History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.630 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.610 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.590 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.670 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.560 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.540 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.580 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.570 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.610 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.630 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.610 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.640 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.650 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.640 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.630 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.650 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.620 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.650 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.660 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.690 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.720 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.720 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.710 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.720 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.710 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.720 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.740 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.760 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.760 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.780 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.770 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.780 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.780 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.810 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.810 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.830 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.830 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.820 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.860 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.870 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.860 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.840 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.860 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.820 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.820 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.820 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.820 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.820 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.820 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.850 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.820 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.860 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.880 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.880 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.880 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.810 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.850 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.880 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.910 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.820 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.800 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.810 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.780 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.830 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.880 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.890 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.890 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.880 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.730 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.670 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.670 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.670 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.670 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.670 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.680 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.700 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.710 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.600 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.590 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.485 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.485 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.440 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.435 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.405 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.400 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.420 | 0 | -368,000 | ||
| 2025-05-08 | 2025-05-06 | 0.430 | 368,000 | -32,000 | 0.02% | 158,240 |
| 2025-05-06 | 2025-04-30 | 0.365 | 400,000 | -128,000 | 0.03% | 146,000 |
| 2025-05-02 | 2025-04-29 | 0.350 | 528,000 | -176,000 | 0.03% | 184,800 |
| 2025-04-29 | 2025-04-25 | 0.315 | 704,000 | -1,328,000 | 0.05% | 221,760 |
| 2025-04-28 | 2025-04-24 | 0.310 | 2,032,000 | -400,000 | 0.13% | 629,920 |
| 2025-04-23 | 2025-04-17 | 0.300 | 2,432,000 | -128,000 | 0.16% | 729,600 |
| 2025-04-09 | 2025-04-07 | 0.198 | 2,560,000 | +112,000 | 0.16% | 506,880 |
| 2025-04-02 | 2025-03-31 | 0.148 | 2,448,000 | +32,000 | 0.16% | 362,304 |
| 2025-03-18 | 2025-03-14 | 0.154 | 2,416,000 | +256,000 | 0.16% | 372,064 |
| 2025-02-10 | 2025-02-06 | 0.166 | 2,160,000 | +160,000 | 0.14% | 358,560 |
| 2025-02-04 | 2025-01-28 | 0.172 | 2,000,000 | +384,000 | 0.13% | 344,000 |
| 2025-02-03 | 2025-01-24 | 0.173 | 1,616,000 | +160,000 | 0.10% | 279,568 |
| 2025-01-24 | 2025-01-22 | 0.166 | 1,456,000 | +176,000 | 0.09% | 241,696 |
| 2025-01-07 | 2025-01-03 | 0.170 | 1,280,000 | +128,000 | 0.08% | 217,600 |
| 2024-12-12 | 2024-12-10 | 0.200 | 1,152,000 | +128,000 | 0.07% | 230,400 |
| 2024-12-10 | 2024-12-06 | 0.195 | 1,024,000 | +144,000 | 0.07% | 199,680 |
| 2024-12-09 | 2024-12-05 | 0.200 | 880,000 | +288,000 | 0.06% | 176,000 |
| 2024-12-06 | 2024-12-04 | 0.208 | 592,000 | +176,000 | 0.04% | 123,136 |
| 2024-12-05 | 2024-12-03 | 0.199 | 416,000 | +16,000 | 0.03% | 82,784 |
| 2024-12-03 | 2024-11-29 | 0.207 | 400,000 | +192,000 | 0.03% | 82,800 |
| 2024-11-29 | 2024-11-27 | 0.202 | 208,000 | +208,000 | 0.01% | 42,016 |
| 2024-11-13 | 2024-11-11 | 0.092 | 0 | -128,000 | ||
| 2024-11-12 | 2024-11-08 | 0.058 | 128,000 | -176,000 | 0.01% | 7,424 |
| 2024-11-11 | 2024-11-07 | 0.056 | 304,000 | -192,000 | 0.02% | 17,024 |
| 2024-10-21 | 2024-10-17 | 0.044 | 496,000 | +128,000 | 0.03% | 21,824 |
| 2024-10-14 | 2024-10-09 | 0.050 | 368,000 | +128,000 | 0.02% | 18,400 |
| 2024-10-09 | 2024-10-07 | 0.054 | 240,000 | +192,000 | 0.02% | 12,960 |
| 2024-10-08 | 2024-10-04 | 0.054 | 48,000 | +48,000 | 0.00% | 2,592 |
| 2023-05-24 | 2023-05-22 | 0.237 | 0 | -64,000 | ||
| 2023-05-23 | 2023-05-19 | 0.216 | 64,000 | -32,000 | 0.00% | 13,824 |
| 2023-05-22 | 2023-05-18 | 0.209 | 96,000 | +16,000 | 0.01% | 20,064 |
| 2023-05-19 | 2023-05-17 | 0.210 | 80,000 | +80,000 | 0.01% | 16,800 |
| 2020-11-20 | 2020-11-18 | 3.018 | 0 | -17,174 | ||
| 2020-11-12 | 2020-11-10 | 3.112 | 17,174 | +17,174 | 0.01% | 53,439 |
| 2018-03-06 | 2018-03-02 | 1.528 | 0 | -4,294 | ||
| 2018-02-26 | 2018-02-22 | 2.180 | 4,294 | +4,294 | 0.00% | 9,361 |
| 2017-11-13 | 2017-11-09 | 2.404 | 0 | -49,376 | ||
| 2017-11-09 | 2017-11-07 | 2.404 | 49,376 | -27,908 | 0.02% | 118,680 |
| 2017-11-08 | 2017-11-06 | 2.422 | 77,284 | +17,174 | 0.03% | 187,199 |
| 2017-11-07 | 2017-11-03 | 2.348 | 60,110 | -47,229 | 0.02% | 141,120 |
| 2017-11-06 | 2017-11-02 | 2.385 | 107,339 | -120,221 | 0.04% | 255,999 |
| 2017-11-03 | 2017-11-01 | 2.404 | 227,560 | -762,110 | 0.08% | 546,961 |
| 2017-11-02 | 2017-10-31 | 2.609 | 989,670 | -64,403 | 0.37% | 2,581,601 |
| 2017-10-31 | 2017-10-27 | 2.273 | 1,054,073 | -105,193 | 0.39% | 2,396,079 |
| 2017-10-18 | 2017-10-16 | 2.366 | 1,159,266 | -64,404 | 0.43% | 2,743,200 |
| 2017-10-12 | 2017-10-10 | 2.310 | 1,223,670 | +2,147 | 0.46% | 2,827,201 |
| 2017-10-11 | 2017-10-09 | 2.236 | 1,221,523 | -25,761 | 0.46% | 2,731,200 |
| 2017-10-10 | 2017-10-06 | 2.329 | 1,247,284 | -60,110 | 0.46% | 2,904,999 |
| 2017-10-03 | 2017-09-28 | 2.366 | 1,307,394 | +2,146 | 0.49% | 3,093,719 |
| 2017-09-27 | 2017-09-25 | 2.292 | 1,305,248 | +8,587 | 0.49% | 2,991,361 |
| 2017-09-22 | 2017-09-20 | 2.329 | 1,296,661 | -109,486 | 0.48% | 3,020,001 |
| 2017-09-20 | 2017-09-18 | 2.255 | 1,406,147 | -10,734 | 0.52% | 3,170,200 |
| 2017-09-07 | 2017-09-05 | 2.385 | 1,416,881 | -199,651 | 0.53% | 3,379,201 |
| 2017-09-05 | 2017-09-01 | 2.348 | 1,616,532 | -96,606 | 0.60% | 3,795,120 |
| 2017-09-04 | 2017-08-31 | 2.310 | 1,713,138 | +2,147 | 0.64% | 3,958,081 |
| 2017-08-25 | 2017-08-22 | 2.217 | 1,710,991 | +8,587 | 0.64% | 3,793,720 |
| 2017-08-03 | 2017-08-01 | 2.273 | 1,702,404 | -25,761 | 0.63% | 3,869,841 |
| 2017-07-18 | 2017-07-14 | 2.497 | 1,728,165 | -27,908 | 0.64% | 4,314,800 |
| 2017-07-17 | 2017-07-13 | 2.515 | 1,756,073 | -10,734 | 0.65% | 4,417,199 |
| 2017-07-04 | 2017-06-30 | 2.404 | 1,766,807 | -6,441 | 0.66% | 4,246,679 |
| 2017-06-29 | 2017-06-27 | 2.385 | 1,773,248 | +17,175 | 0.66% | 4,229,121 |
| 2017-06-27 | 2017-06-23 | 2.161 | 1,756,073 | +12,880 | 0.65% | 3,795,519 |
| 2017-06-21 | 2017-06-19 | 2.236 | 1,743,193 | +17,175 | 0.65% | 3,897,601 |
| 2017-06-13 | 2017-06-09 | 2.068 | 1,726,018 | +2,146 | 0.64% | 3,569,759 |
| 2017-06-08 | 2017-06-06 | 2.124 | 1,723,872 | +6,441 | 0.64% | 3,661,681 |
| 2017-06-06 | 2017-06-02 | 2.199 | 1,717,431 | +6,440 | 0.64% | 3,776,000 |
| 2017-06-05 | 2017-06-01 | 2.180 | 1,710,991 | +8,587 | 0.64% | 3,729,960 |
| 2017-06-02 | 2017-05-31 | 2.273 | 1,702,404 | +36,496 | 0.63% | 3,869,841 |
| 2017-05-31 | 2017-05-26 | 2.124 | 1,665,908 | +8,587 | 0.62% | 3,538,559 |
| 2017-05-29 | 2017-05-25 | 2.068 | 1,657,321 | +25,761 | 0.62% | 3,427,680 |
| 2017-05-26 | 2017-05-24 | 2.161 | 1,631,560 | +42,936 | 0.61% | 3,526,401 |
| 2017-05-25 | 2017-05-23 | 2.236 | 1,588,624 | +42,936 | 0.59% | 3,552,000 |
| 2017-05-24 | 2017-05-22 | 2.329 | 1,545,688 | +45,082 | 0.58% | 3,600,000 |
| 2017-05-23 | 2017-05-19 | 2.366 | 1,500,606 | +55,817 | 0.56% | 3,550,921 |
| 2017-05-22 | 2017-05-18 | 2.273 | 1,444,789 | +53,670 | 0.54% | 3,284,240 |
| 2017-05-17 | 2017-05-15 | 1.901 | 1,391,119 | +107,339 | 0.52% | 2,643,839 |
| 2017-05-12 | 2017-05-10 | 2.385 | 1,283,780 | -21,468 | 0.48% | 3,061,760 |
| 2017-02-14 | 2017-02-10 | 2.963 | 1,305,248 | +478,734 | 0.49% | 3,866,881 |
| 2017-02-13 | 2017-02-09 | 3.205 | 826,514 | -40,789 | 0.31% | 2,648,801 |
| 2017-02-09 | 2017-02-07 | 3.205 | 867,303 | +45,083 | 0.32% | 2,779,521 |
| 2017-02-08 | 2017-02-06 | 3.205 | 822,220 | +214,679 | 0.31% | 2,635,039 |
| 2017-02-07 | 2017-02-03 | 3.205 | 607,541 | +107,339 | 0.23% | 1,947,039 |
| 2017-02-06 | 2017-02-02 | 3.223 | 500,202 | +66,551 | 0.19% | 1,612,361 |
| 2017-02-02 | 2017-01-27 | 3.242 | 433,651 | +107,339 | 0.16% | 1,405,919 |
| 2017-01-23 | 2017-01-19 | 3.223 | 326,312 | -268,349 | 0.12% | 1,051,840 |
| 2017-01-12 | 2017-01-10 | 3.223 | 594,661 | +36,496 | 0.22% | 1,916,841 |
| 2017-01-09 | 2017-01-05 | 3.223 | 558,165 | -109,486 | 0.21% | 1,799,200 |
| 2017-01-06 | 2017-01-04 | 3.205 | 667,651 | -15,028 | 0.25% | 2,139,679 |
| 2017-01-05 | 2017-01-03 | 3.223 | 682,679 | +139,541 | 0.25% | 2,200,560 |
| 2017-01-04 | 2016-12-30 | 3.205 | 543,138 | +161,010 | 0.20% | 1,740,641 |
| 2017-01-03 | 2016-12-29 | 3.205 | 382,128 | -590,367 | 0.14% | 1,224,639 |
| 2016-12-30 | 2016-12-28 | 3.186 | 972,495 | -253,322 | 0.36% | 3,098,519 |
| 2016-12-13 | 2016-12-09 | 3.130 | 1,225,817 | +30,056 | 0.46% | 3,837,122 |
| 2016-12-02 | 2016-11-30 | 3.130 | 1,195,761 | +154,568 | 0.45% | 3,743,039 |
| 2016-11-30 | 2016-11-28 | 3.186 | 1,041,193 | -4,293 | 0.39% | 3,317,401 |
| 2016-11-29 | 2016-11-25 | 3.205 | 1,045,486 | -781,431 | 0.39% | 3,350,559 |
| 2016-11-28 | 2016-11-24 | 3.205 | 1,826,917 | -590,367 | 0.68% | 5,854,879 |
| 2016-11-22 | 2016-11-18 | 3.093 | 2,417,284 | -470,147 | 0.90% | 7,476,639 |
| 2016-11-15 | 2016-11-11 | 3.074 | 2,887,431 | -17,175 | 1.08% | 8,876,999 |
| 2016-11-11 | 2016-11-09 | 2.963 | 2,904,606 | +6,441 | 1.08% | 8,605,081 |
| 2016-11-10 | 2016-11-08 | 2.981 | 2,898,165 | +21,468 | 1.08% | 8,640,000 |
| 2016-11-09 | 2016-11-07 | 3.018 | 2,876,697 | +15,027 | 1.07% | 8,683,199 |
| 2016-11-07 | 2016-11-03 | 3.074 | 2,861,670 | -45,082 | 1.07% | 8,797,801 |
| 2016-10-31 | 2016-10-27 | 3.000 | 2,906,752 | +145,981 | 1.08% | 8,719,759 |
| 2016-10-28 | 2016-10-26 | 3.000 | 2,760,771 | +201,799 | 1.03% | 8,281,841 |
| 2016-10-27 | 2016-10-25 | 3.037 | 2,558,972 | -8,588 | 0.95% | 7,771,839 |
| 2016-10-26 | 2016-10-24 | 3.056 | 2,567,560 | +62,257 | 0.96% | 7,845,761 |
| 2016-10-25 | 2016-10-20 | 3.056 | 2,505,303 | -21,468 | 0.93% | 7,655,521 |
| 2016-10-24 | 2016-10-19 | 2.963 | 2,526,771 | -30,055 | 0.94% | 7,485,721 |
| 2016-10-20 | 2016-10-18 | 3.018 | 2,556,826 | +15,028 | 0.95% | 7,717,681 |
| 2016-10-19 | 2016-10-17 | 3.037 | 2,541,798 | -188,918 | 0.95% | 7,719,679 |
| 2016-10-18 | 2016-10-14 | 3.112 | 2,730,716 | +70,844 | 1.02% | 8,496,961 |
| 2016-10-17 | 2016-10-13 | 3.000 | 2,659,872 | +510,936 | 0.99% | 7,979,161 |
| 2016-10-14 | 2016-10-12 | 2.944 | 2,148,936 | +1,977,193 | 0.80% | 6,326,321 |
| 2016-10-03 | 2016-09-29 | 2.627 | 171,743 | +6,440 | 0.06% | 451,200 |
| 2016-09-23 | 2016-09-21 | 2.329 | 165,303 | +150,275 | 0.06% | 385,001 |
| 2016-09-14 | 2016-09-12 | 2.031 | 15,028 | -32,201 | 0.01% | 30,521 |
| 2016-09-05 | 2016-09-01 | 2.087 | 47,229 | +10,734 | 0.02% | 98,559 |
| 2016-08-19 | 2016-08-17 | 1.975 | 36,495 | -27,909 | 0.01% | 72,079 |
| 2016-08-10 | 2016-08-08 | 1.919 | 64,404 | +4,294 | 0.02% | 123,601 |
| 2016-08-03 | 2016-07-29 | 1.807 | 60,110 | -12,881 | 0.02% | 108,640 |
| 2016-08-01 | 2016-07-28 | 1.807 | 72,991 | -4,293 | 0.03% | 131,920 |
| 2016-07-25 | 2016-07-21 | 1.919 | 77,284 | +17,174 | 0.03% | 148,319 |
| 2016-07-22 | 2016-07-20 | 1.919 | 60,110 | +27,908 | 0.02% | 115,360 |
| 2016-07-13 | 2016-07-11 | 1.845 | 32,202 | -32,202 | 0.01% | 59,400 |
| 2016-07-07 | 2016-07-05 | 1.882 | 64,404 | +64,404 | 0.02% | 121,201 |
| 2016-06-13 | 2016-06-08 | 2.087 | 0 | -49,376 | ||
| 2016-06-10 | 2016-06-07 | 1.994 | 49,376 | -21,468 | 0.02% | 98,440 |
| 2016-06-02 | 2016-05-31 | 1.919 | 70,844 | -15,028 | 0.03% | 135,960 |
| 2016-06-01 | 2016-05-30 | 1.901 | 85,872 | +36,496 | 0.03% | 163,201 |
| 2016-05-31 | 2016-05-27 | 1.919 | 49,376 | -15,028 | 0.02% | 94,760 |
| 2016-05-26 | 2016-05-24 | 1.901 | 64,404 | +15,028 | 0.02% | 122,401 |
| 2016-03-08 | 2016-03-04 | 1.286 | 49,376 | -8,587 | 0.02% | 63,480 |
| 2016-02-03 | 2016-02-01 | 1.342 | 57,963 | -15,028 | 0.02% | 77,760 |
| 2016-01-08 | 2016-01-06 | 1.658 | 72,991 | -10,734 | 0.03% | 121,040 |
| 2015-12-10 | 2015-12-08 | 1.658 | 83,725 | -6,440 | 0.03% | 138,840 |
| 2015-12-04 | 2015-12-02 | 1.640 | 90,165 | +6,440 | 0.03% | 147,840 |
| 2015-11-30 | 2015-11-26 | 1.696 | 83,725 | +6,441 | 0.03% | 141,960 |
| 2015-11-25 | 2015-11-23 | 1.714 | 77,284 | +4,293 | 0.03% | 132,479 |
| 2015-11-18 | 2015-11-16 | 1.733 | 72,991 | -6,440 | 0.03% | 126,480 |
| 2015-11-13 | 2015-11-11 | 1.733 | 79,431 | +4,293 | 0.03% | 137,640 |
| 2015-11-11 | 2015-11-09 | 1.770 | 75,138 | +23,615 | 0.03% | 133,001 |
| 2015-11-10 | 2015-11-06 | 1.882 | 51,523 | -2,147 | 0.02% | 96,960 |
| 2015-11-04 | 2015-11-02 | 1.658 | 53,670 | -8,587 | 0.02% | 89,000 |
| 2015-10-30 | 2015-10-28 | 1.658 | 62,257 | +2,147 | 0.02% | 103,240 |
| 2015-10-27 | 2015-10-23 | 1.751 | 60,110 | +10,734 | 0.02% | 105,280 |
| 2015-10-23 | 2015-10-20 | 1.826 | 49,376 | -17,174 | 0.02% | 90,160 |
| 2015-10-22 | 2015-10-19 | 1.845 | 66,550 | -21,468 | 0.02% | 122,759 |
| 2015-09-30 | 2015-09-25 | 1.733 | 88,018 | -8,588 | 0.03% | 152,519 |
| 2015-09-21 | 2015-09-17 | 1.882 | 96,606 | +8,588 | 0.04% | 181,801 |
| 2015-09-18 | 2015-09-16 | 2.050 | 88,018 | +4,293 | 0.03% | 180,399 |
| 2015-09-17 | 2015-09-15 | 2.087 | 83,725 | +49,376 | 0.03% | 174,720 |
| 2015-09-16 | 2015-09-14 | 2.105 | 34,349 | -4,293 | 0.01% | 72,321 |
| 2015-09-11 | 2015-09-09 | 2.124 | 38,642 | +17,174 | 0.01% | 82,080 |
| 2015-09-10 | 2015-09-08 | 2.236 | 21,468 | 0.01% | 48,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy