | 2024-04-05 | 0.080 | 156,062,369 | +1,246,000 | 10.03% | 12,484,990 |
| 2024-04-08 | 2024-04-03 | 0.075 | 154,816,369 | +2,656,000 | 9.95% | 11,611,228 |
| 2024-04-05 | 2024-04-02 | 0.070 | 152,160,369 | +64,000 | 9.78% | 10,651,226 |
| 2024-04-03 | 2024-03-28 | 0.082 | 152,096,369 | -16,000 | 9.78% | 12,471,902 |
| 2024-04-02 | 2024-03-27 | 0.083 | 152,112,369 | +23,040,000 | 9.78% | 12,625,327 |
| 2024-03-28 | 2024-03-26 | 0.080 | 129,072,369 | -64,000 | 9.96% | 10,325,790 |
| 2024-03-27 | 2024-03-25 | 0.086 | 129,136,369 | +128,000 | 9.96% | 11,105,728 |
| 2024-03-26 | 2024-03-22 | 0.088 | 129,008,369 | -32,000 | 9.95% | 11,352,736 |
| 2024-03-25 | 2024-03-21 | 0.088 | 129,040,369 | +224,000 | 9.96% | 11,355,552 |
| 2024-03-22 | 2024-03-20 | 0.098 | 128,816,369 | +32,000 | 9.94% | 12,624,004 |
| 2024-03-20 | 2024-03-18 | 0.102 | 128,784,369 | +768,000 | 9.94% | 13,136,006 |
| 2024-03-19 | 2024-03-15 | 0.087 | 128,016,369 | +64,000 | 9.88% | 11,137,424 |
| 2024-03-18 | 2024-03-14 | 0.103 | 127,952,369 | +480,000 | 9.87% | 13,179,094 |
| 2024-03-15 | 2024-03-13 | 0.108 | 127,472,369 | +160,000 | 9.84% | 13,767,016 |
| 2024-03-14 | 2024-03-12 | 0.111 | 127,312,369 | +80,000 | 9.82% | 14,131,673 |
| 2024-03-13 | 2024-03-11 | 0.110 | 127,232,369 | -12,816,000 | 9.82% | 13,995,561 |
| 2024-03-04 | 2024-02-29 | 0.115 | 140,048,369 | -32,000 | 10.81% | 16,105,562 |
| 2024-03-01 | 2024-02-28 | 0.113 | 140,080,369 | +31,232,000 | 10.81% | 15,829,082 |
| 2024-02-29 | 2024-02-27 | 0.119 | 108,848,369 | -16,000 | 8.40% | 12,952,956 |
| 2024-02-28 | 2024-02-26 | 0.119 | 108,864,369 | +112,000 | 8.40% | 12,954,860 |
| 2024-02-27 | 2024-02-23 | 0.119 | 108,752,369 | +544,000 | 8.39% | 12,941,532 |
| 2024-02-26 | 2024-02-22 | 0.104 | 108,208,369 | +64,000 | 8.35% | 11,253,670 |
| 2024-02-23 | 2024-02-21 | 0.105 | 108,144,369 | -16,000 | 8.34% | 11,355,159 |
| 2024-02-21 | 2024-02-19 | 0.105 | 108,160,369 | +47,392,000 | 8.35% | 11,356,839 |
| 2024-02-20 | 2024-02-16 | 0.110 | 60,768,369 | +1,056,000 | 4.69% | 6,684,521 |
| 2024-02-19 | 2024-02-15 | 0.109 | 59,712,369 | -320,000 | 4.61% | 6,508,648 |
| 2024-02-15 | 2024-02-09 | 0.110 | 60,032,369 | +408,000 | 4.63% | 6,603,561 |
| 2024-02-14 | 2024-02-07 | 0.115 | 59,624,369 | +32,000 | 4.60% | 6,856,802 |
| 2024-02-08 | 2024-02-06 | 0.113 | 59,592,369 | -368,000 | 4.60% | 6,733,938 |
| 2024-02-05 | 2024-02-01 | 0.121 | 59,960,369 | +48,000 | 4.63% | 7,255,205 |
| 2024-02-02 | 2024-01-31 | 0.119 | 59,912,369 | +176,000 | 4.62% | 7,129,572 |
| 2024-01-31 | 2024-01-29 | 0.128 | 59,736,369 | -16,000 | 4.61% | 7,646,255 |
| 2024-01-30 | 2024-01-26 | 0.128 | 59,752,369 | +16,000 | 4.61% | 7,648,303 |
| 2024-01-29 | 2024-01-25 | 0.124 | 59,736,369 | +224,000 | 4.61% | 7,407,310 |
| 2024-01-26 | 2024-01-24 | 0.132 | 59,512,369 | +160,000 | 4.59% | 7,855,633 |
| 2024-01-24 | 2024-01-22 | 0.130 | 59,352,369 | -16,064,000 | 4.58% | 7,715,808 |
| 2024-01-23 | 2024-01-19 | 0.126 | 75,416,369 | -288,000 | 5.82% | 9,502,462 |
| 2024-01-22 | 2024-01-18 | 0.124 | 75,704,369 | -160,000 | 5.84% | 9,387,342 |
| 2024-01-19 | 2024-01-17 | 0.124 | 75,864,369 | -272,000 | 5.85% | 9,407,182 |
| 2024-01-18 | 2024-01-16 | 0.130 | 76,136,369 | +11,072,000 | 5.87% | 9,897,728 |
| 2024-01-17 | 2024-01-15 | 0.107 | 65,064,369 | -170,000 | 5.02% | 6,961,887 |
| 2024-01-16 | 2024-01-12 | 0.098 | 65,234,369 | -48,000 | 5.03% | 6,392,968 |
| 2024-01-15 | 2024-01-11 | 0.093 | 65,282,369 | +1,104,000 | 5.04% | 6,071,260 |
| 2024-01-12 | 2024-01-10 | 0.086 | 64,178,369 | +240,000 | 4.95% | 5,519,340 |
| 2024-01-11 | 2024-01-09 | 0.090 | 63,938,369 | -496,000 | 4.93% | 5,754,453 |
| 2024-01-10 | 2024-01-08 | 0.084 | 64,434,369 | -32,000 | 4.97% | 5,412,487 |
| 2024-01-08 | 2024-01-04 | 0.082 | 64,466,369 | -16,000 | 4.97% | 5,286,242 |
| 2024-01-04 | 2024-01-02 | 0.084 | 64,482,369 | -112,000 | 4.98% | 5,416,519 |
| 2024-01-03 | 2023-12-29 | 0.083 | 64,594,369 | -16,000 | 4.98% | 5,361,333 |
| 2024-01-02 | 2023-12-28 | 0.082 | 64,610,369 | +16,000 | 4.99% | 5,298,050 |
| 2023-12-27 | 2023-12-21 | 0.082 | 64,594,369 | -144,000 | 4.98% | 5,296,738 |
| 2023-12-22 | 2023-12-20 | 0.084 | 64,738,369 | +34,000 | 5.00% | 5,438,023 |
| 2023-12-21 | 2023-12-19 | 0.090 | 64,704,369 | +480,000 | 4.99% | 5,823,393 |
| 2023-12-20 | 2023-12-18 | 0.094 | 64,224,369 | -528,000 | 4.96% | 6,037,091 |
| 2023-12-19 | 2023-12-15 | 0.092 | 64,752,369 | -1,728,000 | 5.00% | 5,957,218 |
| 2023-12-18 | 2023-12-14 | 0.122 | 66,480,369 | +96,000 | 5.13% | 8,110,605 |
| 2023-12-14 | 2023-12-12 | 0.112 | 66,384,369 | +1,312,000 | 5.12% | 7,435,049 |
| 2023-12-13 | 2023-12-11 | 0.128 | 65,072,369 | -432,000 | 5.02% | 8,329,263 |
| 2023-12-11 | 2023-12-07 | 0.124 | 65,504,369 | +80,000 | 5.05% | 8,122,542 |
| 2023-12-08 | 2023-12-06 | 0.120 | 65,424,369 | -240,000 | 5.05% | 7,850,924 |
| 2023-12-07 | 2023-12-05 | 0.113 | 65,664,369 | -192,000 | 5.07% | 7,420,074 |
| 2023-12-06 | 2023-12-04 | 0.113 | 65,856,369 | -96,000 | 5.08% | 7,441,770 |
| 2023-12-04 | 2023-11-30 | 0.103 | 65,952,369 | -736,000 | 5.09% | 6,793,094 |
| 2023-12-01 | 2023-11-29 | 0.121 | 66,688,369 | +112,000 | 5.15% | 8,069,293 |
| 2023-11-30 | 2023-11-28 | 0.128 | 66,576,369 | +176,000 | 5.14% | 8,521,775 |
| 2023-11-29 | 2023-11-27 | 0.130 | 66,400,369 | +976,000 | 5.12% | 8,632,048 |
| 2023-11-28 | 2023-11-24 | 0.130 | 65,424,369 | -16,000 | 5.05% | 8,505,168 |
| 2023-11-27 | 2023-11-23 | 0.115 | 65,440,369 | +608,000 | 5.05% | 7,525,642 |
| 2023-11-24 | 2023-11-22 | 0.140 | 64,832,369 | +48,000 | 5.00% | 9,076,532 |
| 2023-11-23 | 2023-11-21 | 0.136 | 64,784,369 | +112,000 | 5.00% | 8,810,674 |
| 2023-11-22 | 2023-11-20 | 0.149 | 64,672,369 | +96,000 | 4.99% | 9,636,183 |
| 2023-11-20 | 2023-11-16 | 0.149 | 64,576,369 | -16,000 | 4.98% | 9,621,879 |
| 2023-11-17 | 2023-11-15 | 0.144 | 64,592,369 | -48,000 | 4.98% | 9,301,301 |
| 2023-11-16 | 2023-11-14 | 0.134 | 64,640,369 | +256,000 | 4.99% | 8,661,809 |
| 2023-11-15 | 2023-11-13 | 0.132 | 64,384,369 | +288,000 | 4.97% | 8,498,737 |
| 2023-11-14 | 2023-11-10 | 0.141 | 64,096,369 | +144,000 | 4.95% | 9,037,588 |
| 2023-11-10 | 2023-11-08 | 0.175 | 63,952,369 | +32,000 | 4.93% | 11,191,665 |
| 2023-11-09 | 2023-11-07 | 0.160 | 63,920,369 | -272,000 | 4.93% | 10,227,259 |
| 2023-11-07 | 2023-11-03 | 0.164 | 64,192,369 | -336,000 | 4.95% | 10,527,549 |
| 2023-10-27 | 2023-10-25 | 0.177 | 64,528,369 | -6,704,000 | 4.98% | 11,421,521 |
| 2023-10-26 | 2023-10-24 | 0.173 | 71,232,369 | -16,000 | 5.50% | 12,323,200 |
| 2023-10-20 | 2023-10-18 | 0.180 | 71,248,369 | +32,000 | 5.50% | 12,824,706 |
| 2023-10-19 | 2023-10-17 | 0.179 | 71,216,369 | +64,000 | 5.50% | 12,747,730 |
| 2023-10-12 | 2023-10-10 | 0.182 | 71,152,369 | +16,000 | 5.49% | 12,949,731 |
| 2023-10-11 | 2023-10-09 | 0.187 | 71,136,369 | -96,000 | 5.49% | 13,302,501 |
| 2023-10-09 | 2023-10-05 | 0.186 | 71,232,369 | +16,000 | 5.50% | 13,249,221 |
| 2023-10-06 | 2023-10-04 | 0.186 | 71,216,369 | -32,000 | 5.50% | 13,246,245 |
| 2023-10-05 | 2023-10-03 | 0.179 | 71,248,369 | -32,000 | 5.50% | 12,753,458 |
| 2023-09-26 | 2023-09-22 | 0.194 | 71,280,369 | -16,000 | 5.50% | 13,828,392 |
| 2023-09-25 | 2023-09-21 | 0.193 | 71,296,369 | -176,000 | 5.50% | 13,760,199 |
| 2023-09-21 | 2023-09-19 | 0.177 | 71,472,369 | -32,000 | 5.51% | 12,650,609 |
| 2023-09-20 | 2023-09-18 | 0.176 | 71,504,369 | +16,000 | 5.52% | 12,584,769 |
| 2023-09-19 | 2023-09-15 | 0.183 | 71,488,369 | +16,000 | 5.52% | 13,082,372 |
| 2023-09-18 | 2023-09-14 | 0.190 | 71,472,369 | -96,000 | 5.51% | 13,579,750 |
| 2023-09-15 | 2023-09-13 | 0.187 | 71,568,369 | -48,000 | 5.52% | 13,383,285 |
| 2023-09-14 | 2023-09-12 | 0.192 | 71,616,369 | -464,000 | 5.53% | 13,750,343 |
| 2023-09-13 | 2023-09-11 | 0.182 | 72,080,369 | +64,000 | 5.56% | 13,118,627 |
| 2023-09-12 | 2023-09-07 | 0.198 | 72,016,369 | -16,000 | 5.56% | 14,259,241 |
| 2023-09-11 | 2023-09-06 | 0.195 | 72,032,369 | +10,080,000 | 5.56% | 14,046,312 |
| 2023-09-07 | 2023-09-05 | 0.195 | 61,952,369 | +9,840,000 | 4.78% | 12,080,712 |
| 2023-09-06 | 2023-09-04 | 0.194 | 52,112,369 | -128,000 | 4.02% | 10,109,800 |
| 2023-09-04 | 2023-08-30 | 0.193 | 52,240,369 | -16,000 | 4.03% | 10,082,391 |
| 2023-08-31 | 2023-08-29 | 0.199 | 52,256,369 | -16,000 | 4.03% | 10,399,017 |
| 2023-08-29 | 2023-08-25 | 0.200 | 52,272,369 | -224,000 | 4.03% | 10,454,474 |
| 2023-08-25 | 2023-08-23 | 0.203 | 52,496,369 | +352,000 | 4.05% | 10,656,763 |
| 2023-08-24 | 2023-08-22 | 0.208 | 52,144,369 | +48,000 | 4.02% | 10,846,029 |
| 2023-08-23 | 2023-08-21 | 0.207 | 52,096,369 | +288,000 | 4.02% | 10,783,948 |
| 2023-08-22 | 2023-08-18 | 0.205 | 51,808,369 | +176,000 | 4.00% | 10,620,716 |
| 2023-08-21 | 2023-08-17 | 0.207 | 51,632,369 | +944,000 | 3.98% | 10,687,900 |
| 2023-08-18 | 2023-08-16 | 0.211 | 50,688,369 | -16,000 | 3.91% | 10,695,246 |
| 2023-08-17 | 2023-08-15 | 0.209 | 50,704,369 | +112,000 | 3.91% | 10,597,213 |
| 2023-08-14 | 2023-08-10 | 0.209 | 50,592,369 | +16,000 | 3.90% | 10,573,805 |
| 2023-08-11 | 2023-08-09 | 0.204 | 50,576,369 | +64,000 | 3.90% | 10,317,579 |
| 2023-08-10 | 2023-08-08 | 0.204 | 50,512,369 | +96,000 | 3.90% | 10,304,523 |
| 2023-08-09 | 2023-08-07 | 0.205 | 50,416,369 | -64,000 | 3.89% | 10,335,356 |
| 2023-08-08 | 2023-08-04 | 0.209 | 50,480,369 | -16,000 | 3.90% | 10,550,397 |
| 2023-08-04 | 2023-08-02 | 0.209 | 50,496,369 | -336,000 | 3.90% | 10,553,741 |
| 2023-08-03 | 2023-08-01 | 0.217 | 50,832,369 | -16,000 | 3.92% | 11,030,624 |
| 2023-08-02 | 2023-07-31 | 0.218 | 50,848,369 | -12,352,000 | 3.92% | 11,084,944 |
| 2023-08-01 | 2023-07-28 | 0.226 | 63,200,369 | -16,000 | 4.88% | 14,283,283 |
| 2023-07-31 | 2023-07-27 | 0.230 | 63,216,369 | -32,000 | 4.88% | 14,539,765 |
| 2023-07-28 | 2023-07-26 | 0.223 | 63,248,369 | -15,008,000 | 4.88% | 14,104,386 |
| 2023-07-27 | 2023-07-25 | 0.221 | 78,256,369 | -32,000 | 6.04% | 17,294,658 |
| 2023-07-20 | 2023-07-18 | 0.235 | 78,288,369 | -12,000 | 6.04% | 18,397,767 |
| 2023-07-19 | 2023-07-14 | 0.212 | 78,300,369 | -64,000 | 6.04% | 16,599,678 |
| 2023-07-18 | 2023-07-13 | 0.213 | 78,364,369 | -240,000 | 6.05% | 16,691,611 |
| 2023-07-14 | 2023-07-12 | 0.212 | 78,604,369 | +144,000 | 6.07% | 16,664,126 |
| 2023-07-13 | 2023-07-11 | 0.217 | 78,460,369 | -512,000 | 6.05% | 17,025,900 |
| 2023-07-12 | 2023-07-10 | 0.213 | 78,972,369 | +520,000 | 6.09% | 16,821,115 |
| 2023-07-11 | 2023-07-07 | 0.215 | 78,452,369 | +160,000 | 6.05% | 16,867,259 |
| 2023-07-10 | 2023-07-06 | 0.220 | 78,292,369 | +384,000 | 6.04% | 17,224,321 |
| 2023-07-07 | 2023-07-05 | 0.213 | 77,908,369 | -496,000 | 6.01% | 16,594,483 |
| 2023-07-06 | 2023-07-04 | 0.232 | 78,404,369 | -128,000 | 6.05% | 18,189,814 |
| 2023-07-05 | 2023-07-03 | 0.242 | 78,532,369 | +32,000 | 6.06% | 19,004,833 |
| 2023-07-04 | 2023-06-30 | 0.246 | 78,500,369 | +32,000 | 6.06% | 19,311,091 |
| 2023-07-03 | 2023-06-29 | 0.245 | 78,468,369 | +32,000 | 6.05% | 19,224,750 |
| 2023-06-30 | 2023-06-28 | 0.249 | 78,436,369 | +80,000 | 6.05% | 19,530,656 |
| 2023-06-29 | 2023-06-27 | 0.249 | 78,356,369 | +16,000 | 6.05% | 19,510,736 |
| 2023-06-28 | 2023-06-26 | 0.248 | 78,340,369 | +384,000 | 6.04% | 19,428,412 |
| 2023-06-27 | 2023-06-23 | 0.248 | 77,956,369 | +1,904,000 | 6.02% | 19,333,180 |
| 2023-06-26 | 2023-06-21 | 0.255 | 76,052,369 | +480,000 | 5.87% | 19,393,354 |
| 2023-06-23 | 2023-06-20 | 0.270 | 75,572,369 | +5,344,000 | 5.83% | 20,404,540 |
| 2023-06-21 | 2023-06-19 | 0.280 | 70,228,369 | +2,776,000 | 5.42% | 19,663,943 |
| 2023-06-20 | 2023-06-16 | 0.285 | 67,452,369 | +13,256,000 | 5.20% | 19,223,925 |
| 2023-06-19 | 2023-06-15 | 0.255 | 54,196,369 | +512,000 | 4.18% | 13,820,074 |
| 2023-06-16 | 2023-06-14 | 0.250 | 53,684,369 | +2,160,000 | 4.14% | 13,421,092 |
| 2023-06-15 | 2023-06-13 | 0.248 | 51,524,369 | +1,184,000 | 3.98% | 12,778,044 |
| 2023-06-14 | 2023-06-12 | 0.234 | 50,340,369 | +688,000 | 3.88% | 11,779,646 |
| 2023-06-13 | 2023-06-09 | 0.235 | 49,652,369 | +480,000 | 3.83% | 11,668,307 |
| 2023-06-12 | 2023-06-08 | 0.237 | 49,172,369 | -16,000 | 3.79% | 11,653,851 |
| 2023-06-09 | 2023-06-07 | 0.244 | 49,188,369 | -64,000 | 3.80% | 12,001,962 |
| 2023-06-08 | 2023-06-06 | 0.247 | 49,252,369 | +688,000 | 3.80% | 12,165,335 |
| 2023-06-07 | 2023-06-05 | 0.249 | 48,564,369 | +1,616,000 | 3.75% | 12,092,528 |
| 2023-06-06 | 2023-06-02 | 0.247 | 46,948,369 | -32,000 | 3.62% | 11,596,247 |
| 2023-06-05 | 2023-06-01 | 0.255 | 46,980,369 | +976,000 | 3.63% | 11,979,994 |
| 2023-06-02 | 2023-05-31 | 0.260 | 46,004,369 | -544,000 | 3.55% | 11,961,136 |
| 2023-05-31 | 2023-05-29 | 0.234 | 46,548,369 | +926,000 | 3.59% | 10,892,318 |
| 2023-05-30 | 2023-05-25 | 0.234 | 45,622,369 | -16,000 | 3.52% | 10,675,634 |
| 2023-05-29 | 2023-05-24 | 0.225 | 45,638,369 | -1,248,000 | 3.52% | 10,268,633 |
| 2023-05-25 | 2023-05-23 | 0.238 | 46,886,369 | +534,000 | 3.62% | 11,158,956 |
| 2023-05-24 | 2023-05-22 | 0.237 | 46,352,369 | -2,818,000 | 3.58% | 10,985,511 |
| 2023-05-23 | 2023-05-19 | 0.216 | 49,170,369 | +656,000 | 3.79% | 10,620,800 |
| 2023-05-22 | 2023-05-18 | 0.209 | 48,514,369 | +2,386,000 | 3.74% | 10,139,503 |
| 2023-05-19 | 2023-05-17 | 0.210 | 46,128,369 | -2,624,000 | 3.56% | 9,686,957 |
| 2023-05-18 | 2023-05-16 | 0.195 | 48,752,369 | +500,000 | 3.76% | 9,506,712 |
| 2023-05-17 | 2023-05-15 | 0.162 | 48,252,369 | +160,000 | 3.72% | 7,816,884 |
| 2023-05-15 | 2023-05-11 | 0.162 | 48,092,369 | +352,000 | 3.71% | 7,790,964 |
| 2023-05-12 | 2023-05-10 | 0.166 | 47,740,369 | +76,000 | 3.68% | 7,924,901 |
| 2023-05-11 | 2023-05-09 | 0.165 | 47,664,369 | +94,000 | 3.68% | 7,864,621 |
| 2023-05-10 | 2023-05-08 | 0.167 | 47,570,369 | +160,000 | 3.67% | 7,944,252 |
| 2023-05-08 | 2023-05-04 | 0.167 | 47,410,369 | +224,000 | 3.66% | 7,917,532 |
| 2023-05-05 | 2023-05-03 | 0.167 | 47,186,369 | -320,000 | 3.64% | 7,880,124 |
| 2023-05-04 | 2023-05-02 | 0.167 | 47,506,369 | +144,000 | 3.67% | 7,933,564 |
| 2023-05-03 | 2023-04-28 | 0.172 | 47,362,369 | +64,000 | 3.65% | 8,146,327 |
| 2023-05-02 | 2023-04-27 | 0.167 | 47,298,369 | +1,184,000 | 3.65% | 7,898,828 |
| 2023-04-28 | 2023-04-26 | 0.165 | 46,114,369 | +896,000 | 3.56% | 7,608,871 |
| 2023-04-27 | 2023-04-25 | 0.176 | 45,218,369 | +160,000 | 3.49% | 7,958,433 |
| 2023-04-26 | 2023-04-24 | 0.186 | 45,058,369 | +1,424,000 | 3.48% | 8,380,857 |
| 2023-04-25 | 2023-04-21 | 0.166 | 43,634,369 | +642,000 | 3.37% | 7,243,305 |
| 2023-04-24 | 2023-04-20 | 0.164 | 42,992,369 | -336,000 | 3.32% | 7,050,749 |
| 2023-04-21 | 2023-04-19 | 0.170 | 43,328,369 | +128,000 | 3.34% | 7,365,823 |
| 2023-04-20 | 2023-04-18 | 0.178 | 43,200,369 | +704,000 | 3.33% | 7,689,666 |
| 2023-04-19 | 2023-04-17 | 0.195 | 42,496,369 | +832,000 | 3.28% | 8,286,792 |
| 2023-04-17 | 2023-04-13 | 0.220 | 41,664,369 | +6,310,369 | 3.21% | 9,166,161 |
| 2023-04-14 | 2023-04-12 | 0.209 | 35,354,000 | -16,000 | 8.18% | 7,388,986 |
| 2023-04-13 | 2023-04-11 | 0.204 | 35,370,000 | +64,000 | 8.19% | 7,215,480 |
| 2023-04-12 | 2023-04-06 | 0.212 | 35,306,000 | -128,000 | 8.17% | 7,484,872 |
| 2023-04-11 | 2023-04-04 | 0.216 | 35,434,000 | +256,000 | 8.20% | 7,653,744 |
| 2023-04-06 | 2023-04-03 | 0.210 | 35,178,000 | +304,000 | 8.14% | 7,387,380 |
| 2023-04-04 | 2023-03-31 | 0.195 | 34,874,000 | +1,120,000 | 8.07% | 6,800,430 |
| 2023-04-03 | 2023-03-30 | 0.191 | 33,754,000 | +32,000 | 7.81% | 6,447,014 |
| 2023-03-31 | 2023-03-29 | 0.194 | 33,722,000 | +4,000 | 7.81% | 6,542,068 |
| 2023-03-30 | 2023-03-28 | 0.194 | 33,718,000 | -496,000 | 7.81% | 6,541,292 |
| 2023-03-29 | 2023-03-27 | 0.190 | 34,214,000 | +176,000 | 7.92% | 6,500,660 |
| 2023-03-28 | 2023-03-24 | 0.182 | 34,038,000 | +332,000 | 7.88% | 6,194,916 |
| 2023-03-27 | 2023-03-23 | 0.177 | 33,706,000 | +496,000 | 7.80% | 5,965,962 |
| 2023-03-24 | 2023-03-22 | 0.164 | 33,210,000 | +1,108,000 | 7.69% | 5,446,440 |
| 2023-03-23 | 2023-03-21 | 0.146 | 32,102,000 | +368,000 | 7.43% | 4,686,892 |
| 2023-03-22 | 2023-03-20 | 0.143 | 31,734,000 | +640,000 | 7.35% | 4,537,962 |
| 2023-03-20 | 2023-03-16 | 0.148 | 31,094,000 | +848,000 | 7.20% | 4,601,912 |
| 2023-03-17 | 2023-03-15 | 0.147 | 30,246,000 | +24,000 | 7.00% | 4,446,162 |
| 2023-03-16 | 2023-03-14 | 0.150 | 30,222,000 | +10,000 | 7.00% | 4,533,300 |
| 2023-03-15 | 2023-03-13 | 0.154 | 30,212,000 | +46,000 | 6.99% | 4,652,648 |
| 2023-03-14 | 2023-03-10 | 0.150 | 30,166,000 | +352,000 | 6.98% | 4,524,900 |
| 2023-03-13 | 2023-03-09 | 0.157 | 29,814,000 | +368,000 | 6.90% | 4,680,798 |
| 2023-03-10 | 2023-03-08 | 0.155 | 29,446,000 | +432,000 | 6.82% | 4,564,130 |
| 2023-03-08 | 2023-03-06 | 0.155 | 29,014,000 | +16,000 | 6.72% | 4,497,170 |
| 2023-03-07 | 2023-03-03 | 0.163 | 28,998,000 | +14,000 | 6.71% | 4,726,674 |
| 2023-03-06 | 2023-03-02 | 0.144 | 28,984,000 | +368,000 | 6.71% | 4,173,696 |
| 2023-03-03 | 2023-03-01 | 0.145 | 28,616,000 | +106,000 | 6.62% | 4,149,320 |
| 2023-03-02 | 2023-02-28 | 0.142 | 28,510,000 | +432,000 | 6.60% | 4,048,420 |
| 2023-03-01 | 2023-02-27 | 0.144 | 28,078,000 | -10,000 | 6.50% | 4,043,232 |
| 2023-02-28 | 2023-02-24 | 0.141 | 28,088,000 | -48,000 | 6.50% | 3,960,408 |
| 2023-02-24 | 2023-02-22 | 0.148 | 28,136,000 | +4,000 | 6.51% | 4,164,128 |
| 2023-02-23 | 2023-02-21 | 0.146 | 28,132,000 | +2,000 | 6.51% | 4,107,272 |
| 2023-02-22 | 2023-02-20 | 0.149 | 28,130,000 | -64,000 | 6.51% | 4,191,370 |
| 2023-02-21 | 2023-02-17 | 0.150 | 28,194,000 | +22,000 | 6.53% | 4,229,100 |
| 2023-02-20 | 2023-02-16 | 0.167 | 28,172,000 | -6,000 | 6.52% | 4,717,388 |
| 2023-02-17 | 2023-02-15 | 0.145 | 28,178,000 | +2,114,889 | 6.52% | 4,095,203 |
| 2023-02-16 | 2023-02-14 | 0.140 | 26,063,111 | -3,951,146 | 6.48% | 3,642,153 |
| 2023-02-15 | 2023-02-13 | 0.140 | 30,014,257 | -826,514 | 6.47% | 4,194,300 |
| 2023-02-14 | 2023-02-10 | 0.143 | 30,840,771 | +34,349 | 6.65% | 4,424,728 |
| 2023-02-13 | 2023-02-09 | 0.147 | 30,806,422 | +88,018 | 6.64% | 4,534,600 |
| 2023-02-10 | 2023-02-08 | 0.145 | 30,718,404 | +8,587 | 6.62% | 4,464,408 |
| 2023-02-09 | 2023-02-07 | 0.143 | 30,709,817 | -201,798 | 6.62% | 4,405,940 |
| 2023-02-08 | 2023-02-06 | 0.138 | 30,911,615 | -40,789 | 6.67% | 4,262,104 |
| 2023-02-07 | 2023-02-03 | 0.136 | 30,952,404 | +105,193 | 6.68% | 4,210,056 |
| 2023-02-06 | 2023-02-02 | 0.140 | 30,847,211 | +719,174 | 6.65% | 4,310,700 |
| 2023-02-02 | 2023-01-31 | 0.140 | 30,128,037 | -847,981 | 6.50% | 4,210,200 |
| 2023-02-01 | 2023-01-30 | 0.143 | 30,976,018 | +193,211 | 6.68% | 4,444,132 |
| 2023-01-31 | 2023-01-27 | 0.147 | 30,782,807 | +880,183 | 6.64% | 4,531,124 |
| 2023-01-30 | 2023-01-26 | 0.149 | 29,902,624 | -81,578 | 6.45% | 4,457,280 |
| 2023-01-27 | 2023-01-20 | 0.143 | 29,984,202 | +130,954 | 6.47% | 4,301,836 |
| 2023-01-26 | 2023-01-19 | 0.143 | 29,853,248 | +55,817 | 6.44% | 4,283,048 |
| 2023-01-20 | 2023-01-18 | 0.147 | 29,797,431 | +55,816 | 6.43% | 4,386,080 |
| 2023-01-18 | 2023-01-16 | 0.143 | 29,741,615 | -47,229 | 6.41% | 4,267,032 |
| 2023-01-17 | 2023-01-13 | 0.143 | 29,788,844 | -36,495 | 6.42% | 4,273,808 |
| 2023-01-16 | 2023-01-12 | 0.147 | 29,825,339 | -1,202,202 | 6.43% | 4,390,188 |
| 2023-01-13 | 2023-01-11 | 0.149 | 31,027,541 | -141,688 | 6.69% | 4,624,960 |
| 2023-01-12 | 2023-01-10 | 0.143 | 31,169,229 | -45,083 | 6.72% | 4,471,852 |
| 2023-01-11 | 2023-01-09 | 0.149 | 31,214,312 | +42,936 | 6.73% | 4,652,800 |
| 2023-01-10 | 2023-01-06 | 0.155 | 31,171,376 | -100,899 | 6.72% | 4,820,640 |
| 2023-01-06 | 2023-01-04 | 0.149 | 31,272,275 | -21,468 | 6.74% | 4,661,440 |
| 2023-01-05 | 2023-01-03 | 0.142 | 31,293,743 | -8,587 | 6.75% | 4,431,408 |
| 2023-01-04 | 2022-12-30 | 0.142 | 31,302,330 | +34,348 | 6.75% | 4,432,624 |
| 2023-01-03 | 2022-12-29 | 0.145 | 31,267,982 | +10,734 | 6.74% | 4,544,280 |
| 2022-12-30 | 2022-12-28 | 0.145 | 31,257,248 | +6,441 | 6.74% | 4,542,720 |
| 2022-12-28 | 2022-12-22 | 0.149 | 31,250,807 | +124,513 | 6.74% | 4,658,240 |
| 2022-12-23 | 2022-12-21 | 0.149 | 31,126,294 | +53,670 | 6.71% | 4,639,680 |
| 2022-12-22 | 2022-12-20 | 0.153 | 31,072,624 | +107,340 | 6.70% | 4,747,472 |
| 2022-12-20 | 2022-12-16 | 0.162 | 30,965,284 | -296,257 | 6.68% | 5,019,552 |
| 2022-12-16 | 2022-12-14 | 0.173 | 31,261,541 | -268,349 | 6.74% | 5,417,064 |
| 2022-12-15 | 2022-12-13 | 0.181 | 31,529,890 | -268,349 | 6.80% | 5,698,556 |
| 2022-12-14 | 2022-12-12 | 0.177 | 31,798,239 | +128,808 | 6.86% | 5,628,560 |
| 2022-12-13 | 2022-12-09 | 0.157 | 31,669,431 | +1,736,752 | 6.83% | 4,956,672 |
| 2022-12-12 | 2022-12-08 | 0.160 | 29,932,679 | +126,661 | 6.46% | 4,796,392 |
| 2022-12-09 | 2022-12-07 | 0.151 | 29,806,018 | +661,211 | 6.43% | 4,498,416 |
| 2022-12-08 | 2022-12-06 | 0.160 | 29,144,807 | +81,578 | 6.29% | 4,670,144 |
| 2022-12-07 | 2022-12-05 | 0.160 | 29,063,229 | +322,018 | 6.27% | 4,657,072 |
| 2022-12-06 | 2022-12-02 | 0.140 | 28,741,211 | +390,716 | 6.20% | 4,016,400 |
| 2022-12-05 | 2022-12-01 | 0.164 | 28,350,495 | -42,936 | 6.11% | 4,648,512 |
| 2022-12-02 | 2022-11-30 | 0.164 | 28,393,431 | +118,073 | 6.12% | 4,655,552 |
| 2022-12-01 | 2022-11-29 | 0.164 | 28,275,358 | +83,725 | 6.10% | 4,636,192 |
| 2022-11-30 | 2022-11-28 | 0.164 | 28,191,633 | -23,615 | 6.08% | 4,622,464 |
| 2022-11-25 | 2022-11-23 | 0.151 | 28,215,248 | +465,854 | 6.08% | 4,258,332 |
| 2022-11-24 | 2022-11-22 | 0.160 | 27,749,394 | +379,981 | 5.98% | 4,446,544 |
| 2022-11-23 | 2022-11-21 | 0.155 | 27,369,413 | +137,395 | 5.90% | 4,232,668 |
| 2022-11-22 | 2022-11-18 | 0.177 | 27,232,018 | +2,146 | 5.87% | 4,820,300 |
| 2022-11-21 | 2022-11-17 | 0.196 | 27,229,872 | -2,146 | 5.87% | 5,327,280 |
| 2022-11-18 | 2022-11-16 | 0.175 | 27,232,018 | +10,734 | 5.87% | 4,769,560 |
| 2022-11-16 | 2022-11-14 | 0.177 | 27,221,284 | -15,028 | 5.87% | 4,818,400 |
| 2022-11-11 | 2022-11-09 | 0.168 | 27,236,312 | +2,147 | 5.87% | 4,567,320 |
| 2022-11-10 | 2022-11-08 | 0.177 | 27,234,165 | -21,468 | 5.87% | 4,820,680 |
| 2022-11-09 | 2022-11-07 | 0.181 | 27,255,633 | +2,147 | 5.88% | 4,926,048 |
| 2022-11-08 | 2022-11-04 | 0.177 | 27,253,486 | -55,817 | 5.88% | 4,824,100 |
| 2022-11-02 | 2022-10-31 | 0.160 | 27,309,303 | +2,147 | 5.89% | 4,376,024 |
| 2022-11-01 | 2022-10-28 | 0.160 | 27,307,156 | +6,440 | 5.89% | 4,375,680 |
| 2022-10-31 | 2022-10-27 | 0.164 | 27,300,716 | -19,321 | 5.89% | 4,476,384 |
| 2022-10-28 | 2022-10-26 | 0.173 | 27,320,037 | +66,551 | 5.89% | 4,734,072 |
| 2022-10-27 | 2022-10-25 | 0.179 | 27,253,486 | -279,083 | 5.88% | 4,874,880 |
| 2022-10-26 | 2022-10-24 | 0.160 | 27,532,569 | +60,110 | 5.94% | 4,411,800 |
| 2022-10-25 | 2022-10-21 | 0.170 | 27,472,459 | +186,771 | 5.92% | 4,658,108 |
| 2022-10-24 | 2022-10-20 | 0.181 | 27,285,688 | +32,202 | 5.88% | 4,931,480 |
| 2022-10-21 | 2022-10-19 | 0.186 | 27,253,486 | -38,642 | 5.88% | 5,078,000 |
| 2022-10-20 | 2022-10-18 | 0.190 | 27,292,128 | +5,922,990 | 5.89% | 5,186,904 |
| 2022-10-19 | 2022-10-17 | 0.190 | 21,369,138 | -1,148,532 | 4.61% | 4,061,232 |
| 2022-10-18 | 2022-10-14 | 0.201 | 22,517,670 | -83,724 | 4.86% | 4,531,248 |
| 2022-10-17 | 2022-10-13 | 0.198 | 22,601,394 | +92,311 | 4.87% | 4,463,872 |
| 2022-10-14 | 2022-10-12 | 0.179 | 22,509,083 | -2,146 | 4.85% | 4,026,240 |
| 2022-10-13 | 2022-10-11 | 0.184 | 22,511,229 | +17,174 | 4.85% | 4,152,456 |
| 2022-10-12 | 2022-10-10 | 0.179 | 22,494,055 | -272,642 | 4.85% | 4,023,552 |
| 2022-10-11 | 2022-10-07 | 0.194 | 22,766,697 | -53,670 | 4.91% | 4,411,680 |
| 2022-10-10 | 2022-10-06 | 0.179 | 22,820,367 | +2,147 | 4.92% | 4,081,920 |
| 2022-10-07 | 2022-10-05 | 0.179 | 22,818,220 | -137,395 | 4.92% | 4,081,536 |
| 2022-10-05 | 2022-09-30 | 0.179 | 22,955,615 | +66,551 | 4.95% | 4,106,112 |
| 2022-10-03 | 2022-09-29 | 0.179 | 22,889,064 | -27,908 | 4.94% | 4,094,208 |
| 2022-09-30 | 2022-09-28 | 0.188 | 22,916,972 | -96,606 | 4.94% | 4,312,700 |
| 2022-09-29 | 2022-09-27 | 0.188 | 23,013,578 | -141,688 | 4.96% | 4,330,880 |
| 2022-09-28 | 2022-09-26 | 0.183 | 23,155,266 | -62,257 | 4.99% | 4,228,112 |
| 2022-09-23 | 2022-09-21 | 0.194 | 23,217,523 | +64,404 | 5.01% | 4,499,040 |
| 2022-09-22 | 2022-09-20 | 0.192 | 23,153,119 | +6,440 | 4.99% | 4,443,420 |
| 2022-09-21 | 2022-09-19 | 0.188 | 23,146,679 | -10,734 | 4.99% | 4,355,928 |
| 2022-09-20 | 2022-09-16 | 0.196 | 23,157,413 | +12,881 | 4.99% | 4,530,540 |
| 2022-09-16 | 2022-09-14 | 0.214 | 23,144,532 | +6,440 | 4.99% | 4,959,260 |
| 2022-09-15 | 2022-09-13 | 0.212 | 23,138,092 | -62,257 | 4.99% | 4,914,768 |
| 2022-09-13 | 2022-09-08 | 0.216 | 23,200,349 | -686,972 | 5.00% | 5,014,448 |
| 2022-09-09 | 2022-09-07 | 0.216 | 23,887,321 | -42,936 | 5.15% | 5,162,928 |
| 2022-09-08 | 2022-09-06 | 0.211 | 23,930,257 | -171,743 | 5.16% | 5,038,444 |
| 2022-09-07 | 2022-09-05 | 0.220 | 24,102,000 | -32,202 | 5.20% | 5,299,144 |
| 2022-09-06 | 2022-09-02 | 0.211 | 24,134,202 | -8,587 | 5.20% | 5,081,384 |
| 2022-09-05 | 2022-09-01 | 0.227 | 24,142,789 | +92,312 | 5.21% | 5,488,048 |
| 2022-09-02 | 2022-08-31 | 0.214 | 24,050,477 | +45,083 | 5.19% | 5,153,380 |
| 2022-09-01 | 2022-08-30 | 0.216 | 24,005,394 | -42,936 | 5.18% | 5,188,448 |
| 2022-08-31 | 2022-08-29 | 0.209 | 24,048,330 | -2,147 | 5.19% | 5,018,496 |
| 2022-08-30 | 2022-08-26 | 0.225 | 24,050,477 | -330,606 | 5.19% | 5,422,252 |
| 2022-08-29 | 2022-08-25 | 0.198 | 24,381,083 | -23,614 | 5.26% | 4,815,368 |
| 2022-08-26 | 2022-08-24 | 0.198 | 24,404,697 | +23,614 | 5.26% | 4,820,032 |
| 2022-08-25 | 2022-08-23 | 0.214 | 24,381,083 | -27,908 | 5.26% | 5,224,220 |
| 2022-08-24 | 2022-08-22 | 0.209 | 24,408,991 | -538,844 | 5.26% | 5,093,760 |
| 2022-08-23 | 2022-08-19 | 0.214 | 24,947,835 | -66,550 | 5.38% | 5,345,660 |
| 2022-08-22 | 2022-08-18 | 0.216 | 25,014,385 | -201,798 | 5.39% | 5,406,528 |
| 2022-08-19 | 2022-08-17 | 0.225 | 25,216,183 | +169,596 | 5.44% | 5,685,064 |
| 2022-08-18 | 2022-08-16 | 0.211 | 25,046,587 | +70,844 | 5.40% | 5,273,484 |
| 2022-08-17 | 2022-08-15 | 0.211 | 24,975,743 | -309,138 | 5.39% | 5,258,568 |
| 2022-08-16 | 2022-08-12 | 0.220 | 25,284,881 | +313,431 | 5.45% | 5,559,216 |
| 2022-08-15 | 2022-08-11 | 0.220 | 24,971,450 | -150,275 | 5.39% | 5,490,304 |
| 2022-08-12 | 2022-08-10 | 0.220 | 25,121,725 | -201,798 | 5.42% | 5,523,344 |
| 2022-08-11 | 2022-08-09 | 0.211 | 25,323,523 | +1,904,202 | 5.46% | 5,331,792 |
| 2022-08-10 | 2022-08-08 | 0.242 | 23,419,321 | +1,101,303 | 5.05% | 5,672,680 |
| 2022-08-09 | 2022-08-05 | 0.298 | 22,318,018 | -1,768,954 | 4.81% | 6,653,440 |
| 2022-08-08 | 2022-08-04 | 0.434 | 24,086,972 | +820,073 | 5.19% | 10,457,040 |
| 2022-08-05 | 2022-08-03 | 0.559 | 23,266,899 | -951,028 | 5.02% | 13,005,600 |
| 2022-08-04 | 2022-08-02 | 0.300 | 24,217,927 | +64,404 | 6.27% | 7,264,964 |
| 2022-08-03 | 2022-08-01 | 0.322 | 24,153,523 | +163,156 | 6.25% | 7,785,692 |
| 2022-08-02 | 2022-07-29 | 0.307 | 23,990,367 | +178,184 | 6.21% | 7,375,500 |
| 2022-08-01 | 2022-07-28 | 0.307 | 23,812,183 | +326,311 | 6.16% | 7,320,720 |
| 2022-07-29 | 2022-07-27 | 0.324 | 23,485,872 | -51,522 | 6.08% | 7,614,240 |
| 2022-07-28 | 2022-07-26 | 0.341 | 23,537,394 | +474,440 | 6.09% | 8,025,648 |
| 2022-07-27 | 2022-07-25 | 0.306 | 23,062,954 | +936,000 | 5.97% | 7,047,408 |
| 2022-07-26 | 2022-07-22 | 0.335 | 22,126,954 | +122,367 | 5.73% | 7,421,040 |
| 2022-07-25 | 2022-07-21 | 0.259 | 22,004,587 | +629,009 | 5.69% | 5,699,000 |
| 2022-07-22 | 2022-07-20 | 0.266 | 21,375,578 | +221,119 | 5.53% | 5,695,404 |
| 2022-07-21 | 2022-07-19 | 0.270 | 21,154,459 | +837,248 | 5.47% | 5,715,320 |
| 2022-07-20 | 2022-07-18 | 0.272 | 20,317,211 | -83,725 | 5.26% | 5,526,976 |
| 2022-07-19 | 2022-07-15 | 0.276 | 20,400,936 | +197,505 | 5.28% | 5,625,776 |
| 2022-07-15 | 2022-07-13 | 0.281 | 20,203,431 | +79,431 | 5.23% | 5,684,244 |
| 2022-07-14 | 2022-07-12 | 0.289 | 20,124,000 | +257,615 | 5.21% | 5,811,880 |
| 2022-07-13 | 2022-07-11 | 0.293 | 19,866,385 | +369,247 | 5.14% | 5,811,512 |
| 2022-07-12 | 2022-07-08 | 0.307 | 19,497,138 | +588,221 | 5.05% | 5,994,120 |
| 2022-07-11 | 2022-07-07 | 0.326 | 18,908,917 | +49,376 | 4.89% | 6,165,600 |
| 2022-07-08 | 2022-07-06 | 0.339 | 18,859,541 | -251,175 | 4.88% | 6,395,480 |
| 2022-07-07 | 2022-07-05 | 0.347 | 19,110,716 | +34,349 | 4.95% | 6,623,088 |
| 2022-07-06 | 2022-07-04 | 0.375 | 19,076,367 | +734,202 | 4.94% | 7,144,344 |
| 2022-07-05 | 2022-06-30 | 0.393 | 18,342,165 | -36,496 | 4.75% | 7,211,136 |
| 2022-07-04 | 2022-06-29 | 0.429 | 18,378,661 | +133,101 | 4.76% | 7,876,120 |
| 2022-06-30 | 2022-06-28 | 0.429 | 18,245,560 | +70,844 | 4.72% | 7,819,080 |
| 2022-06-29 | 2022-06-27 | 0.443 | 18,174,716 | +111,633 | 4.70% | 8,059,632 |
| 2022-06-28 | 2022-06-24 | 0.466 | 18,063,083 | -1,453,376 | 4.67% | 8,414,000 |
| 2022-06-27 | 2022-06-23 | 0.466 | 19,516,459 | -1,429,761 | 5.05% | 9,091,000 |
| 2022-06-24 | 2022-06-22 | 0.447 | 20,946,220 | -764,257 | 5.42% | 9,366,720 |
| 2022-06-23 | 2022-06-21 | 0.462 | 21,710,477 | -55,817 | 5.62% | 10,032,096 |
| 2022-06-22 | 2022-06-20 | 0.447 | 21,766,294 | -324,165 | 5.63% | 9,733,440 |
| 2022-06-21 | 2022-06-17 | 0.456 | 22,090,459 | +47,230 | 5.72% | 10,084,200 |
| 2022-06-20 | 2022-06-16 | 0.484 | 22,043,229 | +107,339 | 5.70% | 10,678,720 |
| 2022-06-17 | 2022-06-15 | 0.466 | 21,935,890 | +38,642 | 5.68% | 10,218,000 |
| 2022-06-16 | 2022-06-14 | 0.466 | 21,897,248 | -4,293 | 5.67% | 10,200,000 |
| 2022-06-15 | 2022-06-13 | 0.430 | 21,901,541 | +32,202 | 5.67% | 9,426,648 |
| 2022-06-14 | 2022-06-10 | 0.466 | 21,869,339 | -45,083 | 5.66% | 10,187,000 |
| 2022-06-13 | 2022-06-09 | 0.466 | 21,914,422 | -661,211 | 5.67% | 10,208,000 |
| 2022-06-10 | 2022-06-08 | 0.466 | 22,575,633 | -1,129,211 | 5.84% | 10,516,000 |
| 2022-06-09 | 2022-06-07 | 0.494 | 23,704,844 | -2,043,743 | 6.13% | 11,704,520 |
| 2022-06-08 | 2022-06-06 | 0.512 | 25,748,587 | -1,616,532 | 6.66% | 13,193,400 |
| 2022-06-07 | 2022-06-02 | 0.494 | 27,365,119 | -1,745,340 | 7.08% | 13,511,820 |
| 2022-06-06 | 2022-06-01 | 0.503 | 29,110,459 | -1,191,468 | 7.53% | 14,644,800 |
| 2022-06-02 | 2022-05-31 | 0.568 | 30,301,927 | -1,869,853 | 7.84% | 17,220,300 |
| 2022-06-01 | 2022-05-30 | 0.559 | 32,171,780 | -328,459 | 8.33% | 17,983,200 |
| 2022-05-31 | 2022-05-27 | 0.522 | 32,500,239 | -40,789 | 8.41% | 16,955,680 |
| 2022-05-30 | 2022-05-26 | 0.455 | 32,541,028 | -566,752 | 8.42% | 14,794,208 |
| 2022-05-27 | 2022-05-25 | 0.466 | 33,107,780 | -279,082 | 8.57% | 15,422,000 |
| 2022-05-26 | 2022-05-24 | 0.423 | 33,386,862 | -92,312 | 8.64% | 14,121,216 |
| 2022-05-25 | 2022-05-23 | 0.384 | 33,479,174 | +152,422 | 8.66% | 12,850,280 |
| 2022-05-24 | 2022-05-20 | 0.397 | 33,326,752 | -6,441 | 8.62% | 13,226,448 |
| 2022-05-23 | 2022-05-19 | 0.443 | 33,333,193 | +92,312 | 8.63% | 14,781,704 |
| 2022-05-20 | 2022-05-18 | 0.464 | 33,240,881 | -30,055 | 8.60% | 15,422,064 |
| 2022-05-19 | 2022-05-17 | 0.475 | 33,270,936 | +298,404 | 8.61% | 15,807,960 |
| 2022-05-18 | 2022-05-16 | 0.453 | 32,972,532 | +942,440 | 8.53% | 14,928,948 |
| 2022-05-17 | 2022-05-13 | 0.462 | 32,030,092 | -319,871 | 8.29% | 14,800,640 |
| 2022-05-16 | 2022-05-12 | 0.317 | 32,349,963 | -124,514 | 8.37% | 10,246,920 |
| 2022-05-13 | 2022-05-11 | 0.317 | 32,474,477 | -564,606 | 8.40% | 10,286,360 |
| 2022-05-12 | 2022-05-10 | 0.302 | 33,039,083 | +809,340 | 8.55% | 9,972,720 |
| 2022-05-10 | 2022-05-05 | 0.268 | 32,229,743 | +478,734 | 8.34% | 8,647,488 |
| 2022-05-06 | 2022-05-04 | 0.281 | 31,751,009 | +49,376 | 8.22% | 8,933,160 |
| 2022-05-05 | 2022-05-03 | 0.281 | 31,701,633 | +53,670 | 8.20% | 8,919,268 |
| 2022-05-04 | 2022-04-29 | 0.279 | 31,647,963 | -2,147 | 8.19% | 8,845,200 |
| 2022-05-03 | 2022-04-28 | 0.250 | 31,650,110 | -32,202 | 8.19% | 7,902,248 |
| 2022-04-29 | 2022-04-27 | 0.250 | 31,682,312 | +2,147 | 8.20% | 7,910,288 |
| 2022-04-26 | 2022-04-22 | 0.252 | 31,680,165 | +2,147 | 8.20% | 7,968,780 |
| 2022-04-25 | 2022-04-21 | 0.261 | 31,678,018 | +27,908 | 8.20% | 8,263,360 |
| 2022-04-21 | 2022-04-19 | 0.268 | 31,650,110 | +382,128 | 8.19% | 8,491,968 |
| 2022-04-19 | 2022-04-13 | 0.270 | 31,267,982 | +2,147 | 8.09% | 8,447,700 |
| 2022-04-14 | 2022-04-12 | 0.272 | 31,265,835 | -6,440 | 8.09% | 8,505,376 |
| 2022-04-08 | 2022-04-06 | 0.261 | 31,272,275 | +38,642 | 8.09% | 8,157,520 |
| 2022-04-07 | 2022-04-04 | 0.268 | 31,233,633 | +55,816 | 8.08% | 8,380,224 |
| 2022-04-06 | 2022-04-01 | 0.285 | 31,177,817 | +2,147 | 8.07% | 8,888,076 |
| 2022-04-04 | 2022-03-31 | 0.285 | 31,175,670 | -513,082 | 8.07% | 8,887,464 |
| 2022-03-31 | 2022-03-29 | 0.294 | 31,688,752 | +4,293 | 8.20% | 9,328,952 |
| 2022-03-30 | 2022-03-28 | 0.294 | 31,684,459 | +6,441 | 8.20% | 9,327,688 |
| 2022-03-28 | 2022-03-24 | 0.294 | 31,678,018 | -51,523 | 8.20% | 9,325,792 |
| 2022-03-25 | 2022-03-23 | 0.304 | 31,729,541 | +4,293 | 8.21% | 9,636,560 |
| 2022-03-22 | 2022-03-18 | 0.317 | 31,725,248 | +6,441 | 8.21% | 10,049,040 |
| 2022-03-18 | 2022-03-16 | 0.279 | 31,718,807 | +6,440 | 8.21% | 8,865,000 |
| 2022-03-16 | 2022-03-14 | 0.238 | 31,712,367 | +4,294 | 8.21% | 7,563,264 |
| 2022-03-15 | 2022-03-11 | 0.253 | 31,708,073 | -4,294 | 8.21% | 8,034,880 |
| 2022-03-14 | 2022-03-10 | 0.246 | 31,712,367 | +2,147 | 8.21% | 7,799,616 |
| 2022-03-11 | 2022-03-09 | 0.240 | 31,710,220 | +53,670 | 8.21% | 7,621,836 |
| 2022-03-10 | 2022-03-08 | 0.240 | 31,656,550 | +141,688 | 8.19% | 7,608,936 |
| 2022-03-09 | 2022-03-07 | 0.263 | 31,514,862 | +23,614 | 8.16% | 8,279,520 |
| 2022-03-08 | 2022-03-04 | 0.265 | 31,491,248 | -12,880 | 8.15% | 8,331,992 |
| 2022-03-03 | 2022-03-01 | 0.291 | 31,504,128 | -47,230 | 8.15% | 9,157,200 |
| 2022-03-02 | 2022-02-28 | 0.253 | 31,551,358 | -17,174 | 8.17% | 7,995,168 |
| 2022-02-28 | 2022-02-24 | 0.313 | 31,568,532 | -231,853 | 8.17% | 9,881,760 |
| 2022-02-25 | 2022-02-23 | 0.304 | 31,800,385 | +66,550 | 8.23% | 9,658,076 |
| 2022-02-24 | 2022-02-22 | 0.311 | 31,733,835 | +139,541 | 8.21% | 9,874,376 |
| 2022-02-22 | 2022-02-18 | 0.360 | 31,594,294 | -57,963 | 8.18% | 11,361,524 |
| 2022-02-21 | 2022-02-17 | 0.365 | 31,652,257 | -51,523 | 8.19% | 11,559,296 |
| 2022-02-18 | 2022-02-16 | 0.365 | 31,703,780 | -2,147 | 8.20% | 11,578,112 |
| 2022-02-17 | 2022-02-15 | 0.361 | 31,705,927 | +109,487 | 8.21% | 11,460,744 |
| 2022-02-16 | 2022-02-14 | 0.345 | 31,596,440 | +8,587 | 8.18% | 10,891,320 |
| 2022-02-15 | 2022-02-11 | 0.352 | 31,587,853 | +2,147 | 8.17% | 11,123,784 |
| 2022-02-14 | 2022-02-10 | 0.339 | 31,585,706 | -19,322 | 8.17% | 10,711,064 |
| 2022-02-11 | 2022-02-09 | 0.350 | 31,605,028 | +8,588 | 8.18% | 11,070,944 |
| 2022-02-10 | 2022-02-08 | 0.373 | 31,596,440 | -184,624 | 8.18% | 11,774,400 |
| 2022-02-08 | 2022-02-04 | 0.373 | 31,781,064 | -6,441 | 8.22% | 11,843,200 |
| 2022-02-07 | 2022-01-31 | 0.378 | 31,787,505 | -34,348 | 8.23% | 12,023,284 |
| 2022-02-04 | 2022-01-27 | 0.347 | 31,821,853 | +4,293 | 8.23% | 11,028,312 |
| 2022-01-28 | 2022-01-26 | 0.354 | 31,817,560 | +81,578 | 8.23% | 11,263,960 |
| 2022-01-27 | 2022-01-25 | 0.348 | 31,735,982 | -485,174 | 8.21% | 11,057,684 |
| 2022-01-26 | 2022-01-24 | 0.376 | 32,221,156 | -317,725 | 8.34% | 12,127,272 |
| 2022-01-25 | 2022-01-21 | 0.397 | 32,538,881 | +148,129 | 8.42% | 12,913,764 |
| 2022-01-24 | 2022-01-20 | 0.408 | 32,390,752 | -19,321 | 8.38% | 13,217,088 |
| 2022-01-21 | 2022-01-19 | 0.404 | 32,410,073 | -23,615 | 8.39% | 13,104,196 |
| 2022-01-20 | 2022-01-18 | 0.399 | 32,433,688 | +2,147 | 8.39% | 12,932,448 |
| 2022-01-19 | 2022-01-17 | 0.416 | 32,431,541 | -139,542 | 8.39% | 13,475,444 |
| 2022-01-18 | 2022-01-14 | 0.408 | 32,571,083 | -195,357 | 8.43% | 13,290,672 |
| 2022-01-17 | 2022-01-13 | 0.354 | 32,766,440 | +2,146 | 8.48% | 11,599,880 |
| 2022-01-14 | 2022-01-12 | 0.348 | 32,764,294 | -70,844 | 8.48% | 11,415,976 |
| 2022-01-13 | 2022-01-11 | 0.335 | 32,835,138 | -49,376 | 8.50% | 11,012,400 |
| 2022-01-12 | 2022-01-10 | 0.328 | 32,884,514 | -115,926 | 8.51% | 10,783,872 |
| 2022-01-11 | 2022-01-07 | 0.354 | 33,000,440 | -2,147 | 8.54% | 11,682,720 |
| 2022-01-10 | 2022-01-06 | 0.380 | 33,002,587 | -360,661 | 8.54% | 12,544,368 |
| 2022-01-06 | 2022-01-04 | 0.466 | 33,363,248 | -158,862 | 8.63% | 15,541,000 |
| 2022-01-05 | 2022-01-03 | 0.451 | 33,522,110 | +27,908 | 8.67% | 15,115,320 |
| 2022-01-04 | 2021-12-31 | 0.453 | 33,494,202 | +3,205,156 | 8.67% | 15,165,144 |
| 2022-01-03 | 2021-12-29 | 0.503 | 30,289,046 | -212,532 | 7.84% | 15,237,720 |
| 2021-12-30 | 2021-12-28 | 0.512 | 30,501,578 | +49,376 | 7.89% | 15,628,800 |
| 2021-12-29 | 2021-12-24 | 0.522 | 30,452,202 | -905,945 | 7.88% | 15,887,200 |
| 2021-12-28 | 2021-12-22 | 0.540 | 31,358,147 | +255,468 | 8.12% | 16,944,120 |
| 2021-12-23 | 2021-12-21 | 0.559 | 31,102,679 | -573,193 | 8.05% | 17,385,600 |
| 2021-12-22 | 2021-12-20 | 0.512 | 31,675,872 | -6,440 | 8.20% | 16,230,500 |
| 2021-12-21 | 2021-12-17 | 0.550 | 31,682,312 | +341,340 | 8.20% | 17,414,440 |
| 2021-12-20 | 2021-12-16 | 0.559 | 31,340,972 | +291,963 | 8.11% | 17,518,800 |
| 2021-12-17 | 2021-12-15 | 0.503 | 31,049,009 | +109,486 | 8.03% | 15,620,040 |
| 2021-12-16 | 2021-12-14 | 0.559 | 30,939,523 | +929,560 | 8.01% | 17,294,400 |
| 2021-12-15 | 2021-12-13 | 0.559 | 30,009,963 | -502,349 | 7.77% | 16,774,800 |
| 2021-12-14 | 2021-12-10 | 0.389 | 30,512,312 | -66,550 | 7.90% | 11,882,068 |
| 2021-12-13 | 2021-12-09 | 0.410 | 30,578,862 | +326,312 | 7.91% | 12,534,720 |
| 2021-12-10 | 2021-12-08 | 0.429 | 30,252,550 | -8,588 | 7.83% | 12,964,640 |
| 2021-12-09 | 2021-12-07 | 0.421 | 30,261,138 | +188,918 | 7.83% | 12,742,784 |
| 2021-12-08 | 2021-12-06 | 0.425 | 30,072,220 | +55,816 | 7.78% | 12,775,296 |
| 2021-12-07 | 2021-12-03 | 0.417 | 30,016,404 | -227,559 | 9.32% | 12,527,872 |
| 2021-12-06 | 2021-12-02 | 0.397 | 30,243,963 | +989,669 | 9.39% | 12,002,976 |
| 2021-12-03 | 2021-12-01 | 0.317 | 29,254,294 | -32,201 | 9.08% | 9,266,360 |
| 2021-12-02 | 2021-11-30 | 0.309 | 29,286,495 | -38,643 | 9.09% | 9,058,288 |
| 2021-12-01 | 2021-11-29 | 0.302 | 29,325,138 | +96,606 | 9.11% | 8,851,680 |
| 2021-11-30 | 2021-11-26 | 0.332 | 29,228,532 | -10,734 | 9.08% | 9,693,880 |
| 2021-11-29 | 2021-11-25 | 0.311 | 29,239,266 | -171,743 | 9.08% | 9,098,160 |
| 2021-11-26 | 2021-11-24 | 0.252 | 29,411,009 | +9,042,275 | 9.13% | 7,398,000 |
| 2021-11-25 | 2021-11-23 | 0.207 | 20,368,734 | -2,147 | 6.33% | 4,212,672 |
| 2021-11-19 | 2021-11-17 | 0.203 | 20,370,881 | +19,321 | 6.33% | 4,137,204 |
| 2021-11-12 | 2021-11-10 | 0.188 | 20,351,560 | -60,110 | 6.32% | 3,829,920 |
| 2021-11-11 | 2021-11-09 | 0.186 | 20,411,670 | +10,734 | 6.34% | 3,803,200 |
| 2021-11-09 | 2021-11-05 | 0.190 | 20,400,936 | +272,642 | 6.34% | 3,877,224 |
| 2021-11-08 | 2021-11-04 | 0.190 | 20,128,294 | +10,734 | 6.25% | 3,825,408 |
| 2021-11-05 | 2021-11-03 | 0.190 | 20,117,560 | +343,487 | 6.25% | 3,823,368 |
| 2021-11-04 | 2021-11-02 | 0.194 | 19,774,073 | +128,807 | 6.14% | 3,831,776 |
| 2021-11-02 | 2021-10-29 | 0.192 | 19,645,266 | +70,844 | 6.10% | 3,770,212 |
| 2021-10-29 | 2021-10-27 | 0.192 | 19,574,422 | +38,642 | 6.08% | 3,756,616 |
| 2021-10-28 | 2021-10-26 | 0.192 | 19,535,780 | -53,670 | 6.07% | 3,749,200 |
| 2021-10-27 | 2021-10-25 | 0.190 | 19,589,450 | +8,588 | 6.08% | 3,723,000 |
| 2021-10-26 | 2021-10-22 | 0.194 | 19,580,862 | +40,789 | 6.08% | 3,794,336 |
| 2021-10-22 | 2021-10-20 | 0.194 | 19,540,073 | -150,276 | 6.07% | 3,786,432 |
| 2021-10-21 | 2021-10-19 | 0.205 | 19,690,349 | +96,606 | 6.11% | 4,035,680 |
| 2021-10-20 | 2021-10-18 | 0.218 | 19,593,743 | -88,018 | 6.08% | 4,271,436 |
| 2021-10-19 | 2021-10-15 | 0.188 | 19,681,761 | -32,202 | 6.11% | 3,703,872 |
| 2021-10-15 | 2021-10-11 | 0.198 | 19,713,963 | -10,734 | 6.12% | 3,893,592 |
| 2021-10-12 | 2021-10-08 | 0.194 | 19,724,697 | +2,147 | 6.13% | 3,822,208 |
| 2021-10-11 | 2021-10-07 | 0.198 | 19,722,550 | -32,202 | 6.12% | 3,895,288 |
| 2021-10-07 | 2021-10-05 | 0.188 | 19,754,752 | -40,789 | 6.13% | 3,717,608 |
| 2021-10-04 | 2021-09-29 | 0.186 | 19,795,541 | +161,009 | 6.15% | 3,688,400 |
| 2021-09-29 | 2021-09-27 | 0.186 | 19,634,532 | +206,092 | 6.10% | 3,658,400 |
| 2021-09-28 | 2021-09-24 | 0.190 | 19,428,440 | +601,101 | 6.03% | 3,692,400 |
| 2021-09-27 | 2021-09-23 | 0.190 | 18,827,339 | +124,513 | 5.85% | 3,578,160 |
| 2021-09-21 | 2021-09-17 | 0.198 | 18,702,826 | +182,477 | 5.81% | 3,693,888 |
| 2021-09-20 | 2021-09-16 | 0.190 | 18,520,349 | +10,734 | 5.75% | 3,519,816 |
| 2021-09-10 | 2021-09-08 | 0.198 | 18,509,615 | -2,146 | 5.75% | 3,655,728 |
| 2021-09-09 | 2021-09-07 | 0.198 | 18,511,761 | -34,349 | 5.75% | 3,656,152 |
| 2021-09-07 | 2021-09-03 | 0.205 | 18,546,110 | -2,147 | 5.76% | 3,801,160 |
| 2021-09-01 | 2021-08-30 | 0.196 | 18,548,257 | +88,018 | 5.76% | 3,628,800 |
| 2021-08-31 | 2021-08-27 | 0.198 | 18,460,239 | -8,587 | 5.73% | 3,645,976 |
| 2021-08-26 | 2021-08-24 | 0.203 | 18,468,826 | -94,458 | 5.74% | 3,750,908 |
| 2021-08-25 | 2021-08-23 | 0.203 | 18,563,284 | +513,082 | 5.76% | 3,770,092 |
| 2021-08-24 | 2021-08-20 | 0.207 | 18,050,202 | +1,410,441 | 5.61% | 3,733,152 |
| 2021-08-23 | 2021-08-19 | 0.205 | 16,639,761 | +8,587 | 5.17% | 3,410,440 |
| 2021-08-20 | 2021-08-18 | 0.205 | 16,631,174 | +107,339 | 5.16% | 3,408,680 |
| 2021-08-19 | 2021-08-17 | 0.207 | 16,523,835 | +38,642 | 5.13% | 3,417,468 |
| 2021-08-17 | 2021-08-13 | 0.211 | 16,485,193 | -49,376 | 5.12% | 3,470,908 |
| 2021-08-16 | 2021-08-12 | 0.209 | 16,534,569 | +395,009 | 5.13% | 3,450,496 |
| 2021-08-13 | 2021-08-11 | 0.209 | 16,139,560 | +36,496 | 5.01% | 3,368,064 |
| 2021-08-12 | 2021-08-10 | 0.214 | 16,103,064 | +2,333,559 | 5.00% | 3,450,460 |
| 2021-08-11 | 2021-08-09 | 0.214 | 13,769,505 | -53,669 | 4.28% | 2,950,440 |
| 2021-08-10 | 2021-08-06 | 0.216 | 13,823,174 | -21,468 | 4.29% | 2,987,696 |
| 2021-08-06 | 2021-08-04 | 0.216 | 13,844,642 | +64,403 | 4.30% | 2,992,336 |
| 2021-08-05 | 2021-08-03 | 0.211 | 13,780,239 | -128,807 | 4.28% | 2,901,388 |
| 2021-08-04 | 2021-08-02 | 0.212 | 13,909,046 | +8,587 | 4.32% | 2,954,424 |
| 2021-08-03 | 2021-07-30 | 0.212 | 13,900,459 | +34,349 | 4.32% | 2,952,600 |
| 2021-08-02 | 2021-07-29 | 0.212 | 13,866,110 | -2,147 | 4.31% | 2,945,304 |
| 2021-07-30 | 2021-07-28 | 0.224 | 13,868,257 | +12,881 | 4.31% | 3,100,800 |
| 2021-07-29 | 2021-07-27 | 0.235 | 13,855,376 | +721,321 | 4.30% | 3,252,816 |
| 2021-07-28 | 2021-07-26 | 0.212 | 13,134,055 | -47,229 | 4.08% | 2,789,808 |
| 2021-07-27 | 2021-07-23 | 0.207 | 13,181,284 | +94,458 | 4.09% | 2,726,160 |
| 2021-07-23 | 2021-07-21 | 0.216 | 13,086,826 | +5,920,844 | 4.06% | 2,828,544 |
| 2021-07-21 | 2021-07-19 | 0.218 | 7,165,982 | -384,275 | 2.23% | 1,562,184 |
| 2021-07-19 | 2021-07-15 | 0.227 | 7,550,257 | +161,009 | 2.34% | 1,716,296 |
| 2021-07-15 | 2021-07-13 | 0.214 | 7,389,248 | +53,670 | 2.29% | 1,583,320 |
| 2021-07-14 | 2021-07-12 | 0.237 | 7,335,578 | +216,826 | 2.28% | 1,735,836 |
| 2021-07-05 | 2021-06-30 | 0.214 | 7,118,752 | +17,174 | 2.21% | 1,525,360 |
| 2021-07-02 | 2021-06-29 | 0.214 | 7,101,578 | +115,927 | 2.21% | 1,521,680 |
| 2021-06-29 | 2021-06-25 | 0.212 | 6,985,651 | +25,761 | 2.17% | 1,483,824 |
| 2021-06-28 | 2021-06-24 | 0.212 | 6,959,890 | +45,083 | 2.16% | 1,478,352 |
| 2021-06-18 | 2021-06-16 | 0.231 | 6,914,807 | +246,880 | 2.15% | 1,597,616 |
| 2021-06-17 | 2021-06-15 | 0.229 | 6,667,927 | -8,587 | 2.07% | 1,528,152 |
| 2021-06-16 | 2021-06-11 | 0.238 | 6,676,514 | -17,174 | 2.07% | 1,592,320 |
| 2021-06-15 | 2021-06-10 | 0.240 | 6,693,688 | -1,719,578 | 2.08% | 1,608,888 |
| 2021-06-11 | 2021-06-09 | 0.242 | 8,413,266 | +268,349 | 2.61% | 2,037,880 |
| 2021-06-10 | 2021-06-08 | 0.242 | 8,144,917 | +324,165 | 2.53% | 1,972,880 |
| 2021-06-09 | 2021-06-07 | 0.242 | 7,820,752 | +225,413 | 2.43% | 1,894,360 |
| 2021-06-08 | 2021-06-04 | 0.248 | 7,595,339 | -85,872 | 2.36% | 1,882,216 |
| 2021-06-07 | 2021-06-03 | 0.244 | 7,681,211 | +161,009 | 2.39% | 1,874,872 |
| 2021-06-03 | 2021-06-01 | 0.248 | 7,520,202 | +77,285 | 2.34% | 1,863,596 |
| 2021-06-02 | 2021-05-31 | 0.253 | 7,442,917 | +502,348 | 2.31% | 1,886,048 |
| 2021-05-31 | 2021-05-27 | 0.259 | 6,940,569 | +270,496 | 2.16% | 1,797,548 |
| 2021-05-28 | 2021-05-26 | 0.255 | 6,670,073 | +251,174 | 2.07% | 1,702,636 |
| 2021-05-27 | 2021-05-25 | 0.255 | 6,418,899 | +32,202 | 1.99% | 1,638,520 |
| 2021-05-26 | 2021-05-24 | 0.252 | 6,386,697 | +53,669 | 1.98% | 1,606,500 |
| 2021-05-25 | 2021-05-21 | 0.252 | 6,333,028 | -283,376 | 1.97% | 1,593,000 |
| 2021-05-24 | 2021-05-20 | 0.263 | 6,616,404 | -422,917 | 2.05% | 1,738,248 |
| 2021-05-21 | 2021-05-18 | 0.276 | 7,039,321 | +736,349 | 2.19% | 1,941,168 |
| 2021-05-20 | 2021-05-17 | 0.263 | 6,302,972 | +227,559 | 1.96% | 1,655,904 |
| 2021-05-18 | 2021-05-14 | 0.259 | 6,075,413 | +42,936 | 1.89% | 1,573,480 |
| 2021-05-17 | 2021-05-13 | 0.263 | 6,032,477 | +12,881 | 1.87% | 1,584,840 |
| 2021-05-14 | 2021-05-12 | 0.263 | 6,019,596 | +17,174 | 1.87% | 1,581,456 |
| 2021-05-13 | 2021-05-11 | 0.255 | 6,002,422 | -2,147 | 1.86% | 1,532,208 |
| 2021-05-12 | 2021-05-10 | 0.263 | 6,004,569 | -49,376 | 1.86% | 1,577,508 |
| 2021-05-10 | 2021-05-06 | 0.268 | 6,053,945 | +15,028 | 1.88% | 1,624,320 |
| 2021-05-07 | 2021-05-05 | 0.263 | 6,038,917 | +51,523 | 1.88% | 1,586,532 |
| 2021-05-06 | 2021-05-04 | 0.270 | 5,987,394 | -8,588 | 1.86% | 1,617,620 |
| 2021-04-27 | 2021-04-23 | 0.285 | 5,995,982 | +38,643 | 1.86% | 1,709,316 |
| 2021-04-23 | 2021-04-21 | 0.298 | 5,957,339 | -2,147 | 1.85% | 1,776,000 |
| 2021-04-20 | 2021-04-16 | 0.285 | 5,959,486 | +23,614 | 1.85% | 1,698,912 |
| 2021-04-19 | 2021-04-15 | 0.279 | 5,935,872 | +19,322 | 1.84% | 1,659,000 |
| 2021-04-16 | 2021-04-14 | 0.293 | 5,916,550 | +6,440 | 1.84% | 1,730,768 |
| 2021-04-15 | 2021-04-13 | 0.285 | 5,910,110 | -53,670 | 1.84% | 1,684,836 |
| 2021-04-12 | 2021-04-08 | 0.294 | 5,963,780 | -30,055 | 1.85% | 1,755,696 |
| 2021-04-09 | 2021-04-07 | 0.293 | 5,993,835 | -931,706 | 1.86% | 1,753,376 |
| 2021-04-08 | 2021-04-01 | 0.322 | 6,925,541 | +781,431 | 2.15% | 2,232,392 |
| 2021-04-01 | 2021-03-30 | 0.253 | 6,144,110 | -12,881 | 1.91% | 1,556,928 |
| 2021-03-31 | 2021-03-29 | 0.253 | 6,156,991 | -2,147 | 1.91% | 1,560,192 |
| 2021-03-30 | 2021-03-26 | 0.261 | 6,159,138 | -4,293 | 1.91% | 1,606,640 |
| 2021-03-29 | 2021-03-25 | 0.268 | 6,163,431 | -161,009 | 1.91% | 1,653,696 |
| 2021-03-26 | 2021-03-24 | 0.270 | 6,324,440 | +2,146 | 1.96% | 1,708,680 |
| 2021-03-25 | 2021-03-23 | 0.276 | 6,322,294 | +2,147 | 1.96% | 1,743,440 |
| 2021-03-22 | 2021-03-18 | 0.287 | 6,320,147 | -32,202 | 1.96% | 1,813,504 |
| 2021-03-19 | 2021-03-17 | 0.287 | 6,352,349 | -8,587 | 1.97% | 1,822,744 |
| 2021-03-18 | 2021-03-16 | 0.283 | 6,360,936 | -34,348 | 1.98% | 1,801,504 |
| 2021-03-16 | 2021-03-12 | 0.289 | 6,395,284 | +12,880 | 1.99% | 1,846,980 |
| 2021-03-15 | 2021-03-11 | 0.294 | 6,382,404 | -19,321 | 1.98% | 1,878,936 |
| 2021-03-12 | 2021-03-10 | 0.287 | 6,401,725 | +8,587 | 1.99% | 1,836,912 |
| 2021-03-11 | 2021-03-09 | 0.289 | 6,393,138 | +173,890 | 1.99% | 1,846,360 |
| 2021-03-10 | 2021-03-08 | 0.313 | 6,219,248 | -319,871 | 1.93% | 1,946,784 |
| 2021-03-09 | 2021-03-05 | 0.326 | 6,539,119 | -72,991 | 2.03% | 2,132,200 |
| 2021-03-08 | 2021-03-04 | 0.335 | 6,612,110 | +197,504 | 2.05% | 2,217,600 |
| 2021-03-05 | 2021-03-03 | 0.334 | 6,414,606 | -341,339 | 1.99% | 2,139,408 |
| 2021-03-04 | 2021-03-02 | 0.341 | 6,755,945 | +8,587 | 2.10% | 2,303,604 |
| 2021-03-03 | 2021-03-01 | 0.337 | 6,747,358 | +4,294 | 2.10% | 2,275,532 |
| 2021-03-02 | 2021-02-26 | 0.341 | 6,743,064 | -19,321 | 2.09% | 2,299,212 |
| 2021-03-01 | 2021-02-25 | 0.339 | 6,762,385 | +64,403 | 2.10% | 2,293,200 |
| 2021-02-26 | 2021-02-24 | 0.343 | 6,697,982 | +60,110 | 2.08% | 2,296,320 |
| 2021-02-25 | 2021-02-23 | 0.341 | 6,637,872 | -21,467 | 2.06% | 2,263,344 |
| 2021-02-24 | 2021-02-22 | 0.348 | 6,659,339 | +45,082 | 2.07% | 2,320,296 |
| 2021-02-23 | 2021-02-19 | 0.350 | 6,614,257 | -21,468 | 2.05% | 2,316,912 |
| 2021-02-22 | 2021-02-18 | 0.356 | 6,635,725 | -276,936 | 2.06% | 2,361,524 |
| 2021-02-19 | 2021-02-17 | 0.360 | 6,912,661 | +274,789 | 2.15% | 2,485,840 |
| 2021-02-18 | 2021-02-16 | 0.339 | 6,637,872 | +107,340 | 2.06% | 2,250,976 |
| 2021-02-17 | 2021-02-11 | 0.354 | 6,530,532 | +6,440 | 2.03% | 2,311,920 |
| 2021-02-16 | 2021-02-09 | 0.360 | 6,524,092 | +15,028 | 2.03% | 2,346,108 |
| 2021-02-10 | 2021-02-08 | 0.361 | 6,509,064 | +10,734 | 2.02% | 2,352,832 |
| 2021-02-09 | 2021-02-05 | 0.373 | 6,498,330 | -57,964 | 2.02% | 2,421,600 |
| 2021-02-08 | 2021-02-04 | 0.373 | 6,556,294 | +27,909 | 2.04% | 2,443,200 |
| 2021-02-05 | 2021-02-03 | 0.367 | 6,528,385 | +4,293 | 2.03% | 2,396,308 |
| 2021-02-04 | 2021-02-02 | 0.375 | 6,524,092 | -203,945 | 2.03% | 2,443,356 |
| 2021-02-03 | 2021-02-01 | 0.382 | 6,728,037 | +107,340 | 2.09% | 2,569,880 |
| 2021-02-02 | 2021-01-29 | 0.389 | 6,620,697 | -296,257 | 2.06% | 2,578,224 |
| 2021-02-01 | 2021-01-28 | 0.386 | 6,916,954 | +457,266 | 2.15% | 2,667,816 |
| 2021-01-29 | 2021-01-27 | 0.375 | 6,459,688 | +90,165 | 2.01% | 2,419,236 |
| 2021-01-28 | 2021-01-26 | 0.391 | 6,369,523 | +15,028 | 1.98% | 2,492,280 |
| 2021-01-27 | 2021-01-25 | 0.388 | 6,354,495 | -126,661 | 1.97% | 2,462,720 |
| 2021-01-26 | 2021-01-22 | 0.386 | 6,481,156 | -85,872 | 2.01% | 2,499,732 |
| 2021-01-25 | 2021-01-21 | 0.395 | 6,567,028 | -10,733 | 2.04% | 2,594,032 |
| 2021-01-22 | 2021-01-20 | 0.391 | 6,577,761 | -68,698 | 2.04% | 2,573,760 |
| 2021-01-21 | 2021-01-19 | 0.378 | 6,646,459 | +12,881 | 2.06% | 2,513,952 |
| 2021-01-20 | 2021-01-18 | 0.376 | 6,633,578 | +107,339 | 2.06% | 2,496,720 |
| 2021-01-19 | 2021-01-15 | 0.373 | 6,526,239 | +55,817 | 2.03% | 2,432,000 |
| 2021-01-18 | 2021-01-14 | 0.395 | 6,470,422 | +4,294 | 2.01% | 2,555,872 |
| 2021-01-15 | 2021-01-13 | 0.389 | 6,466,128 | +68,697 | 2.01% | 2,518,032 |
| 2021-01-14 | 2021-01-12 | 0.414 | 6,397,431 | -139,541 | 1.99% | 2,646,240 |
| 2021-01-13 | 2021-01-11 | 0.423 | 6,536,972 | +208,238 | 2.03% | 2,764,860 |
| 2021-01-12 | 2021-01-08 | 0.429 | 6,328,734 | +124,514 | 1.97% | 2,712,160 |
| 2021-01-11 | 2021-01-07 | 0.440 | 6,204,220 | +47,229 | 1.93% | 2,728,160 |
| 2021-01-08 | 2021-01-06 | 0.440 | 6,156,991 | +180,330 | 1.91% | 2,707,392 |
| 2021-01-07 | 2021-01-05 | 0.429 | 5,976,661 | -485,174 | 1.86% | 2,561,280 |
| 2021-01-06 | 2021-01-04 | 0.438 | 6,461,835 | -384,275 | 2.01% | 2,829,400 |
| 2021-01-05 | 2020-12-31 | 0.484 | 6,846,110 | +579,633 | 2.13% | 3,316,560 |
| 2021-01-04 | 2020-12-29 | 0.367 | 6,266,477 | -304,844 | 1.95% | 2,300,172 |
| 2020-12-30 | 2020-12-28 | 0.361 | 6,571,321 | +399,303 | 2.04% | 2,375,336 |
| 2020-12-29 | 2020-12-24 | 0.445 | 6,172,018 | -139,542 | 1.92% | 2,748,500 |
| 2020-12-28 | 2020-12-22 | 0.531 | 6,311,560 | +246,881 | 1.96% | 3,351,600 |
| 2020-12-23 | 2020-12-21 | 0.661 | 6,064,679 | -1,852,679 | 1.88% | 4,011,500 |
| 2020-12-22 | 2020-12-18 | 3.242 | 7,917,358 | -195,358 | 2.46% | 25,668,481 |
| 2020-12-21 | 2020-12-17 | 3.242 | 8,112,716 | -641,890 | 2.52% | 26,301,841 |
| 2020-12-18 | 2020-12-16 | 3.205 | 8,754,606 | +3,162,221 | 2.72% | 28,056,642 |
| 2020-12-17 | 2020-12-15 | 3.186 | 5,592,385 | +347,779 | 1.74% | 17,818,199 |
| 2020-12-16 | 2020-12-14 | 3.168 | 5,244,606 | +25,762 | 1.63% | 16,612,402 |
| 2020-12-15 | 2020-12-11 | 3.112 | 5,218,844 | +3,990,881 | 1.62% | 16,239,080 |
| 2020-12-14 | 2020-12-10 | 3.074 | 1,227,963 | -70,844 | 0.38% | 3,775,199 |
| 2020-12-11 | 2020-12-09 | 3.037 | 1,298,807 | -32,202 | 0.40% | 3,944,599 |
| 2020-12-10 | 2020-12-08 | 2.851 | 1,331,009 | +107,339 | 0.41% | 3,794,400 |
| 2020-12-09 | 2020-12-07 | 2.422 | 1,223,670 | +4,294 | 0.38% | 2,964,001 |
| 2020-12-08 | 2020-12-04 | 1.863 | 1,219,376 | +8,587 | 0.38% | 2,272,000 |
| 2020-12-07 | 2020-12-03 | 2.105 | 1,210,789 | -51,523 | 0.38% | 2,549,280 |
| 2020-12-04 | 2020-12-02 | 2.329 | 1,262,312 | +42,936 | 0.39% | 2,940,000 |
| 2020-12-03 | 2020-12-01 | 2.236 | 1,219,376 | -12,881 | 0.38% | 2,726,400 |
| 2020-12-01 | 2020-11-27 | 2.441 | 1,232,257 | -49,376 | 0.38% | 3,007,760 |
| 2020-11-30 | 2020-11-26 | 2.590 | 1,281,633 | -38,642 | 0.40% | 3,319,320 |
| 2020-11-27 | 2020-11-25 | 2.776 | 1,320,275 | +15,027 | 0.41% | 3,665,399 |
| 2020-11-25 | 2020-11-23 | 2.944 | 1,305,248 | -23,614 | 0.41% | 3,842,561 |
| 2020-11-24 | 2020-11-20 | 3.018 | 1,328,862 | +2,146 | 0.41% | 4,011,119 |
| 2020-11-23 | 2020-11-19 | 2.963 | 1,326,716 | +8,588 | 0.41% | 3,930,481 |
| 2020-11-20 | 2020-11-18 | 3.018 | 1,318,128 | +57,963 | 0.41% | 3,978,719 |
| 2020-11-19 | 2020-11-17 | 2.907 | 1,260,165 | +6,440 | 0.47% | 3,662,880 |
| 2020-11-18 | 2020-11-16 | 3.056 | 1,253,725 | +12,881 | 0.47% | 3,831,041 |
| 2020-11-17 | 2020-11-13 | 2.739 | 1,240,844 | -19,321 | 0.46% | 3,398,640 |
| 2020-11-16 | 2020-11-12 | 2.534 | 1,260,165 | -17,174 | 0.47% | 3,193,280 |
| 2020-11-13 | 2020-11-11 | 3.037 | 1,277,339 | -4,294 | 0.48% | 3,879,399 |
| 2020-11-12 | 2020-11-10 | 3.112 | 1,281,633 | -15,028 | 0.48% | 3,987,960 |
| 2020-11-11 | 2020-11-09 | 3.317 | 1,296,661 | +49,377 | 0.48% | 4,300,481 |
| 2020-11-10 | 2020-11-06 | 3.093 | 1,247,284 | +81,578 | 0.46% | 3,857,839 |
| 2020-11-09 | 2020-11-05 | 2.795 | 1,165,706 | +4,293 | 0.43% | 3,257,999 |
| 2020-11-06 | 2020-11-04 | 2.609 | 1,161,413 | +6,441 | 0.43% | 3,029,600 |
| 2020-11-05 | 2020-11-03 | 2.422 | 1,154,972 | +15,027 | 0.43% | 2,797,599 |
| 2020-07-06 | 2020-07-02 | 1.696 | 1,139,945 | -4,294 | 0.42% | 1,932,840 |
| 2020-07-03 | 2020-06-30 | 1.528 | 1,144,239 | -2,146 | 0.43% | 1,748,241 |
| 2020-07-02 | 2020-06-29 | 1.733 | 1,146,385 | +4,293 | 0.43% | 1,986,479 |
| 2020-05-22 | 2020-05-20 | 1.975 | 1,142,092 | +2,147 | 0.43% | 2,255,681 |
| 2020-03-16 | 2020-03-12 | 1.807 | 1,139,945 | -2,147 | 0.42% | 2,060,280 |
| 2020-01-31 | 2020-01-29 | 2.087 | 1,142,092 | +2,147 | 0.43% | 2,383,361 |
| 2020-01-17 | 2020-01-15 | 2.143 | 1,139,945 | -6,440 | 0.42% | 2,442,600 |
| 2020-01-15 | 2020-01-13 | 2.031 | 1,146,385 | +6,440 | 0.43% | 2,328,239 |
| 2020-01-02 | 2019-12-27 | 2.217 | 1,139,945 | -2,147 | 0.42% | 2,527,560 |
| 2019-12-30 | 2019-12-24 | 2.087 | 1,142,092 | +2,147 | 0.43% | 2,383,361 |
| 2019-12-27 | 2019-12-20 | 2.143 | 1,139,945 | -2,147 | 0.42% | 2,442,600 |
| 2019-12-19 | 2019-12-17 | 2.068 | 1,142,092 | +2,147 | 0.43% | 2,362,081 |
| 2019-12-17 | 2019-12-13 | 2.199 | 1,139,945 | -6,440 | 0.42% | 2,506,320 |
| 2019-12-13 | 2019-12-11 | 1.994 | 1,146,385 | +6,440 | 0.43% | 2,285,519 |
| 2019-12-11 | 2019-12-09 | 2.180 | 1,139,945 | -6,440 | 0.42% | 2,485,080 |
| 2019-12-10 | 2019-12-06 | 2.105 | 1,146,385 | +6,440 | 0.43% | 2,413,679 |
| 2019-12-09 | 2019-12-05 | 2.199 | 1,139,945 | -4,294 | 0.42% | 2,506,320 |
| 2019-12-06 | 2019-12-04 | 2.031 | 1,144,239 | +4,294 | 0.43% | 2,323,881 |
| 2019-12-04 | 2019-12-02 | 2.199 | 1,139,945 | +4,294 | 0.42% | 2,506,320 |
| 2019-11-01 | 2019-10-30 | 2.161 | 1,135,651 | -8,588 | 0.42% | 2,454,559 |
| 2019-10-31 | 2019-10-29 | 2.180 | 1,144,239 | +8,588 | 0.43% | 2,494,441 |
| 2019-08-21 | 2019-08-19 | 2.255 | 1,135,651 | -2,147 | 0.42% | 2,560,359 |
| 2019-08-20 | 2019-08-16 | 2.012 | 1,137,798 | +2,147 | 0.42% | 2,289,600 |
| 2019-06-04 | 2019-05-31 | 2.124 | 1,135,651 | +2,146 | 0.42% | 2,412,239 |
| 2018-11-28 | 2018-11-26 | 1.677 | 1,133,505 | +12,881 | 0.42% | 1,900,801 |
| 2018-10-25 | 2018-10-23 | 1.751 | 1,120,624 | +8,587 | 0.42% | 1,962,720 |
| 2018-10-16 | 2018-10-12 | 1.733 | 1,112,037 | +8,587 | 0.41% | 1,926,961 |
| 2018-10-02 | 2018-09-27 | 1.696 | 1,103,450 | +4,294 | 0.41% | 1,870,961 |
| 2018-08-17 | 2018-08-15 | 1.696 | 1,099,156 | -19,321 | 0.41% | 1,863,680 |
| 2018-08-14 | 2018-08-10 | 1.677 | 1,118,477 | -6,440 | 0.42% | 1,875,600 |
| 2018-08-10 | 2018-08-08 | 1.677 | 1,124,917 | -8,588 | 0.42% | 1,886,399 |
| 2018-08-07 | 2018-08-03 | 1.677 | 1,133,505 | -12,880 | 0.42% | 1,900,801 |
| 2018-08-06 | 2018-08-02 | 1.714 | 1,146,385 | +15,027 | 0.43% | 1,965,119 |
| 2018-07-12 | 2018-07-10 | 1.733 | 1,131,358 | -6,440 | 0.42% | 1,960,440 |
| 2018-06-25 | 2018-06-21 | 1.677 | 1,137,798 | -4,294 | 0.42% | 1,908,000 |
| 2018-06-22 | 2018-06-20 | 1.677 | 1,142,092 | +10,734 | 0.43% | 1,915,200 |
| 2018-06-13 | 2018-06-11 | 1.956 | 1,131,358 | +42,936 | 0.42% | 2,213,400 |
| 2018-06-04 | 2018-05-31 | 2.050 | 1,088,422 | +10,734 | 0.41% | 2,230,800 |
| 2018-06-01 | 2018-05-30 | 2.329 | 1,077,688 | +10,734 | 0.40% | 2,510,000 |
| 2018-05-31 | 2018-05-29 | 2.609 | 1,066,954 | +2,147 | 0.40% | 2,783,200 |
| 2018-05-29 | 2018-05-25 | 2.143 | 1,064,807 | +4,293 | 0.40% | 2,281,599 |
| 2018-05-21 | 2018-05-17 | 1.919 | 1,060,514 | +2,147 | 0.40% | 2,035,280 |
| 2018-05-18 | 2018-05-16 | 1.919 | 1,058,367 | +17,174 | 0.39% | 2,031,160 |
| 2018-05-11 | 2018-05-09 | 1.733 | 1,041,193 | -2,146 | 0.39% | 1,804,201 |
| 2018-05-02 | 2018-04-27 | 1.733 | 1,043,339 | +4,293 | 0.39% | 1,807,919 |
| 2018-04-13 | 2018-04-11 | 1.546 | 1,039,046 | -2,147 | 0.39% | 1,606,880 |
| 2018-04-11 | 2018-04-09 | 1.546 | 1,041,193 | -4,293 | 0.39% | 1,610,201 |
| 2018-04-09 | 2018-04-04 | 1.621 | 1,045,486 | -12,881 | 0.39% | 1,694,760 |
| 2018-03-28 | 2018-03-26 | 1.863 | 1,058,367 | -191,064 | 0.39% | 1,972,000 |
| 2018-03-23 | 2018-03-21 | 1.826 | 1,249,431 | -2,147 | 0.47% | 2,281,440 |
| 2018-03-21 | 2018-03-19 | 1.938 | 1,251,578 | +12,881 | 0.47% | 2,425,280 |
| 2018-03-20 | 2018-03-16 | 2.012 | 1,238,697 | -34,349 | 0.46% | 2,492,640 |
| 2018-03-19 | 2018-03-15 | 2.012 | 1,273,046 | -244,734 | 0.47% | 2,561,760 |
| 2018-03-15 | 2018-03-13 | 2.105 | 1,517,780 | -6,440 | 0.57% | 3,195,640 |
| 2018-03-14 | 2018-03-12 | 2.124 | 1,524,220 | -2,147 | 0.57% | 3,237,600 |
| 2018-03-13 | 2018-03-09 | 2.050 | 1,526,367 | +62,257 | 0.57% | 3,128,400 |
| 2018-03-12 | 2018-03-08 | 1.770 | 1,464,110 | +236,147 | 0.55% | 2,591,600 |
| 2018-03-08 | 2018-03-06 | 1.528 | 1,227,963 | -2,147 | 0.46% | 1,876,160 |
| 2018-03-06 | 2018-03-02 | 1.528 | 1,230,110 | -6,440 | 0.46% | 1,879,440 |
| 2018-03-05 | 2018-03-01 | 1.565 | 1,236,550 | +2,146 | 0.46% | 1,935,359 |
| 2018-03-01 | 2018-02-27 | 1.901 | 1,234,404 | -8,587 | 0.46% | 2,346,001 |
| 2018-02-28 | 2018-02-26 | 1.919 | 1,242,991 | -107,339 | 0.46% | 2,385,480 |
| 2018-02-21 | 2018-02-15 | 2.161 | 1,350,330 | +6,440 | 0.50% | 2,918,559 |
| 2018-02-20 | 2018-02-13 | 2.031 | 1,343,890 | +62,257 | 0.50% | 2,729,360 |
| 2018-02-14 | 2018-02-12 | 2.310 | 1,281,633 | -19,321 | 0.48% | 2,961,120 |
| 2018-02-09 | 2018-02-07 | 2.609 | 1,300,954 | +68,697 | 0.48% | 3,393,600 |
| 2018-02-08 | 2018-02-06 | 2.534 | 1,232,257 | +27,908 | 0.46% | 3,122,560 |
| 2018-02-07 | 2018-02-05 | 2.683 | 1,204,349 | +57,964 | 0.45% | 3,231,361 |
| 2018-02-02 | 2018-01-31 | 2.627 | 1,146,385 | +42,935 | 0.43% | 3,011,759 |
| 2018-01-31 | 2018-01-29 | 2.590 | 1,103,450 | +4,294 | 0.41% | 2,857,841 |
| 2018-01-26 | 2018-01-24 | 2.571 | 1,099,156 | -6,440 | 0.41% | 2,826,240 |
| 2018-01-05 | 2018-01-03 | 2.851 | 1,105,596 | +4,293 | 0.41% | 3,151,799 |
| 2018-01-03 | 2017-12-29 | 3.056 | 1,101,303 | +92,312 | 0.41% | 3,365,281 |
| 2017-12-18 | 2017-12-14 | 2.459 | 1,008,991 | -6,440 | 0.38% | 2,481,600 |
| 2017-11-30 | 2017-11-28 | 2.627 | 1,015,431 | -6,441 | 0.38% | 2,667,719 |
| 2017-11-29 | 2017-11-27 | 2.646 | 1,021,872 | +12,881 | 0.38% | 2,703,681 |
| 2017-11-28 | 2017-11-24 | 2.776 | 1,008,991 | -10,734 | 0.38% | 2,801,200 |
| 2017-11-27 | 2017-11-23 | 2.795 | 1,019,725 | -17,174 | 0.38% | 2,850,001 |
| 2017-11-24 | 2017-11-22 | 2.851 | 1,036,899 | +15,027 | 0.39% | 2,955,960 |
| 2017-11-23 | 2017-11-21 | 2.925 | 1,021,872 | +111,633 | 0.38% | 2,989,281 |
| 2017-11-22 | 2017-11-20 | 2.832 | 910,239 | -38,642 | 0.34% | 2,577,921 |
| 2017-11-21 | 2017-11-17 | 2.646 | 948,881 | -25,761 | 0.35% | 2,510,561 |
| 2017-11-20 | 2017-11-16 | 2.683 | 974,642 | +21,468 | 0.36% | 2,615,039 |
| 2017-11-17 | 2017-11-15 | 2.758 | 953,174 | +72,991 | 0.36% | 2,628,479 |
| 2017-11-15 | 2017-11-13 | 2.571 | 880,183 | +107,339 | 0.33% | 2,263,199 |
| 2017-11-10 | 2017-11-08 | 2.385 | 772,844 | -21,468 | 0.29% | 1,843,200 |
| 2017-11-09 | 2017-11-07 | 2.404 | 794,312 | +40,789 | 0.30% | 1,909,200 |
| 2017-10-24 | 2017-10-20 | 2.310 | 753,523 | +34,349 | 0.28% | 1,740,960 |
| 2017-10-18 | 2017-10-16 | 2.366 | 719,174 | +42,935 | 0.27% | 1,701,799 |
| 2017-10-17 | 2017-10-13 | 2.310 | 676,239 | +21,468 | 0.25% | 1,562,401 |
| 2017-10-16 | 2017-10-12 | 2.310 | 654,771 | +10,734 | 0.24% | 1,512,801 |
| 2017-10-12 | 2017-10-10 | 2.310 | 644,037 | -2,146 | 0.24% | 1,488,001 |
| 2017-10-11 | 2017-10-09 | 2.236 | 646,183 | +40,789 | 0.24% | 1,444,799 |
| 2017-10-10 | 2017-10-06 | 2.329 | 605,394 | +60,110 | 0.23% | 1,409,999 |
| 2017-10-09 | 2017-10-04 | 2.329 | 545,284 | +32,201 | 0.20% | 1,269,999 |
| 2017-09-29 | 2017-09-27 | 2.255 | 513,083 | +2,147 | 0.19% | 1,156,761 |
| 2017-09-28 | 2017-09-26 | 2.255 | 510,936 | +2,147 | 0.19% | 1,151,920 |
| 2017-09-26 | 2017-09-22 | 2.292 | 508,789 | +32,202 | 0.19% | 1,166,040 |
| 2017-09-25 | 2017-09-21 | 2.273 | 476,587 | +42,936 | 0.18% | 1,083,360 |
| 2017-09-22 | 2017-09-20 | 2.329 | 433,651 | +66,550 | 0.16% | 1,009,999 |
| 2017-09-13 | 2017-09-11 | 2.310 | 367,101 | +21,468 | 0.14% | 848,160 |
| 2017-09-12 | 2017-09-08 | 2.310 | 345,633 | +4,294 | 0.13% | 798,560 |
| 2017-09-11 | 2017-09-07 | 2.348 | 341,339 | +21,467 | 0.13% | 801,359 |
| 2017-09-08 | 2017-09-06 | 2.366 | 319,872 | +21,468 | 0.12% | 756,921 |
| 2017-09-07 | 2017-09-05 | 2.385 | 298,404 | +8,587 | 0.11% | 711,681 |
| 2017-09-06 | 2017-09-04 | 2.422 | 289,817 | +51,523 | 0.11% | 702,001 |
| 2017-09-05 | 2017-09-01 | 2.348 | 238,294 | +68,698 | 0.09% | 559,441 |
| 2017-08-31 | 2017-08-29 | 2.217 | 169,596 | +8,587 | 0.06% | 376,039 |
| 2017-08-30 | 2017-08-28 | 2.236 | 161,009 | +21,468 | 0.06% | 360,000 |
| 2017-08-28 | 2017-08-24 | 2.124 | 139,541 | +21,468 | 0.05% | 296,399 |
| 2017-08-25 | 2017-08-22 | 2.217 | 118,073 | +19,321 | 0.04% | 261,799 |
| 2017-08-24 | 2017-08-21 | 2.124 | 98,752 | +53,669 | 0.04% | 209,759 |
| 2017-08-02 | 2017-07-31 | 2.404 | 45,083 | -8,587 | 0.02% | 108,361 |
| 2017-07-18 | 2017-07-14 | 2.497 | 53,670 | -2,147 | 0.02% | 134,001 |
| 2017-07-11 | 2017-07-07 | 2.459 | 55,817 | +8,588 | 0.02% | 137,281 |
| 2017-07-06 | 2017-07-04 | 2.497 | 47,229 | -2,147 | 0.02% | 117,919 |
| 2017-06-29 | 2017-06-27 | 2.385 | 49,376 | -10,734 | 0.02% | 117,760 |
| 2017-06-28 | 2017-06-26 | 2.310 | 60,110 | -19,321 | 0.02% | 138,880 |
| 2017-06-15 | 2017-06-13 | 2.087 | 79,431 | -2,147 | 0.03% | 165,760 |
| 2017-06-05 | 2017-06-01 | 2.180 | 81,578 | -6,440 | 0.03% | 177,840 |
| 2017-05-31 | 2017-05-26 | 2.124 | 88,018 | -34,349 | 0.03% | 186,959 |
| 2017-05-24 | 2017-05-22 | 2.329 | 122,367 | -21,468 | 0.05% | 285,000 |
| 2017-05-23 | 2017-05-19 | 2.366 | 143,835 | +21,468 | 0.05% | 340,360 |
| 2017-05-22 | 2017-05-18 | 2.273 | 122,367 | -10,734 | 0.05% | 278,160 |
| 2017-05-19 | 2017-05-17 | 2.199 | 133,101 | -64,404 | 0.05% | 292,640 |
| 2017-05-18 | 2017-05-16 | 2.385 | 197,505 | +38,643 | 0.07% | 471,041 |
| 2017-05-17 | 2017-05-15 | 1.901 | 158,862 | +42,935 | 0.06% | 301,919 |
| 2017-05-16 | 2017-05-12 | 2.292 | 115,927 | -6,440 | 0.04% | 265,681 |
| 2017-05-15 | 2017-05-11 | 2.292 | 122,367 | +2,147 | 0.05% | 280,440 |
| 2017-05-12 | 2017-05-10 | 2.385 | 120,220 | -81,578 | 0.04% | 286,720 |
| 2017-04-11 | 2017-04-07 | 2.963 | 201,798 | +17,174 | 0.08% | 597,840 |
| 2017-02-14 | 2017-02-10 | 2.963 | 184,624 | -315,578 | 0.07% | 546,960 |
| 2017-02-13 | 2017-02-09 | 3.205 | 500,202 | +8,587 | 0.19% | 1,603,041 |
| 2017-02-10 | 2017-02-08 | 3.223 | 491,615 | +6,441 | 0.18% | 1,584,681 |
| 2017-02-09 | 2017-02-07 | 3.205 | 485,174 | -130,954 | 0.18% | 1,554,879 |
| 2017-02-07 | 2017-02-03 | 3.205 | 616,128 | +66,550 | 0.23% | 1,974,559 |
| 2017-02-06 | 2017-02-02 | 3.223 | 549,578 | -4,294 | 0.20% | 1,771,520 |
| 2017-02-03 | 2017-02-01 | 3.205 | 553,872 | +8,588 | 0.21% | 1,775,041 |
| 2017-02-01 | 2017-01-25 | 3.242 | 545,284 | +4,293 | 0.20% | 1,767,839 |
| 2017-01-26 | 2017-01-24 | 3.261 | 540,991 | -85,871 | 0.20% | 1,764,001 |
| 2017-01-25 | 2017-01-23 | 3.223 | 626,862 | +34,348 | 0.23% | 2,020,639 |
| 2017-01-24 | 2017-01-20 | 3.223 | 592,514 | -6,440 | 0.22% | 1,909,921 |
| 2017-01-23 | 2017-01-19 | 3.223 | 598,954 | +135,248 | 0.22% | 1,930,680 |
| 2017-01-20 | 2017-01-18 | 3.223 | 463,706 | -8,588 | 0.17% | 1,494,719 |
| 2017-01-18 | 2017-01-16 | 3.223 | 472,294 | +6,441 | 0.18% | 1,522,401 |
| 2017-01-17 | 2017-01-13 | 3.223 | 465,853 | +42,936 | 0.17% | 1,501,639 |
| 2017-01-16 | 2017-01-12 | 3.223 | 422,917 | +72,990 | 0.16% | 1,363,239 |
| 2017-01-12 | 2017-01-10 | 3.223 | 349,927 | -4,293 | 0.13% | 1,127,961 |
| 2017-01-09 | 2017-01-05 | 3.223 | 354,220 | -27,908 | 0.13% | 1,141,799 |
| 2017-01-05 | 2017-01-03 | 3.223 | 382,128 | -6,441 | 0.14% | 1,231,759 |
| 2017-01-04 | 2016-12-30 | 3.205 | 388,569 | +4,294 | 0.14% | 1,245,281 |
| 2016-12-30 | 2016-12-28 | 3.186 | 384,275 | +42,936 | 0.14% | 1,224,359 |
| 2016-12-13 | 2016-12-09 | 3.130 | 341,339 | -2,147 | 0.13% | 1,068,479 |
| 2016-12-09 | 2016-12-07 | 3.168 | 343,486 | -10,734 | 0.13% | 1,087,999 |
| 2016-12-02 | 2016-11-30 | 3.130 | 354,220 | -57,963 | 0.13% | 1,108,799 |
| 2016-11-30 | 2016-11-28 | 3.186 | 412,183 | +2,146 | 0.15% | 1,313,278 |
| 2016-11-29 | 2016-11-25 | 3.205 | 410,037 | +4,294 | 0.15% | 1,314,081 |
| 2016-11-28 | 2016-11-24 | 3.205 | 405,743 | +15,027 | 0.15% | 1,300,320 |
| 2016-11-25 | 2016-11-23 | 3.149 | 390,716 | +4,294 | 0.15% | 1,230,321 |
| 2016-11-24 | 2016-11-22 | 3.112 | 386,422 | -2,147 | 0.14% | 1,202,400 |
| 2016-11-23 | 2016-11-21 | 3.093 | 388,569 | -10,734 | 0.14% | 1,201,841 |
| 2016-11-22 | 2016-11-18 | 3.093 | 399,303 | +55,817 | 0.15% | 1,235,041 |
| 2016-11-17 | 2016-11-15 | 3.093 | 343,486 | -6,441 | 0.13% | 1,062,399 |
| 2016-11-15 | 2016-11-11 | 3.074 | 349,927 | -2,146 | 0.13% | 1,075,801 |
| 2016-11-14 | 2016-11-10 | 3.018 | 352,073 | -10,734 | 0.13% | 1,062,719 |
| 2016-11-11 | 2016-11-09 | 2.963 | 362,807 | -17,175 | 0.14% | 1,074,839 |
| 2016-11-09 | 2016-11-07 | 3.018 | 379,982 | -6,440 | 0.14% | 1,146,961 |
| 2016-11-07 | 2016-11-03 | 3.074 | 386,422 | -6,440 | 0.14% | 1,188,000 |
| 2016-11-04 | 2016-11-02 | 2.981 | 392,862 | +2,146 | 0.15% | 1,171,199 |
| 2016-11-02 | 2016-10-31 | 2.981 | 390,716 | +6,441 | 0.15% | 1,164,801 |
| 2016-10-31 | 2016-10-27 | 3.000 | 384,275 | -4,294 | 0.14% | 1,152,759 |
| 2016-10-28 | 2016-10-26 | 3.000 | 388,569 | -4,293 | 0.14% | 1,165,641 |
| 2016-10-27 | 2016-10-25 | 3.037 | 392,862 | -2,147 | 0.15% | 1,193,159 |
| 2016-10-26 | 2016-10-24 | 3.056 | 395,009 | -2,147 | 0.15% | 1,207,039 |
| 2016-10-25 | 2016-10-20 | 3.056 | 397,156 | -15,027 | 0.15% | 1,213,600 |
| 2016-10-24 | 2016-10-19 | 2.963 | 412,183 | -8,588 | 0.15% | 1,221,119 |
| 2016-10-20 | 2016-10-18 | 3.018 | 420,771 | +6,441 | 0.16% | 1,270,081 |
| 2016-10-19 | 2016-10-17 | 3.037 | 414,330 | +19,321 | 0.15% | 1,258,359 |
| 2016-10-17 | 2016-10-13 | 3.000 | 395,009 | -10,734 | 0.15% | 1,184,959 |
| 2016-10-14 | 2016-10-12 | 2.944 | 405,743 | +10,734 | 0.15% | 1,194,480 |
| 2016-10-13 | 2016-10-11 | 2.739 | 395,009 | -4,294 | 0.15% | 1,081,920 |
| 2016-10-12 | 2016-10-07 | 2.739 | 399,303 | -64,403 | 0.15% | 1,093,681 |
| 2016-10-11 | 2016-10-06 | 2.758 | 463,706 | +12,880 | 0.17% | 1,278,719 |
| 2016-10-07 | 2016-10-05 | 2.441 | 450,826 | -34,348 | 0.17% | 1,100,401 |
| 2016-10-06 | 2016-10-04 | 2.459 | 485,174 | +6,440 | 0.18% | 1,193,279 |
| 2016-10-05 | 2016-10-03 | 2.702 | 478,734 | -4,294 | 0.18% | 1,293,400 |
| 2016-10-04 | 2016-09-30 | 2.590 | 483,028 | +2,147 | 0.18% | 1,251,001 |
| 2016-10-03 | 2016-09-29 | 2.627 | 480,881 | +47,230 | 0.18% | 1,263,361 |
| 2016-09-30 | 2016-09-28 | 2.404 | 433,651 | -10,734 | 0.16% | 1,042,319 |
| 2016-09-29 | 2016-09-27 | 2.329 | 444,385 | -6,441 | 0.17% | 1,034,999 |
| 2016-09-28 | 2016-09-26 | 2.180 | 450,826 | +27,909 | 0.17% | 982,801 |
| 2016-09-27 | 2016-09-23 | 2.236 | 422,917 | -6,441 | 0.16% | 945,599 |
| 2016-09-26 | 2016-09-22 | 2.292 | 429,358 | -49,376 | 0.16% | 984,000 |
| 2016-09-23 | 2016-09-21 | 2.329 | 478,734 | -2,147 | 0.18% | 1,115,000 |
| 2016-09-22 | 2016-09-20 | 2.068 | 480,881 | -83,725 | 0.18% | 994,561 |
| 2016-09-21 | 2016-09-19 | 2.031 | 564,606 | +6,441 | 0.21% | 1,146,681 |
| 2016-09-20 | 2016-09-15 | 2.031 | 558,165 | -19,321 | 0.21% | 1,133,600 |
| 2016-09-15 | 2016-09-13 | 2.050 | 577,486 | +8,587 | 0.22% | 1,183,600 |
| 2016-09-13 | 2016-09-09 | 2.087 | 568,899 | +8,587 | 0.21% | 1,187,200 |
| 2016-09-12 | 2016-09-08 | 2.124 | 560,312 | +6,440 | 0.21% | 1,190,160 |
| 2016-09-09 | 2016-09-07 | 2.124 | 553,872 | +4,294 | 0.21% | 1,176,481 |
| 2016-09-08 | 2016-09-06 | 2.143 | 549,578 | +6,440 | 0.20% | 1,177,600 |
| 2016-09-07 | 2016-09-05 | 2.105 | 543,138 | +64,404 | 0.20% | 1,143,561 |
| 2016-09-06 | 2016-09-02 | 2.105 | 478,734 | +21,468 | 0.18% | 1,007,960 |
| 2016-09-05 | 2016-09-01 | 2.087 | 457,266 | +17,174 | 0.17% | 954,240 |
| 2016-09-02 | 2016-08-31 | 1.994 | 440,092 | -34,348 | 0.16% | 877,401 |
| 2016-08-31 | 2016-08-29 | 2.012 | 474,440 | +55,816 | 0.18% | 954,719 |
| 2016-08-30 | 2016-08-26 | 2.031 | 418,624 | +17,174 | 0.16% | 850,200 |
| 2016-08-29 | 2016-08-25 | 2.143 | 401,450 | +23,615 | 0.15% | 860,201 |
| 2016-08-26 | 2016-08-24 | 1.938 | 377,835 | -4,293 | 0.14% | 732,160 |
| 2016-08-25 | 2016-08-23 | 1.919 | 382,128 | -38,643 | 0.14% | 733,359 |
| 2016-08-24 | 2016-08-22 | 1.919 | 420,771 | +17,175 | 0.16% | 807,521 |
| 2016-08-19 | 2016-08-17 | 1.975 | 403,596 | +2,146 | 0.15% | 797,119 |
| 2016-08-18 | 2016-08-16 | 1.994 | 401,450 | +8,588 | 0.15% | 800,361 |
| 2016-08-17 | 2016-08-15 | 2.012 | 392,862 | +2,146 | 0.15% | 790,559 |
| 2016-08-12 | 2016-08-10 | 2.031 | 390,716 | +4,294 | 0.15% | 793,521 |
| 2016-08-11 | 2016-08-09 | 1.956 | 386,422 | +2,147 | 0.14% | 756,000 |
| 2016-08-10 | 2016-08-08 | 1.919 | 384,275 | -8,587 | 0.14% | 737,480 |
| 2016-08-09 | 2016-08-05 | 1.956 | 392,862 | +32,201 | 0.15% | 768,599 |
| 2016-08-08 | 2016-08-04 | 1.938 | 360,661 | -4,293 | 0.13% | 698,881 |
| 2016-08-03 | 2016-07-29 | 1.807 | 364,954 | -40,789 | 0.14% | 659,600 |
| 2016-08-01 | 2016-07-28 | 1.807 | 405,743 | +8,587 | 0.15% | 733,320 |
| 2016-07-29 | 2016-07-27 | 1.826 | 397,156 | -15,027 | 0.15% | 725,200 |
| 2016-07-28 | 2016-07-26 | 1.826 | 412,183 | +6,440 | 0.15% | 752,639 |
| 2016-07-27 | 2016-07-25 | 1.863 | 405,743 | +12,881 | 0.15% | 756,000 |
| 2016-07-26 | 2016-07-22 | 1.863 | 392,862 | +19,321 | 0.15% | 731,999 |
| 2016-07-25 | 2016-07-21 | 1.919 | 373,541 | +19,321 | 0.14% | 716,879 |
| 2016-07-22 | 2016-07-20 | 1.919 | 354,220 | +17,174 | 0.13% | 679,800 |
| 2016-07-20 | 2016-07-18 | 1.882 | 337,046 | -2,147 | 0.13% | 634,280 |
| 2016-07-18 | 2016-07-14 | 1.826 | 339,193 | +17,175 | 0.13% | 619,361 |
| 2016-07-14 | 2016-07-12 | 1.826 | 322,018 | +27,908 | 0.12% | 587,999 |
| 2016-07-13 | 2016-07-11 | 1.845 | 294,110 | +21,468 | 0.11% | 542,520 |
| 2016-07-12 | 2016-07-08 | 1.863 | 272,642 | -15,028 | 0.10% | 508,000 |
| 2016-07-11 | 2016-07-07 | 1.863 | 287,670 | +2,147 | 0.11% | 536,001 |
| 2016-07-07 | 2016-07-05 | 1.882 | 285,523 | +34,349 | 0.11% | 537,320 |
| 2016-07-06 | 2016-07-04 | 1.901 | 251,174 | +6,440 | 0.09% | 477,359 |
| 2016-07-05 | 2016-06-30 | 1.882 | 244,734 | +10,734 | 0.09% | 460,560 |
| 2016-06-28 | 2016-06-24 | 1.845 | 234,000 | -49,376 | 0.09% | 431,640 |
| 2016-06-27 | 2016-06-23 | 1.901 | 283,376 | -6,441 | 0.11% | 538,560 |
| 2016-06-24 | 2016-06-22 | 1.882 | 289,817 | -6,440 | 0.11% | 545,401 |
| 2016-06-23 | 2016-06-21 | 1.901 | 296,257 | +19,321 | 0.11% | 563,040 |
| 2016-06-22 | 2016-06-20 | 1.901 | 276,936 | -2,147 | 0.10% | 526,320 |
| 2016-06-21 | 2016-06-17 | 1.938 | 279,083 | +21,468 | 0.10% | 540,801 |
| 2016-06-15 | 2016-06-13 | 1.882 | 257,615 | +38,643 | 0.10% | 484,801 |
| 2016-06-14 | 2016-06-10 | 2.031 | 218,972 | -4,294 | 0.08% | 444,719 |
| 2016-06-13 | 2016-06-08 | 2.087 | 223,266 | +47,229 | 0.08% | 465,920 |
| 2016-06-10 | 2016-06-07 | 1.994 | 176,037 | -34,348 | 0.07% | 350,961 |
| 2016-06-08 | 2016-06-06 | 1.919 | 210,385 | +12,880 | 0.08% | 403,759 |
| 2016-06-07 | 2016-06-03 | 1.919 | 197,505 | -23,614 | 0.07% | 379,041 |
| 2016-06-02 | 2016-05-31 | 1.919 | 221,119 | -10,734 | 0.08% | 424,359 |
| 2016-06-01 | 2016-05-30 | 1.901 | 231,853 | +32,202 | 0.09% | 440,640 |
| 2016-05-31 | 2016-05-27 | 1.919 | 199,651 | +6,440 | 0.07% | 383,159 |
| 2016-05-30 | 2016-05-26 | 1.919 | 193,211 | +34,349 | 0.07% | 370,800 |
| 2016-05-27 | 2016-05-25 | 1.807 | 158,862 | -8,588 | 0.06% | 287,119 |
| 2016-05-26 | 2016-05-24 | 1.901 | 167,450 | +55,817 | 0.06% | 318,241 |
| 2016-05-24 | 2016-05-20 | 1.621 | 111,633 | +17,174 | 0.04% | 180,960 |
| 2016-05-19 | 2016-05-17 | 1.602 | 94,459 | -2,147 | 0.04% | 151,360 |
| 2016-05-17 | 2016-05-13 | 1.509 | 96,606 | -2,146 | 0.04% | 145,801 |
| 2016-05-11 | 2016-05-09 | 1.509 | 98,752 | +8,587 | 0.04% | 149,040 |
| 2016-05-03 | 2016-04-28 | 1.528 | 90,165 | +40,789 | 0.03% | 137,760 |
| 2016-04-29 | 2016-04-27 | 1.640 | 49,376 | +4,293 | 0.02% | 80,960 |
| 2016-04-28 | 2016-04-26 | 1.509 | 45,083 | +32,202 | 0.02% | 68,041 |
| 2016-04-21 | 2016-04-19 | 1.584 | 12,881 | -10,734 | 0.00% | 20,400 |
| 2016-04-19 | 2016-04-15 | 1.565 | 23,615 | -4,293 | 0.01% | 36,961 |
| 2016-04-18 | 2016-04-14 | 1.677 | 27,908 | +15,027 | 0.01% | 46,800 |
| 2016-03-18 | 2016-03-16 | 1.472 | 12,881 | -12,880 | 0.00% | 18,960 |
| 2016-02-15 | 2016-02-11 | 1.379 | 25,761 | -2,147 | 0.01% | 35,519 |
| 2016-02-12 | 2016-02-05 | 1.304 | 27,908 | +2,147 | 0.01% | 36,400 |
| 2016-02-02 | 2016-01-29 | 1.379 | 25,761 | -8,588 | 0.01% | 35,519 |
| 2016-01-28 | 2016-01-26 | 1.360 | 34,349 | +8,588 | 0.01% | 46,721 |
| 2016-01-07 | 2016-01-05 | 1.658 | 25,761 | +4,293 | 0.01% | 42,719 |
| 2016-01-04 | 2015-12-29 | 1.677 | 21,468 | -8,587 | 0.01% | 36,000 |
| 2015-12-21 | 2015-12-17 | 1.658 | 30,055 | -4,294 | 0.01% | 49,840 |
| 2015-12-10 | 2015-12-08 | 1.658 | 34,349 | -53,669 | 0.01% | 56,961 |
| 2015-12-02 | 2015-11-30 | 1.733 | 88,018 | -21,468 | 0.03% | 152,519 |
| 2015-12-01 | 2015-11-27 | 1.677 | 109,486 | +2,147 | 0.04% | 183,600 |
| 2015-11-26 | 2015-11-24 | 1.696 | 107,339 | +2,146 | 0.04% | 181,999 |
| 2015-11-24 | 2015-11-20 | 1.751 | 105,193 | +2,147 | 0.04% | 184,241 |
| 2015-11-20 | 2015-11-18 | 1.807 | 103,046 | +2,147 | 0.04% | 186,240 |
| 2015-11-18 | 2015-11-16 | 1.733 | 100,899 | +12,881 | 0.04% | 174,840 |
| 2015-11-16 | 2015-11-12 | 1.863 | 88,018 | -4,294 | 0.03% | 163,999 |
| 2015-11-11 | 2015-11-09 | 1.770 | 92,312 | -49,376 | 0.03% | 163,400 |
| 2015-11-10 | 2015-11-06 | 1.882 | 141,688 | -10,734 | 0.05% | 266,640 |
| 2015-11-09 | 2015-11-05 | 1.751 | 152,422 | +51,523 | 0.06% | 266,960 |
| 2015-11-04 | 2015-11-02 | 1.658 | 100,899 | +2,147 | 0.04% | 167,320 |
| 2015-10-27 | 2015-10-23 | 1.751 | 98,752 | +2,146 | 0.04% | 172,959 |
| 2015-10-23 | 2015-10-20 | 1.826 | 96,606 | +2,147 | 0.04% | 176,401 |
| 2015-10-20 | 2015-10-16 | 1.863 | 94,459 | -6,440 | 0.04% | 176,001 |
| 2015-10-19 | 2015-10-15 | 1.919 | 100,899 | +8,587 | 0.04% | 193,640 |
| 2015-10-16 | 2015-10-14 | 1.919 | 92,312 | -8,587 | 0.03% | 177,160 |
| 2015-10-14 | 2015-10-12 | 1.901 | 100,899 | -4,294 | 0.04% | 191,760 |
| 2015-10-13 | 2015-10-09 | 1.845 | 105,193 | +8,587 | 0.04% | 194,041 |
| 2015-10-12 | 2015-10-08 | 1.845 | 96,606 | -6,440 | 0.04% | 178,201 |
| 2015-10-09 | 2015-10-07 | 1.919 | 103,046 | -12,881 | 0.04% | 197,760 |
| 2015-10-08 | 2015-10-06 | 1.882 | 115,927 | -42,935 | 0.04% | 218,161 |
| 2015-10-07 | 2015-10-05 | 1.919 | 158,862 | +6,440 | 0.06% | 304,879 |
| 2015-10-06 | 2015-10-02 | 1.807 | 152,422 | -2,147 | 0.06% | 275,480 |
| 2015-10-02 | 2015-09-29 | 1.584 | 154,569 | -64,403 | 0.06% | 244,800 |
| 2015-09-30 | 2015-09-25 | 1.733 | 218,972 | +23,614 | 0.08% | 379,439 |
| 2015-09-29 | 2015-09-24 | 1.807 | 195,358 | -6,440 | 0.07% | 353,080 |
| 2015-09-25 | 2015-09-23 | 1.789 | 201,798 | +34,348 | 0.08% | 360,960 |
| 2015-09-24 | 2015-09-22 | 1.919 | 167,450 | -12,880 | 0.06% | 321,361 |
| 2015-09-22 | 2015-09-18 | 1.919 | 180,330 | +15,027 | 0.07% | 346,079 |
| 2015-09-21 | 2015-09-17 | 1.882 | 165,303 | +23,615 | 0.06% | 311,080 |
| 2015-09-18 | 2015-09-16 | 2.050 | 141,688 | +23,615 | 0.05% | 290,400 |
| 2015-09-17 | 2015-09-15 | 2.087 | 118,073 | -40,789 | 0.04% | 246,399 |
| 2015-09-16 | 2015-09-14 | 2.105 | 158,862 | +19,321 | 0.06% | 334,479 |
| 2015-09-15 | 2015-09-11 | 2.385 | 139,541 | +23,614 | 0.05% | 332,799 |
| 2015-09-14 | 2015-09-10 | 2.031 | 115,927 | -15,027 | 0.04% | 235,441 |
| 2015-09-11 | 2015-09-09 | 2.124 | 130,954 | +30,055 | 0.05% | 278,160 |
| 2015-09-10 | 2015-09-08 | 2.236 | 100,899 | 0.04% | 225,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy