History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.620 0 +0
2025-10-09 2025-10-06 0.650 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.610 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.580 0 +0
2025-09-30 2025-09-26 0.580 0 +0
2025-09-29 2025-09-25 0.590 0 +0
2025-09-26 2025-09-24 0.670 0 +0
2025-09-25 2025-09-23 0.670 0 +0
2025-09-24 2025-09-22 0.570 0 +0
2025-09-23 2025-09-19 0.560 0 +0
2025-09-22 2025-09-18 0.540 0 +0
2025-09-19 2025-09-17 0.580 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.610 0 +0
2025-09-16 2025-09-12 0.630 0 +0
2025-09-15 2025-09-11 0.610 0 +0
2025-09-12 2025-09-10 0.630 0 +0
2025-09-11 2025-09-09 0.640 0 +0
2025-09-10 2025-09-08 0.650 0 +0
2025-09-09 2025-09-05 0.640 0 +0
2025-09-08 2025-09-04 0.630 0 +0
2025-09-05 2025-09-03 0.650 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.620 0 +0
2025-09-02 2025-08-29 0.640 0 +0
2025-09-01 2025-08-28 0.650 0 +0
2025-08-29 2025-08-27 0.660 0 +0
2025-08-28 2025-08-26 0.690 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.720 0 +0
2025-08-25 2025-08-21 0.720 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.710 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.720 0 +0
2025-08-15 2025-08-13 0.740 0 +0
2025-08-14 2025-08-12 0.740 0 +0
2025-08-13 2025-08-11 0.760 0 +0
2025-08-12 2025-08-08 0.760 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.760 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.780 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.810 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.830 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.830 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.820 0 +0
2025-07-23 2025-07-21 0.800 0 +0
2025-07-22 2025-07-18 0.870 0 +0
2025-07-21 2025-07-17 0.860 0 +0
2025-07-18 2025-07-16 0.870 0 +0
2025-07-17 2025-07-15 0.860 0 +0
2025-07-16 2025-07-14 0.840 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.860 0 +0
2025-07-11 2025-07-09 0.820 0 +0
2025-07-10 2025-07-08 0.820 0 +0
2025-07-09 2025-07-07 0.820 0 +0
2025-07-08 2025-07-04 0.820 0 +0
2025-07-07 2025-07-03 0.820 0 +0
2025-07-04 2025-07-02 0.820 0 +0
2025-07-03 2025-06-30 0.850 0 +0
2025-07-02 2025-06-27 0.820 0 +0
2025-06-30 2025-06-26 0.860 0 +0
2025-06-27 2025-06-25 0.880 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.880 0 +0
2025-06-24 2025-06-20 0.880 0 +0
2025-06-23 2025-06-19 0.810 0 +0
2025-06-20 2025-06-18 0.850 0 +0
2025-06-19 2025-06-17 0.880 0 +0
2025-06-18 2025-06-16 0.910 0 +0
2025-06-17 2025-06-13 0.820 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.810 0 +0
2025-06-12 2025-06-10 0.780 0 +0
2025-06-11 2025-06-09 0.830 0 +0
2025-06-10 2025-06-06 0.880 0 +0
2025-06-09 2025-06-05 0.890 0 +0
2025-06-06 2025-06-04 0.890 0 +0
2025-06-05 2025-06-03 0.880 0 +0
2025-06-04 2025-06-02 0.730 0 +0
2025-06-03 2025-05-30 0.670 0 +0
2025-06-02 2025-05-29 0.670 0 +0
2025-05-30 2025-05-28 0.670 0 +0
2025-05-29 2025-05-27 0.670 0 +0
2025-05-28 2025-05-26 0.670 0 +0
2025-05-27 2025-05-23 0.680 0 +0
2025-05-26 2025-05-22 0.700 0 +0
2025-05-23 2025-05-21 0.710 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.590 0 +0
2025-05-20 2025-05-16 0.485 0 +0
2025-05-19 2025-05-15 0.485 0 +0
2025-05-16 2025-05-14 0.440 0 +0
2025-05-15 2025-05-13 0.435 0 +0
2025-05-14 2025-05-12 0.405 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.420 0 +0
2025-05-08 2025-05-06 0.430 0 +0
2025-05-07 2025-05-02 0.400 0 +0
2025-05-06 2025-04-30 0.365 0 +0
2025-05-02 2025-04-29 0.350 0 +0
2025-04-30 2025-04-28 0.330 0 +0
2025-04-29 2025-04-25 0.315 0 +0
2025-04-28 2025-04-24 0.310 0 +0
2025-04-25 2025-04-23 0.310 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.300 0 +0
2025-04-22 2025-04-16 0.275 0 +0
2025-04-17 2025-04-15 0.275 0 +0
2025-04-16 2025-04-14 0.280 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.280 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.229 0 +0
2025-04-09 2025-04-07 0.198 0 +0
2025-04-08 2025-04-03 0.202 0 +0
2025-04-07 2025-04-02 0.192 0 +0
2025-04-03 2025-04-01 0.152 0 +0
2025-04-02 2025-03-31 0.148 0 +0
2025-04-01 2025-03-28 0.145 0 +0
2025-03-31 2025-03-27 0.145 0 +0
2025-03-28 2025-03-26 0.149 0 +0
2025-03-27 2025-03-25 0.149 0 +0
2025-03-26 2025-03-24 0.150 0 +0
2025-03-25 2025-03-21 0.150 0 +0
2025-03-24 2025-03-20 0.150 0 +0
2025-03-21 2025-03-19 0.151 0 +0
2025-03-20 2025-03-18 0.151 0 +0
2025-03-19 2025-03-17 0.152 0 +0
2025-03-18 2025-03-14 0.154 0 +0
2025-03-17 2025-03-13 0.150 0 +0
2025-03-14 2025-03-12 0.150 0 +0
2025-03-13 2025-03-11 0.152 0 +0
2025-03-12 2025-03-10 0.153 0 +0
2025-03-11 2025-03-07 0.155 0 +0
2025-03-10 2025-03-06 0.152 0 +0
2025-03-07 2025-03-05 0.160 0 +0
2025-03-06 2025-03-04 0.161 0 +0
2025-03-05 2025-03-03 0.152 0 +0
2025-03-04 2025-02-28 0.165 0 +0
2025-03-03 2025-02-27 0.164 0 +0
2025-02-28 2025-02-26 0.163 0 +0
2025-02-27 2025-02-25 0.170 0 +0
2025-02-26 2025-02-24 0.170 0 +0
2025-02-25 2025-02-21 0.165 0 +0
2025-02-24 2025-02-20 0.156 0 +0
2025-02-21 2025-02-19 0.152 0 +0
2025-02-20 2025-02-18 0.154 0 +0
2025-02-19 2025-02-17 0.156 0 +0
2025-02-18 2025-02-14 0.158 0 +0
2025-02-17 2025-02-13 0.158 0 +0
2025-02-14 2025-02-12 0.161 0 +0
2025-02-13 2025-02-11 0.164 0 +0
2025-02-12 2025-02-10 0.160 0 +0
2025-02-11 2025-02-07 0.166 0 +0
2025-02-10 2025-02-06 0.166 0 +0
2025-02-07 2025-02-05 0.160 0 +0
2025-02-06 2025-02-04 0.158 0 +0
2025-02-05 2025-02-03 0.167 0 +0
2025-02-04 2025-01-28 0.172 0 +0
2025-02-03 2025-01-24 0.173 0 +0
2025-01-27 2025-01-23 0.166 0 +0
2025-01-24 2025-01-22 0.166 0 +0
2025-01-23 2025-01-21 0.163 0 +0
2025-01-22 2025-01-20 0.135 0 +0
2025-01-21 2025-01-17 0.133 0 +0
2025-01-20 2025-01-16 0.139 0 +0
2025-01-17 2025-01-15 0.164 0 +0
2025-01-16 2025-01-14 0.166 0 +0
2025-01-15 2025-01-13 0.166 0 +0
2025-01-14 2025-01-10 0.164 0 +0
2025-01-13 2025-01-09 0.168 0 +0
2025-01-10 2025-01-08 0.168 0 +0
2025-01-09 2025-01-07 0.172 0 +0
2025-01-08 2025-01-06 0.171 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.159 0 +0
2025-01-03 2024-12-31 0.150 0 +0
2025-01-02 2024-12-27 0.172 0 +0
2024-12-30 2024-12-24 0.180 0 +0
2024-12-27 2024-12-20 0.182 0 +0
2024-12-23 2024-12-19 0.183 0 +0
2024-12-20 2024-12-18 0.194 0 +0
2024-12-19 2024-12-17 0.199 0 +0
2024-12-18 2024-12-16 0.190 0 +0
2024-12-17 2024-12-13 0.200 0 +0
2024-12-16 2024-12-12 0.199 0 +0
2024-12-13 2024-12-11 0.200 0 +0
2024-12-12 2024-12-10 0.200 0 +0
2024-12-11 2024-12-09 0.200 0 +0
2024-12-10 2024-12-06 0.195 0 +0
2024-12-09 2024-12-05 0.200 0 +0
2024-12-06 2024-12-04 0.208 0 +0
2024-12-05 2024-12-03 0.199 0 +0
2024-12-04 2024-12-02 0.208 0 +0
2024-12-03 2024-11-29 0.207 0 +0
2024-12-02 2024-11-28 0.193 0 +0
2024-11-29 2024-11-27 0.202 0 +0
2024-11-28 2024-11-26 0.204 0 +0
2024-11-27 2024-11-25 0.208 0 +0
2024-11-26 2024-11-22 0.188 0 +0
2024-11-25 2024-11-21 0.181 0 +0
2024-11-22 2024-11-20 0.220 0 +0
2024-11-21 2024-11-19 0.239 0 +0
2024-11-20 2024-11-18 0.249 0 +0
2024-11-19 2024-11-15 0.225 0 +0
2024-11-18 2024-11-14 0.224 0 -278,000
2024-11-11 2024-11-07 0.056 278,000 -32,000 0.02% 15,568
2024-11-07 2024-11-05 0.047 310,000 -16,000 0.02% 14,570
2024-11-06 2024-11-04 0.047 326,000 +16,000 0.02% 15,322
2024-11-05 2024-11-01 0.044 310,000 -16,000 0.02% 13,640
2024-11-04 2024-10-31 0.043 326,000 +16,000 0.02% 14,018
2024-11-01 2024-10-30 0.041 310,000 +16,000 0.02% 12,710
2024-10-31 2024-10-29 0.043 294,000 +16,000 0.02% 12,642
2024-10-21 2024-10-17 0.044 278,000 +16,000 0.02% 12,232
2024-10-17 2024-10-15 0.044 262,000 +16,000 0.02% 11,528
2024-10-15 2024-10-10 0.045 246,000 -16,000 0.02% 11,070
2024-10-10 2024-10-08 0.054 262,000 -48,000 0.02% 14,148
2024-10-09 2024-10-07 0.054 310,000 -48,000 0.02% 16,740
2024-10-08 2024-10-04 0.054 358,000 -16,000 0.02% 19,332
2024-10-07 2024-10-03 0.050 374,000 -32,000 0.02% 18,700
2024-10-03 2024-09-30 0.051 406,000 -16,000 0.03% 20,706
2024-09-20 2024-09-17 0.044 422,000 -16,000 0.03% 18,568
2024-09-11 2024-09-09 0.041 438,000 +32,000 0.03% 17,958
2024-09-09 2024-09-04 0.039 406,000 -80,000 0.03% 15,834
2024-09-03 2024-08-30 0.054 486,000 -16,000 0.03% 26,244
2024-08-28 2024-08-26 0.058 502,000 -16,000 0.03% 29,116
2024-08-27 2024-08-23 0.060 518,000 -16,000 0.03% 31,080
2024-08-22 2024-08-20 0.066 534,000 -16,000 0.03% 35,244
2024-08-21 2024-08-19 0.064 550,000 -16,000 0.04% 35,200
2024-08-14 2024-08-12 0.061 566,000 -32,000 0.04% 34,526
2024-08-08 2024-08-06 0.070 598,000 -16,000 0.04% 41,860
2024-08-05 2024-08-01 0.071 614,000 -16,000 0.04% 43,594
2024-07-19 2024-07-17 0.080 630,000 +256,000 0.04% 50,400
2024-07-18 2024-07-16 0.074 374,000 +16,000 0.02% 27,676
2024-07-16 2024-07-12 0.068 358,000 -16,000 0.02% 24,344
2024-07-15 2024-07-11 0.076 374,000 -32,000 0.02% 28,424
2024-07-12 2024-07-10 0.070 406,000 +192,000 0.03% 28,420
2024-07-11 2024-07-09 0.061 214,000 +16,000 0.01% 13,054
2024-05-23 2024-05-21 0.072 198,000 -16,000 0.01% 14,256
2024-05-22 2024-05-20 0.071 214,000 -16,000 0.01% 15,194
2024-05-08 2024-05-06 0.071 230,000 -16,000 0.01% 16,330
2024-05-06 2024-05-02 0.078 246,000 -16,000 0.02% 19,188
2024-05-03 2024-04-30 0.079 262,000 +16,000 0.02% 20,698
2024-04-29 2024-04-25 0.077 246,000 -16,000 0.02% 18,942
2024-04-26 2024-04-24 0.079 262,000 +16,000 0.02% 20,698
2024-04-24 2024-04-22 0.067 246,000 +16,000 0.02% 16,482
2024-04-23 2024-04-19 0.058 230,000 +16,000 0.01% 13,340
2024-04-18 2024-04-16 0.067 214,000 +16,000 0.01% 14,338
2024-04-08 2024-04-03 0.075 198,000 -32,000 0.01% 14,850
2024-04-05 2024-04-02 0.070 230,000 -48,000 0.01% 16,100
2024-04-03 2024-03-28 0.082 278,000 -16,000 0.02% 22,796
2024-04-02 2024-03-27 0.083 294,000 -32,000 0.02% 24,402
2024-03-28 2024-03-26 0.080 326,000 -16,000 0.03% 26,080
2024-03-27 2024-03-25 0.086 342,000 -32,000 0.03% 29,412
2024-03-25 2024-03-21 0.088 374,000 -64,000 0.03% 32,912
2024-03-22 2024-03-20 0.098 438,000 +16,000 0.03% 42,924
2024-03-20 2024-03-18 0.102 422,000 -16,000 0.03% 43,044
2024-03-19 2024-03-15 0.087 438,000 +144,000 0.03% 38,106
2024-03-18 2024-03-14 0.103 294,000 +32,000 0.02% 30,282
2024-03-15 2024-03-13 0.108 262,000 +32,000 0.02% 28,296
2024-03-14 2024-03-12 0.111 230,000 +16,000 0.02% 25,530
2024-03-13 2024-03-11 0.110 214,000 +48,000 0.02% 23,540
2024-03-01 2024-02-28 0.113 166,000 -16,000 0.01% 18,758
2024-02-28 2024-02-26 0.119 182,000 +16,000 0.01% 21,658
2024-02-27 2024-02-23 0.119 166,000 -64,000 0.01% 19,754
2024-02-21 2024-02-19 0.105 230,000 +64,000 0.02% 24,150
2024-02-15 2024-02-09 0.110 166,000 -16,000 0.01% 18,260
2024-02-05 2024-02-01 0.121 182,000 -16,000 0.01% 22,022
2024-01-26 2024-01-24 0.132 198,000 -16,000 0.02% 26,136
2024-01-24 2024-01-22 0.130 214,000 -448,000 0.02% 27,820
2024-01-23 2024-01-19 0.126 662,000 -160,000 0.05% 83,412
2024-01-22 2024-01-18 0.124 822,000 -64,000 0.06% 101,928
2024-01-19 2024-01-17 0.124 886,000 -64,000 0.07% 109,864
2024-01-18 2024-01-16 0.130 950,000 +640,000 0.07% 123,500
2024-01-17 2024-01-15 0.107 310,000 -32,000 0.02% 33,170
2024-01-12 2024-01-10 0.086 342,000 -16,000 0.03% 29,412
2024-01-11 2024-01-09 0.090 358,000 -16,000 0.03% 32,220
2024-01-04 2024-01-02 0.084 374,000 +64,000 0.03% 31,416
2023-12-29 2023-12-27 0.083 310,000 +48,000 0.02% 25,730
2023-12-27 2023-12-21 0.082 262,000 +48,000 0.02% 21,484
2023-12-21 2023-12-19 0.090 214,000 +16,000 0.02% 19,260
2023-12-20 2023-12-18 0.094 198,000 +32,000 0.02% 18,612
2023-12-18 2023-12-14 0.122 166,000 +32,000 0.01% 20,252
2023-12-15 2023-12-13 0.118 134,000 +16,000 0.01% 15,812
2023-12-13 2023-12-11 0.128 118,000 +16,000 0.01% 15,104
2023-12-12 2023-12-08 0.120 102,000 +16,000 0.01% 12,240
2023-12-07 2023-12-05 0.113 86,000 +16,000 0.01% 9,718
2023-12-06 2023-12-04 0.113 70,000 +48,000 0.01% 7,910
2023-11-28 2023-11-24 0.130 22,000 +16,000 0.00% 2,860
2023-11-23 2023-11-21 0.136 6,000 -16,000 0.00% 816
2023-09-07 2023-09-05 0.195 22,000 +16,000 0.00% 4,290
2023-08-04 2023-08-02 0.209 6,000 -16,000 0.00% 1,254
2023-08-02 2023-07-31 0.218 22,000 -16,000 0.00% 4,796
2023-07-28 2023-07-26 0.223 38,000 -16,000 0.00% 8,474
2023-07-12 2023-07-10 0.213 54,000 -16,000 0.00% 11,502
2023-07-10 2023-07-06 0.220 70,000 -16,000 0.01% 15,400
2023-07-06 2023-07-04 0.232 86,000 -32,000 0.01% 19,952
2023-07-05 2023-07-03 0.242 118,000 +32,000 0.01% 28,556
2023-07-04 2023-06-30 0.246 86,000 -16,000 0.01% 21,156
2023-07-03 2023-06-29 0.245 102,000 +16,000 0.01% 24,990
2023-06-29 2023-06-27 0.249 86,000 -16,000 0.01% 21,414
2023-06-28 2023-06-26 0.248 102,000 +16,000 0.01% 25,296
2023-06-27 2023-06-23 0.248 86,000 -16,000 0.01% 21,328
2023-06-23 2023-06-20 0.270 102,000 +48,000 0.01% 27,540
2023-06-21 2023-06-19 0.280 54,000 +48,000 0.00% 15,120
2023-06-20 2023-06-16 0.285 6,000 -336,000 0.00% 1,710
2023-06-19 2023-06-15 0.255 342,000 -16,000 0.03% 87,210
2023-06-16 2023-06-14 0.250 358,000 -240,000 0.03% 89,500
2023-06-15 2023-06-13 0.248 598,000 -80,000 0.05% 148,304
2023-06-14 2023-06-12 0.234 678,000 -64,000 0.05% 158,652
2023-06-13 2023-06-09 0.235 742,000 -16,000 0.06% 174,370
2023-06-12 2023-06-08 0.237 758,000 -48,000 0.06% 179,646
2023-06-09 2023-06-07 0.244 806,000 -112,000 0.06% 196,664
2023-06-08 2023-06-06 0.247 918,000 -32,000 0.07% 226,746
2023-06-07 2023-06-05 0.249 950,000 -32,000 0.07% 236,550
2023-06-05 2023-06-01 0.255 982,000 -304,000 0.08% 250,410
2023-05-31 2023-05-29 0.234 1,286,000 +128,000 0.10% 300,924
2023-05-30 2023-05-25 0.234 1,158,000 -48,000 0.09% 270,972
2023-05-29 2023-05-24 0.225 1,206,000 -272,000 0.09% 271,350
2023-05-25 2023-05-23 0.238 1,478,000 +240,000 0.11% 351,764
2023-05-24 2023-05-22 0.237 1,238,000 -80,000 0.10% 293,406
2023-05-23 2023-05-19 0.216 1,318,000 -176,000 0.10% 284,688
2023-05-22 2023-05-18 0.209 1,494,000 +320,000 0.12% 312,246
2023-05-19 2023-05-17 0.210 1,174,000 +784,000 0.09% 246,540
2023-05-18 2023-05-16 0.195 390,000 -272,000 0.03% 76,050
2023-05-17 2023-05-15 0.162 662,000 -16,000 0.05% 107,244
2023-05-12 2023-05-10 0.166 678,000 -48,000 0.05% 112,548
2023-05-05 2023-05-03 0.167 726,000 -16,000 0.06% 121,242
2023-05-02 2023-04-27 0.167 742,000 -160,000 0.06% 123,914
2023-04-28 2023-04-26 0.165 902,000 -64,000 0.07% 148,830
2023-04-27 2023-04-25 0.176 966,000 +48,000 0.07% 170,016
2023-04-26 2023-04-24 0.186 918,000 +304,000 0.07% 170,748
2023-04-25 2023-04-21 0.166 614,000 -16,000 0.05% 101,924
2023-04-24 2023-04-20 0.164 630,000 -80,000 0.05% 103,320
2023-04-20 2023-04-18 0.178 710,000 -128,000 0.05% 126,380
2023-04-19 2023-04-17 0.195 838,000 -96,000 0.06% 163,410
2023-04-13 2023-04-11 0.204 934,000 -16,000 0.22% 190,536
2023-04-12 2023-04-06 0.212 950,000 +32,000 0.22% 201,400
2023-04-11 2023-04-04 0.216 918,000 +160,000 0.21% 198,288
2023-04-06 2023-04-03 0.210 758,000 +48,000 0.18% 159,180
2023-04-04 2023-03-31 0.195 710,000 +144,000 0.16% 138,450
2023-04-03 2023-03-30 0.191 566,000 +48,000 0.13% 108,106
2023-03-30 2023-03-28 0.194 518,000 +48,000 0.12% 100,492
2023-03-29 2023-03-27 0.190 470,000 +32,000 0.11% 89,300
2023-03-28 2023-03-24 0.182 438,000 +16,000 0.10% 79,716
2023-03-27 2023-03-23 0.177 422,000 +144,000 0.10% 74,694
2023-03-24 2023-03-22 0.164 278,000 +144,000 0.06% 45,592
2023-03-22 2023-03-20 0.143 134,000 -32,000 0.03% 19,162
2023-03-16 2023-03-14 0.150 166,000 +16,000 0.04% 24,900
2023-03-14 2023-03-10 0.150 150,000 +48,000 0.03% 22,500
2023-03-10 2023-03-08 0.155 102,000 -48,000 0.02% 15,810
2023-03-09 2023-03-07 0.154 150,000 -16,000 0.03% 23,100
2023-03-08 2023-03-06 0.155 166,000 -16,000 0.04% 25,730
2023-03-07 2023-03-03 0.163 182,000 -2,000 0.04% 29,666
2023-03-06 2023-03-02 0.144 184,000 +2,000 0.04% 26,496
2023-02-21 2023-02-17 0.150 182,000 -2,000 0.04% 27,300
2023-02-17 2023-02-15 0.145 184,000 +12,581 0.04% 26,741
2023-02-16 2023-02-14 0.140 171,419 -26,086 0.04% 23,955
2023-02-09 2023-02-07 0.143 197,505 -2,146 0.04% 28,336
2023-02-07 2023-02-03 0.136 199,651 -4,294 0.04% 27,156
2023-02-01 2023-01-30 0.143 203,945 -19,321 0.04% 29,260
2023-01-16 2023-01-12 0.147 223,266 -6,440 0.05% 32,864
2023-01-05 2023-01-03 0.142 229,706 -17,175 0.05% 32,528
2022-12-20 2022-12-16 0.162 246,881 +2,147 0.05% 40,020
2022-12-16 2022-12-14 0.173 244,734 +30,055 0.05% 42,408
2022-12-14 2022-12-12 0.177 214,679 -4,293 0.05% 38,000
2022-12-13 2022-12-09 0.157 218,972 +193,211 0.05% 34,272
2022-12-12 2022-12-08 0.160 25,761 +23,614 0.01% 4,128
2022-12-09 2022-12-07 0.151 2,147 -45,082 0.00% 324
2022-12-07 2022-12-05 0.160 47,229 -4,294 0.01% 7,568
2022-12-06 2022-12-02 0.140 51,523 +38,642 0.01% 7,200
2022-12-02 2022-11-30 0.164 12,881 -4,293 0.00% 2,112
2022-11-24 2022-11-22 0.160 17,174 +12,880 0.00% 2,752
2022-10-27 2022-10-25 0.179 4,294 -77,284 0.00% 768
2022-10-25 2022-10-21 0.170 81,578 -8,587 0.02% 13,832
2022-10-21 2022-10-19 0.186 90,165 +2,147 0.02% 16,800
2022-10-20 2022-10-18 0.190 88,018 +2,146 0.02% 16,728
2022-10-19 2022-10-17 0.190 85,872 +36,496 0.02% 16,320
2022-10-18 2022-10-14 0.201 49,376 -8,587 0.01% 9,936
2022-10-17 2022-10-13 0.198 57,963 -34,349 0.01% 11,448
2022-10-13 2022-10-11 0.184 92,312 -19,321 0.02% 17,028
2022-10-12 2022-10-10 0.179 111,633 -25,761 0.02% 19,968
2022-10-05 2022-09-30 0.179 137,394 -2,147 0.03% 24,576
2022-10-03 2022-09-29 0.179 139,541 -8,587 0.03% 24,960
2022-09-23 2022-09-21 0.194 148,128 -6,441 0.03% 28,704
2022-09-13 2022-09-08 0.216 154,569 +27,908 0.03% 33,408
2022-09-09 2022-09-07 0.216 126,661 -25,761 0.03% 27,376
2022-09-05 2022-09-01 0.227 152,422 -17,174 0.03% 34,648
2022-09-02 2022-08-31 0.214 169,596 -2,147 0.04% 36,340
2022-09-01 2022-08-30 0.216 171,743 -4,294 0.04% 37,120
2022-08-30 2022-08-26 0.225 176,037 -34,348 0.04% 39,688
2022-08-29 2022-08-25 0.198 210,385 -4,294 0.05% 41,552
2022-08-26 2022-08-24 0.198 214,679 -23,615 0.05% 42,400
2022-08-25 2022-08-23 0.214 238,294 +2,147 0.05% 51,060
2022-08-23 2022-08-19 0.214 236,147 -8,587 0.05% 50,600
2022-08-22 2022-08-18 0.216 244,734 +6,440 0.05% 52,896
2022-08-19 2022-08-17 0.225 238,294 -564,605 0.05% 53,724
2022-08-18 2022-08-16 0.211 802,899 -2,147 0.17% 169,048
2022-08-17 2022-08-15 0.211 805,046 -6,440 0.17% 169,500
2022-08-16 2022-08-12 0.220 811,486 -6,441 0.17% 178,416
2022-08-15 2022-08-11 0.220 817,927 -17,174 0.18% 179,832
2022-08-12 2022-08-10 0.220 835,101 -55,816 0.18% 183,608
2022-08-11 2022-08-09 0.211 890,917 +890,917 0.19% 187,580
2022-08-09 2022-08-05 0.298 0 -2,147
2022-08-08 2022-08-04 0.434 2,147 +2,147 0.00% 932
2022-08-05 2022-08-03 0.559 0 -8,587
2022-08-04 2022-08-02 0.300 8,587 -4,294 0.00% 2,576
2022-08-03 2022-08-01 0.322 12,881 -2,147 0.00% 4,152
2022-08-01 2022-07-28 0.307 15,028 -12,880 0.00% 4,620
2022-07-28 2022-07-26 0.341 27,908 +27,908 0.01% 9,516
2022-07-26 2022-07-22 0.335 0 -2,147
2022-07-25 2022-07-21 0.259 2,147 -6,440 0.00% 556
2022-07-22 2022-07-20 0.266 8,587 +6,440 0.00% 2,288
2022-07-18 2022-07-14 0.279 2,147 -2,147 0.00% 600
2022-07-13 2022-07-11 0.293 4,294 -216,825 0.00% 1,256
2022-07-12 2022-07-08 0.307 221,119 +120,220 0.06% 67,980
2022-07-11 2022-07-07 0.326 100,899 -25,762 0.03% 32,900
2022-07-08 2022-07-06 0.339 126,661 +124,514 0.03% 42,952
2022-07-04 2022-06-29 0.429 2,147 -2,147 0.00% 920
2022-06-30 2022-06-28 0.429 4,294 +2,147 0.00% 1,840
2022-06-28 2022-06-24 0.466 2,147 -2,147 0.00% 1,000
2022-06-27 2022-06-23 0.466 4,294 +2,147 0.00% 2,000
2022-06-23 2022-06-21 0.462 2,147 +2,147 0.00% 992
2022-06-16 2022-06-14 0.466 0 -8,587
2022-06-14 2022-06-10 0.466 8,587 +6,440 0.00% 4,000
2022-06-09 2022-06-07 0.494 2,147 -6,440 0.00% 1,060
2022-06-08 2022-06-06 0.512 8,587 -6,441 0.00% 4,400
2022-06-06 2022-06-01 0.503 15,028 +15,028 0.00% 7,560
2020-11-30 2020-11-26 2.590 0 -2,147
2020-11-20 2020-11-18 3.018 2,147 -2,147 0.00% 6,481
2020-11-16 2020-11-12 2.534 4,294 -2,146 0.00% 10,881
2020-05-21 2020-05-19 2.199 6,440 +2,146 0.00% 14,159
2020-04-24 2020-04-22 2.087 4,294 +2,147 0.00% 8,961
2020-01-30 2020-01-24 2.255 2,147 +2,147 0.00% 4,840
2018-09-07 2018-09-05 1.677 0 -2,147
2018-09-05 2018-09-03 1.733 2,147 -4,293 0.00% 3,720
2018-09-04 2018-08-31 1.696 6,440 -4,294 0.00% 10,919
2018-08-10 2018-08-08 1.677 10,734 -2,147 0.00% 18,000
2018-08-09 2018-08-07 1.658 12,881 -2,147 0.00% 21,360
2018-02-02 2018-01-31 2.627 15,028 +2,147 0.01% 39,481
2018-01-22 2018-01-18 2.609 12,881 +4,294 0.00% 33,601
2018-01-05 2018-01-03 2.851 8,587 +2,147 0.00% 24,480
2017-12-20 2017-12-18 2.720 6,440 +4,293 0.00% 17,519
2017-12-15 2017-12-13 2.478 2,147 +2,147 0.00% 5,321
2017-02-07 2017-02-03 3.205 0 -208,239
2017-02-06 2017-02-02 3.223 208,239 -6,440 0.08% 671,242
2017-01-25 2017-01-23 3.223 214,679 +4,294 0.08% 692,000
2017-01-12 2017-01-10 3.223 210,385 -42,936 0.08% 678,159
2017-01-11 2017-01-09 3.223 253,321 +45,082 0.09% 816,560
2017-01-10 2017-01-06 3.223 208,239 -21,467 0.08% 671,242
2017-01-06 2017-01-04 3.205 229,706 +34,348 0.09% 736,159
2017-01-04 2016-12-30 3.205 195,358 -96,605 0.07% 626,081
2017-01-03 2016-12-29 3.205 291,963 +17,174 0.11% 935,679
2016-12-16 2016-12-14 3.093 274,789 +17,174 0.10% 849,920
2016-12-07 2016-12-05 3.130 257,615 +17,175 0.10% 806,401
2016-11-28 2016-11-24 3.205 240,440 +8,587 0.09% 770,559
2016-11-25 2016-11-23 3.149 231,853 +4,293 0.09% 730,079
2016-11-24 2016-11-22 3.112 227,560 +12,881 0.08% 708,081
2016-11-22 2016-11-18 3.093 214,679 +45,083 0.08% 664,000
2016-11-21 2016-11-17 3.093 169,596 +15,027 0.06% 524,559
2016-11-17 2016-11-15 3.093 154,569 +12,881 0.06% 478,081
2016-11-15 2016-11-11 3.074 141,688 +15,027 0.05% 435,600
2016-11-14 2016-11-10 3.018 126,661 +19,322 0.05% 382,321
2016-11-11 2016-11-09 2.963 107,339 +4,293 0.04% 317,999
2016-11-08 2016-11-04 3.056 103,046 +2,147 0.04% 314,880
2016-11-07 2016-11-03 3.074 100,899 +15,027 0.04% 310,200
2016-11-04 2016-11-02 2.981 85,872 +10,734 0.03% 256,001
2016-11-03 2016-11-01 2.981 75,138 +27,909 0.03% 224,001
2016-11-02 2016-10-31 2.981 47,229 +6,440 0.02% 140,799
2016-11-01 2016-10-28 2.981 40,789 +6,440 0.02% 121,600
2016-10-31 2016-10-27 3.000 34,349 +10,734 0.01% 103,041
2016-10-28 2016-10-26 3.000 23,615 +6,441 0.01% 70,841
2016-10-27 2016-10-25 3.037 17,174 +6,440 0.01% 52,159
2016-10-26 2016-10-24 3.056 10,734 +10,734 0.00% 32,800
2015-09-10 2015-09-08 2.236 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top