History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 136,928,000 | +0 | 7.34% | 82,156,800 |
| 2025-10-13 | 2025-10-09 | 0.600 | 136,928,000 | +0 | 7.34% | 82,156,800 |
| 2025-10-10 | 2025-10-08 | 0.620 | 136,928,000 | +400,000 | 7.34% | 84,895,360 |
| 2025-10-09 | 2025-10-06 | 0.650 | 136,528,000 | +144,000 | 7.32% | 88,743,200 |
| 2025-10-08 | 2025-10-03 | 0.630 | 136,384,000 | +272,000 | 7.31% | 85,921,920 |
| 2025-10-06 | 2025-10-02 | 0.610 | 136,112,000 | +272,000 | 7.29% | 83,028,320 |
| 2025-10-03 | 2025-09-30 | 0.600 | 135,840,000 | -496,000 | 7.28% | 81,504,000 |
| 2025-10-02 | 2025-09-29 | 0.580 | 136,336,000 | +10,192,000 | 7.31% | 79,074,880 |
| 2025-09-30 | 2025-09-26 | 0.580 | 126,144,000 | +384,000 | 6.76% | 73,163,520 |
| 2025-09-29 | 2025-09-25 | 0.590 | 125,760,000 | +816,000 | 6.74% | 74,198,400 |
| 2025-09-26 | 2025-09-24 | 0.670 | 124,944,000 | +1,104,000 | 6.69% | 83,712,480 |
| 2025-09-25 | 2025-09-23 | 0.670 | 123,840,000 | +16,368,000 | 6.64% | 82,972,800 |
| 2025-09-24 | 2025-09-22 | 0.570 | 107,472,000 | -2,576,000 | 5.76% | 61,259,040 |
| 2025-09-23 | 2025-09-19 | 0.560 | 110,048,000 | -64,000 | 5.90% | 61,626,880 |
| 2025-09-22 | 2025-09-18 | 0.540 | 110,112,000 | +576,000 | 5.90% | 59,460,480 |
| 2025-09-19 | 2025-09-17 | 0.580 | 109,536,000 | +1,168,000 | 5.87% | 63,530,880 |
| 2025-09-18 | 2025-09-16 | 0.570 | 108,368,000 | +80,000 | 5.81% | 61,769,760 |
| 2025-09-17 | 2025-09-15 | 0.610 | 108,288,000 | +688,000 | 5.80% | 66,055,680 |
| 2025-09-16 | 2025-09-12 | 0.630 | 107,600,000 | +7,776,000 | 5.77% | 67,788,000 |
| 2025-09-15 | 2025-09-11 | 0.610 | 99,824,000 | +224,000 | 5.35% | 60,892,640 |
| 2025-09-12 | 2025-09-10 | 0.630 | 99,600,000 | +16,000 | 5.34% | 62,748,000 |
| 2025-09-11 | 2025-09-09 | 0.640 | 99,584,000 | -176,000 | 5.34% | 63,733,760 |
| 2025-09-10 | 2025-09-08 | 0.650 | 99,760,000 | -176,000 | 5.35% | 64,844,000 |
| 2025-09-09 | 2025-09-05 | 0.640 | 99,936,000 | +336,000 | 5.35% | 63,959,040 |
| 2025-09-08 | 2025-09-04 | 0.630 | 99,600,000 | -256,000 | 5.34% | 62,748,000 |
| 2025-09-05 | 2025-09-03 | 0.650 | 99,856,000 | +432,000 | 5.35% | 64,906,400 |
| 2025-09-04 | 2025-09-02 | 0.560 | 99,424,000 | +304,000 | 5.33% | 55,677,440 |
| 2025-09-03 | 2025-09-01 | 0.620 | 99,120,000 | +432,000 | 5.31% | 61,454,400 |
| 2025-09-02 | 2025-08-29 | 0.640 | 98,688,000 | +608,000 | 5.29% | 63,160,320 |
| 2025-09-01 | 2025-08-28 | 0.650 | 98,080,000 | +608,000 | 5.26% | 63,752,000 |
| 2025-08-29 | 2025-08-27 | 0.660 | 97,472,000 | +1,200,000 | 5.22% | 64,331,520 |
| 2025-08-28 | 2025-08-26 | 0.690 | 96,272,000 | +720,000 | 5.16% | 66,427,680 |
| 2025-08-27 | 2025-08-25 | 0.690 | 95,552,000 | +928,000 | 5.12% | 65,930,880 |
| 2025-08-26 | 2025-08-22 | 0.720 | 94,624,000 | +720,000 | 5.07% | 68,129,280 |
| 2025-08-25 | 2025-08-21 | 0.720 | 93,904,000 | +560,000 | 5.03% | 67,610,880 |
| 2025-08-22 | 2025-08-20 | 0.710 | 93,344,000 | +2,288,000 | 5.00% | 66,274,240 |
| 2025-08-21 | 2025-08-19 | 0.720 | 91,056,000 | -512,000 | 4.88% | 65,560,320 |
| 2025-08-20 | 2025-08-18 | 0.710 | 91,568,000 | +304,000 | 4.91% | 65,013,280 |
| 2025-08-19 | 2025-08-15 | 0.700 | 91,264,000 | -23,288,000 | 4.89% | 63,884,800 |
| 2025-08-18 | 2025-08-14 | 0.720 | 114,552,000 | +864,000 | 6.14% | 82,477,440 |
| 2025-08-15 | 2025-08-13 | 0.740 | 113,688,000 | +384,000 | 6.09% | 84,129,120 |
| 2025-08-14 | 2025-08-12 | 0.740 | 113,304,000 | +144,000 | 6.07% | 83,844,960 |
| 2025-08-13 | 2025-08-11 | 0.760 | 113,160,000 | +544,000 | 6.06% | 86,001,600 |
| 2025-08-12 | 2025-08-08 | 0.760 | 112,616,000 | +2,352,000 | 6.03% | 85,588,160 |
| 2025-08-11 | 2025-08-07 | 0.780 | 110,264,000 | +400,000 | 5.91% | 86,005,920 |
| 2025-08-08 | 2025-08-06 | 0.760 | 109,864,000 | +816,000 | 5.89% | 83,496,640 |
| 2025-08-07 | 2025-08-05 | 0.770 | 109,048,000 | +400,000 | 5.84% | 83,966,960 |
| 2025-08-06 | 2025-08-04 | 0.780 | 108,648,000 | +624,000 | 5.82% | 84,745,440 |
| 2025-08-05 | 2025-08-01 | 0.700 | 108,024,000 | +1,504,000 | 5.79% | 75,616,800 |
| 2025-08-04 | 2025-07-31 | 0.780 | 106,520,000 | +592,000 | 5.71% | 83,085,600 |
| 2025-08-01 | 2025-07-30 | 0.810 | 105,928,000 | +144,000 | 5.68% | 85,801,680 |
| 2025-07-31 | 2025-07-29 | 0.810 | 105,784,000 | +240,000 | 5.67% | 85,685,040 |
| 2025-07-30 | 2025-07-28 | 0.830 | 105,544,000 | +448,000 | 5.66% | 87,601,520 |
| 2025-07-29 | 2025-07-25 | 0.830 | 105,096,000 | +1,056,000 | 5.63% | 87,229,680 |
| 2025-07-28 | 2025-07-24 | 0.830 | 104,040,000 | +1,184,000 | 5.57% | 86,353,200 |
| 2025-07-25 | 2025-07-23 | 0.830 | 102,856,000 | +720,000 | 5.51% | 85,370,480 |
| 2025-07-24 | 2025-07-22 | 0.820 | 102,136,000 | +256,000 | 5.47% | 83,751,520 |
| 2025-07-23 | 2025-07-21 | 0.800 | 101,880,000 | +544,000 | 5.46% | 81,504,000 |
| 2025-07-22 | 2025-07-18 | 0.870 | 101,336,000 | +384,000 | 5.43% | 88,162,320 |
| 2025-07-21 | 2025-07-17 | 0.860 | 100,952,000 | +944,000 | 5.41% | 86,818,720 |
| 2025-07-18 | 2025-07-16 | 0.870 | 100,008,000 | +352,000 | 5.36% | 87,006,960 |
| 2025-07-17 | 2025-07-15 | 0.860 | 99,656,000 | +352,000 | 5.34% | 85,704,160 |
| 2025-07-16 | 2025-07-14 | 0.840 | 99,304,000 | +1,472,000 | 5.32% | 83,415,360 |
| 2025-07-15 | 2025-07-11 | 0.840 | 97,832,000 | +496,000 | 5.24% | 82,178,880 |
| 2025-07-14 | 2025-07-10 | 0.860 | 97,336,000 | +224,000 | 5.22% | 83,708,960 |
| 2025-07-11 | 2025-07-09 | 0.820 | 97,112,000 | +384,000 | 5.20% | 79,631,840 |
| 2025-07-10 | 2025-07-08 | 0.820 | 96,728,000 | +3,392,000 | 5.18% | 79,316,960 |
| 2025-07-09 | 2025-07-07 | 0.820 | 93,336,000 | +576,000 | 5.00% | 76,535,520 |
| 2025-07-08 | 2025-07-04 | 0.820 | 92,760,000 | +352,000 | 4.97% | 76,063,200 |
| 2025-07-07 | 2025-07-03 | 0.820 | 92,408,000 | +48,000 | 4.95% | 75,774,560 |
| 2025-07-04 | 2025-07-02 | 0.820 | 92,360,000 | +144,000 | 4.95% | 75,735,200 |
| 2025-07-03 | 2025-06-30 | 0.850 | 92,216,000 | +64,000 | 4.94% | 78,383,600 |
| 2025-07-02 | 2025-06-27 | 0.820 | 92,152,000 | +80,000 | 4.94% | 75,564,640 |
| 2025-06-30 | 2025-06-26 | 0.860 | 92,072,000 | +288,000 | 4.93% | 79,181,920 |
| 2025-06-27 | 2025-06-25 | 0.880 | 91,784,000 | +576,000 | 4.92% | 80,769,920 |
| 2025-06-26 | 2025-06-24 | 0.880 | 91,208,000 | +400,000 | 4.89% | 80,263,040 |
| 2025-06-25 | 2025-06-23 | 0.880 | 90,808,000 | -16,000 | 4.87% | 79,911,040 |
| 2025-06-23 | 2025-06-19 | 0.810 | 90,824,000 | +128,000 | 4.87% | 73,567,440 |
| 2025-06-20 | 2025-06-18 | 0.850 | 90,696,000 | +176,000 | 5.83% | 77,091,600 |
| 2025-06-19 | 2025-06-17 | 0.880 | 90,520,000 | +416,000 | 5.82% | 79,657,600 |
| 2025-06-18 | 2025-06-16 | 0.910 | 90,104,000 | -64,000 | 5.79% | 81,994,640 |
| 2025-06-17 | 2025-06-13 | 0.820 | 90,168,000 | +224,000 | 5.80% | 73,937,760 |
| 2025-06-16 | 2025-06-12 | 0.800 | 89,944,000 | +272,000 | 5.78% | 71,955,200 |
| 2025-06-13 | 2025-06-11 | 0.810 | 89,672,000 | +512,000 | 5.77% | 72,634,320 |
| 2025-06-12 | 2025-06-10 | 0.780 | 89,160,000 | +1,424,000 | 5.73% | 69,544,800 |
| 2025-06-11 | 2025-06-09 | 0.830 | 87,736,000 | +1,040,000 | 5.64% | 72,820,880 |
| 2025-06-10 | 2025-06-06 | 0.880 | 86,696,000 | +48,000 | 5.57% | 76,292,480 |
| 2025-06-09 | 2025-06-05 | 0.890 | 86,648,000 | +480,000 | 5.57% | 77,116,720 |
| 2025-06-06 | 2025-06-04 | 0.890 | 86,168,000 | +688,000 | 5.54% | 76,689,520 |
| 2025-06-05 | 2025-06-03 | 0.880 | 85,480,000 | -112,000 | 5.50% | 75,222,400 |
| 2025-06-04 | 2025-06-02 | 0.730 | 85,592,000 | +416,000 | 5.50% | 62,482,160 |
| 2025-06-03 | 2025-05-30 | 0.670 | 85,176,000 | +256,000 | 5.48% | 57,067,920 |
| 2025-06-02 | 2025-05-29 | 0.670 | 84,920,000 | -88,000 | 5.46% | 56,896,400 |
| 2025-05-30 | 2025-05-28 | 0.670 | 85,008,000 | +240,000 | 5.47% | 56,955,360 |
| 2025-05-29 | 2025-05-27 | 0.670 | 84,768,000 | +352,000 | 5.45% | 56,794,560 |
| 2025-05-28 | 2025-05-26 | 0.670 | 84,416,000 | -16,000 | 5.43% | 56,558,720 |
| 2025-05-27 | 2025-05-23 | 0.680 | 84,432,000 | +688,000 | 5.43% | 57,413,760 |
| 2025-05-26 | 2025-05-22 | 0.700 | 83,744,000 | +320,000 | 5.38% | 58,620,800 |
| 2025-05-23 | 2025-05-21 | 0.710 | 83,424,000 | -128,000 | 5.36% | 59,231,040 |
| 2025-05-22 | 2025-05-20 | 0.600 | 83,552,000 | -3,696,000 | 5.37% | 50,131,200 |
| 2025-05-21 | 2025-05-19 | 0.590 | 87,248,000 | -320,000 | 5.61% | 51,476,320 |
| 2025-05-20 | 2025-05-16 | 0.485 | 87,568,000 | -14,208,000 | 5.63% | 42,470,480 |
| 2025-05-16 | 2025-05-14 | 0.440 | 101,776,000 | +7,764,000 | 6.54% | 44,781,440 |
| 2025-05-15 | 2025-05-13 | 0.435 | 94,012,000 | -32,000 | 6.05% | 40,895,220 |
| 2025-05-13 | 2025-05-09 | 0.400 | 94,044,000 | -99,808,000 | 6.05% | 37,617,600 |
| 2025-05-12 | 2025-05-08 | 0.400 | 193,852,000 | +592,000 | 12.46% | 77,540,800 |
| 2025-05-09 | 2025-05-07 | 0.420 | 193,260,000 | +1,184,000 | 12.43% | 81,169,200 |
| 2025-05-08 | 2025-05-06 | 0.430 | 192,076,000 | +80,000 | 12.35% | 82,592,680 |
| 2025-05-07 | 2025-05-02 | 0.400 | 191,996,000 | +16,000 | 12.35% | 76,798,400 |
| 2025-05-06 | 2025-04-30 | 0.365 | 191,980,000 | +16,000 | 12.34% | 70,072,700 |
| 2025-05-02 | 2025-04-29 | 0.350 | 191,964,000 | +96,000 | 12.34% | 67,187,400 |
| 2025-04-30 | 2025-04-28 | 0.330 | 191,868,000 | +96,000 | 12.34% | 63,316,440 |
| 2025-04-22 | 2025-04-16 | 0.275 | 191,772,000 | +80,000 | 12.33% | 52,737,300 |
| 2025-04-15 | 2025-04-11 | 0.280 | 191,692,000 | +176,000 | 12.33% | 53,673,760 |
| 2025-04-11 | 2025-04-09 | 0.250 | 191,516,000 | +208,000 | 12.31% | 47,879,000 |
| 2025-04-08 | 2025-04-03 | 0.202 | 191,308,000 | +16,000 | 12.30% | 38,644,216 |
| 2025-04-07 | 2025-04-02 | 0.192 | 191,292,000 | -144,000 | 12.30% | 36,728,064 |
| 2025-04-03 | 2025-04-01 | 0.152 | 191,436,000 | -128,000 | 12.31% | 29,098,272 |
| 2025-04-02 | 2025-03-31 | 0.148 | 191,564,000 | +16,000 | 12.32% | 28,351,472 |
| 2025-03-31 | 2025-03-27 | 0.145 | 191,548,000 | +16,000 | 12.32% | 27,774,460 |
| 2025-03-28 | 2025-03-26 | 0.149 | 191,532,000 | +16,000 | 12.32% | 28,538,268 |
| 2025-03-25 | 2025-03-21 | 0.150 | 191,516,000 | +16,000 | 12.31% | 28,727,400 |
| 2025-03-24 | 2025-03-20 | 0.150 | 191,500,000 | +80,000 | 12.31% | 28,725,000 |
| 2025-03-20 | 2025-03-18 | 0.151 | 191,420,000 | +16,000 | 12.31% | 28,904,420 |
| 2025-03-19 | 2025-03-17 | 0.152 | 191,404,000 | -592,000 | 12.31% | 29,093,408 |
| 2025-03-18 | 2025-03-14 | 0.154 | 191,996,000 | -432,000 | 12.35% | 29,567,384 |
| 2025-03-17 | 2025-03-13 | 0.150 | 192,428,000 | +32,000 | 12.37% | 28,864,200 |
| 2025-03-13 | 2025-03-11 | 0.152 | 192,396,000 | -464,000 | 12.37% | 29,244,192 |
| 2025-03-12 | 2025-03-10 | 0.153 | 192,860,000 | +288,000 | 12.40% | 29,507,580 |
| 2025-03-11 | 2025-03-07 | 0.155 | 192,572,000 | +48,000 | 12.38% | 29,848,660 |
| 2025-03-07 | 2025-03-05 | 0.160 | 192,524,000 | +16,000 | 12.38% | 30,803,840 |
| 2025-03-06 | 2025-03-04 | 0.161 | 192,508,000 | +16,000 | 12.38% | 30,993,788 |
| 2025-03-05 | 2025-03-03 | 0.152 | 192,492,000 | +16,000 | 12.38% | 29,258,784 |
| 2025-03-03 | 2025-02-27 | 0.164 | 192,476,000 | +304,000 | 12.38% | 31,566,064 |
| 2025-02-26 | 2025-02-24 | 0.170 | 192,172,000 | -160,000 | 12.36% | 32,669,240 |
| 2025-02-19 | 2025-02-17 | 0.156 | 192,332,000 | -2,208,000 | 12.37% | 30,003,792 |
| 2025-02-18 | 2025-02-14 | 0.158 | 194,540,000 | -160,000 | 12.51% | 30,737,320 |
| 2025-02-03 | 2025-01-24 | 0.173 | 194,700,000 | -464,000 | 12.52% | 33,683,100 |
| 2025-01-22 | 2025-01-20 | 0.135 | 195,164,000 | -144,000 | 12.55% | 26,347,140 |
| 2025-01-20 | 2025-01-16 | 0.139 | 195,308,000 | -64,000 | 12.56% | 27,147,812 |
| 2025-01-13 | 2025-01-09 | 0.168 | 195,372,000 | -5,856,000 | 12.56% | 32,822,496 |
| 2025-01-07 | 2025-01-03 | 0.170 | 201,228,000 | -11,968,000 | 12.94% | 34,208,760 |
| 2025-01-06 | 2025-01-02 | 0.159 | 213,196,000 | -1,664,000 | 13.71% | 33,898,164 |
| 2025-01-03 | 2024-12-31 | 0.150 | 214,860,000 | +16,000 | 13.82% | 32,229,000 |
| 2025-01-02 | 2024-12-27 | 0.172 | 214,844,000 | +16,000 | 13.81% | 36,953,168 |
| 2024-12-30 | 2024-12-24 | 0.180 | 214,828,000 | -15,296,000 | 13.81% | 38,669,040 |
| 2024-12-27 | 2024-12-20 | 0.182 | 230,124,000 | +25,056,000 | 14.80% | 41,882,568 |
| 2024-12-19 | 2024-12-17 | 0.199 | 205,068,000 | +32,000 | 13.19% | 40,808,532 |
| 2024-12-12 | 2024-12-10 | 0.200 | 205,036,000 | -32,000 | 13.18% | 41,007,200 |
| 2024-11-22 | 2024-11-20 | 0.220 | 205,068,000 | +64,000 | 13.19% | 45,114,960 |
| 2024-11-21 | 2024-11-19 | 0.239 | 205,004,000 | +192,000 | 13.18% | 48,995,956 |
| 2024-11-20 | 2024-11-18 | 0.249 | 204,812,000 | -36,778,000 | 13.17% | 50,998,188 |
| 2024-11-19 | 2024-11-15 | 0.225 | 241,590,000 | -13,808,000 | 15.53% | 54,357,750 |
| 2024-11-15 | 2024-11-13 | 0.240 | 255,398,000 | +32,000 | 16.42% | 61,295,520 |
| 2024-11-14 | 2024-11-12 | 0.177 | 255,366,000 | -592,000 | 16.42% | 45,199,782 |
| 2024-11-13 | 2024-11-11 | 0.092 | 255,958,000 | +48,000 | 16.46% | 23,548,136 |
| 2024-11-12 | 2024-11-08 | 0.058 | 255,910,000 | +80,000 | 16.46% | 14,842,780 |
| 2024-11-11 | 2024-11-07 | 0.056 | 255,830,000 | +48,000 | 16.45% | 14,326,480 |
| 2024-11-08 | 2024-11-06 | 0.051 | 255,782,000 | +112,000 | 16.45% | 13,044,882 |
| 2024-11-06 | 2024-11-04 | 0.047 | 255,670,000 | -592,000 | 16.44% | 12,016,490 |
| 2024-11-05 | 2024-11-01 | 0.044 | 256,262,000 | -768,000 | 16.48% | 11,275,528 |
| 2024-10-31 | 2024-10-29 | 0.043 | 257,030,000 | -352,000 | 16.53% | 11,052,290 |
| 2024-10-30 | 2024-10-28 | 0.043 | 257,382,000 | -368,000 | 16.55% | 11,067,426 |
| 2024-10-29 | 2024-10-25 | 0.045 | 257,750,000 | +48,000 | 16.57% | 11,598,750 |
| 2024-10-10 | 2024-10-08 | 0.054 | 257,702,000 | -304,000 | 16.57% | 13,915,908 |
| 2024-10-09 | 2024-10-07 | 0.054 | 258,006,000 | +32,000 | 16.59% | 13,932,324 |
| 2024-10-08 | 2024-10-04 | 0.054 | 257,974,000 | -352,000 | 16.59% | 13,930,596 |
| 2024-10-07 | 2024-10-03 | 0.050 | 258,326,000 | +16,000 | 16.61% | 12,916,300 |
| 2024-10-03 | 2024-09-30 | 0.051 | 258,310,000 | -368,000 | 16.61% | 13,173,810 |
| 2024-09-27 | 2024-09-25 | 0.048 | 258,678,000 | -64,000 | 16.63% | 12,416,544 |
| 2024-09-25 | 2024-09-23 | 0.043 | 258,742,000 | +16,000 | 16.64% | 11,125,906 |
| 2024-09-19 | 2024-09-16 | 0.041 | 258,726,000 | +16,000 | 16.64% | 10,607,766 |
| 2024-09-17 | 2024-09-13 | 0.042 | 258,710,000 | +16,000 | 16.64% | 10,865,820 |
| 2024-09-16 | 2024-09-12 | 0.039 | 258,694,000 | +32,000 | 16.63% | 10,089,066 |
| 2024-09-12 | 2024-09-10 | 0.044 | 258,662,000 | +16,000 | 16.63% | 11,381,128 |
| 2024-09-11 | 2024-09-09 | 0.041 | 258,646,000 | +48,000 | 16.63% | 10,604,486 |
| 2024-09-10 | 2024-09-05 | 0.040 | 258,598,000 | +48,000 | 16.63% | 10,343,920 |
| 2024-09-09 | 2024-09-04 | 0.039 | 258,550,000 | +48,000 | 16.62% | 10,083,450 |
| 2024-09-05 | 2024-09-03 | 0.054 | 258,502,000 | +16,000 | 16.62% | 13,959,108 |
| 2024-09-03 | 2024-08-30 | 0.054 | 258,486,000 | -192,000 | 16.62% | 13,958,244 |
| 2024-08-29 | 2024-08-27 | 0.055 | 258,678,000 | -176,000 | 16.63% | 14,227,290 |
| 2024-08-28 | 2024-08-26 | 0.058 | 258,854,000 | -336,000 | 16.64% | 15,013,532 |
| 2024-08-27 | 2024-08-23 | 0.060 | 259,190,000 | -144,000 | 16.67% | 15,551,400 |
| 2024-08-22 | 2024-08-20 | 0.066 | 259,334,000 | +16,000 | 16.68% | 17,116,044 |
| 2024-08-21 | 2024-08-19 | 0.064 | 259,318,000 | -448,000 | 16.67% | 16,596,352 |
| 2024-08-20 | 2024-08-16 | 0.054 | 259,766,000 | -16,000 | 16.70% | 14,027,364 |
| 2024-08-19 | 2024-08-15 | 0.060 | 259,782,000 | +16,000 | 16.70% | 15,586,920 |
| 2024-08-16 | 2024-08-14 | 0.058 | 259,766,000 | +16,000 | 16.70% | 15,066,428 |
| 2024-08-15 | 2024-08-13 | 0.057 | 259,750,000 | +112,000 | 16.70% | 14,805,750 |
| 2024-08-14 | 2024-08-12 | 0.061 | 259,638,000 | -96,000 | 16.69% | 15,837,918 |
| 2024-08-09 | 2024-08-07 | 0.070 | 259,734,000 | +16,000 | 16.70% | 18,181,380 |
| 2024-08-08 | 2024-08-06 | 0.070 | 259,718,000 | -64,000 | 16.70% | 18,180,260 |
| 2024-08-07 | 2024-08-05 | 0.070 | 259,782,000 | +32,000 | 16.70% | 18,184,740 |
| 2024-08-05 | 2024-08-01 | 0.071 | 259,750,000 | -144,000 | 16.70% | 18,442,250 |
| 2024-08-01 | 2024-07-30 | 0.073 | 259,894,000 | -112,000 | 16.71% | 18,972,262 |
| 2024-07-26 | 2024-07-24 | 0.075 | 260,006,000 | +32,000 | 16.72% | 19,500,450 |
| 2024-07-25 | 2024-07-23 | 0.079 | 259,974,000 | -320,000 | 16.72% | 20,537,946 |
| 2024-07-24 | 2024-07-22 | 0.078 | 260,294,000 | -144,000 | 16.74% | 20,302,932 |
| 2024-07-23 | 2024-07-19 | 0.080 | 260,438,000 | -176,000 | 16.75% | 20,835,040 |
| 2024-07-22 | 2024-07-18 | 0.080 | 260,614,000 | -32,000 | 16.76% | 20,849,120 |
| 2024-07-19 | 2024-07-17 | 0.080 | 260,646,000 | -1,296,000 | 16.76% | 20,851,680 |
| 2024-07-18 | 2024-07-16 | 0.074 | 261,942,000 | -64,000 | 16.84% | 19,383,708 |
| 2024-07-17 | 2024-07-15 | 0.068 | 262,006,000 | +32,000 | 16.85% | 17,816,408 |
| 2024-07-16 | 2024-07-12 | 0.068 | 261,974,000 | +64,000 | 16.85% | 17,814,232 |
| 2024-07-15 | 2024-07-11 | 0.076 | 261,910,000 | +37,024,000 | 16.84% | 19,905,160 |
| 2024-07-12 | 2024-07-10 | 0.070 | 224,886,000 | -2,224,000 | 14.46% | 15,742,020 |
| 2024-07-11 | 2024-07-09 | 0.061 | 227,110,000 | -48,000 | 14.60% | 13,853,710 |
| 2024-07-04 | 2024-07-02 | 0.061 | 227,158,000 | +48,000 | 14.61% | 13,856,638 |
| 2024-07-02 | 2024-06-27 | 0.070 | 227,110,000 | +144,000 | 14.60% | 15,897,700 |
| 2024-06-28 | 2024-06-26 | 0.074 | 226,966,000 | +64,000 | 14.59% | 16,795,484 |
| 2024-06-27 | 2024-06-25 | 0.070 | 226,902,000 | +16,000 | 14.59% | 15,883,140 |
| 2024-06-25 | 2024-06-21 | 0.070 | 226,886,000 | -160,000 | 14.59% | 15,882,020 |
| 2024-06-21 | 2024-06-19 | 0.077 | 227,046,000 | -512,000 | 14.60% | 17,482,542 |
| 2024-06-20 | 2024-06-18 | 0.080 | 227,558,000 | +64,000 | 14.63% | 18,204,640 |
| 2024-06-19 | 2024-06-17 | 0.080 | 227,494,000 | -256,000 | 14.63% | 18,199,520 |
| 2024-06-17 | 2024-06-13 | 0.082 | 227,750,000 | -192,000 | 14.64% | 18,675,500 |
| 2024-06-14 | 2024-06-12 | 0.084 | 227,942,000 | -496,000 | 14.66% | 19,147,128 |
| 2024-06-13 | 2024-06-11 | 0.083 | 228,438,000 | +32,000 | 14.69% | 18,960,354 |
| 2024-06-12 | 2024-06-07 | 0.083 | 228,406,000 | +16,000 | 14.69% | 18,957,698 |
| 2024-06-07 | 2024-06-05 | 0.080 | 228,390,000 | +144,000 | 14.69% | 18,271,200 |
| 2024-06-06 | 2024-06-04 | 0.082 | 228,246,000 | +32,000 | 14.68% | 18,716,172 |
| 2024-06-05 | 2024-06-03 | 0.073 | 228,214,000 | -1,040,000 | 14.67% | 16,659,622 |
| 2024-06-04 | 2024-05-31 | 0.072 | 229,254,000 | -544,000 | 14.74% | 16,506,288 |
| 2024-06-03 | 2024-05-30 | 0.072 | 229,798,000 | +48,000 | 14.78% | 16,545,456 |
| 2024-05-31 | 2024-05-29 | 0.070 | 229,750,000 | +16,000 | 14.77% | 16,082,500 |
| 2024-05-28 | 2024-05-24 | 0.071 | 229,734,000 | -400,000 | 14.77% | 16,311,114 |
| 2024-05-24 | 2024-05-22 | 0.073 | 230,134,000 | -368,000 | 14.80% | 16,799,782 |
| 2024-05-23 | 2024-05-21 | 0.072 | 230,502,000 | -112,000 | 14.82% | 16,596,144 |
| 2024-05-22 | 2024-05-20 | 0.071 | 230,614,000 | -48,000 | 14.83% | 16,373,594 |
| 2024-05-21 | 2024-05-17 | 0.073 | 230,662,000 | -368,000 | 14.83% | 16,838,326 |
| 2024-05-17 | 2024-05-14 | 0.075 | 231,030,000 | -448,000 | 14.86% | 17,327,250 |
| 2024-05-16 | 2024-05-13 | 0.078 | 231,478,000 | -480,000 | 14.88% | 18,055,284 |
| 2024-05-10 | 2024-05-08 | 0.078 | 231,958,000 | +32,000 | 14.91% | 18,092,724 |
| 2024-05-09 | 2024-05-07 | 0.079 | 231,926,000 | +32,000 | 14.91% | 18,322,154 |
| 2024-05-08 | 2024-05-06 | 0.071 | 231,894,000 | -400,000 | 14.91% | 16,464,474 |
| 2024-05-07 | 2024-05-03 | 0.071 | 232,294,000 | +128,000 | 14.94% | 16,492,874 |
| 2024-05-06 | 2024-05-02 | 0.078 | 232,166,000 | -112,000 | 14.93% | 18,108,948 |
| 2024-05-03 | 2024-04-30 | 0.079 | 232,278,000 | -928,000 | 14.94% | 18,349,962 |
| 2024-04-30 | 2024-04-26 | 0.080 | 233,206,000 | +16,000 | 15.00% | 18,656,480 |
| 2024-04-29 | 2024-04-25 | 0.077 | 233,190,000 | -224,000 | 14.99% | 17,955,630 |
| 2024-04-26 | 2024-04-24 | 0.079 | 233,414,000 | +32,000 | 15.01% | 18,439,706 |
| 2024-04-25 | 2024-04-23 | 0.073 | 233,382,000 | -416,000 | 15.01% | 17,036,886 |
| 2024-04-24 | 2024-04-22 | 0.067 | 233,798,000 | -736,000 | 15.03% | 15,664,466 |
| 2024-04-23 | 2024-04-19 | 0.058 | 234,534,000 | +272,000 | 15.08% | 13,602,972 |
| 2024-04-22 | 2024-04-18 | 0.061 | 234,262,000 | +624,000 | 15.06% | 14,289,982 |
| 2024-04-19 | 2024-04-17 | 0.063 | 233,638,000 | -16,000 | 15.02% | 14,719,194 |
| 2024-04-18 | 2024-04-16 | 0.067 | 233,654,000 | -304,000 | 15.02% | 15,654,818 |
| 2024-04-17 | 2024-04-15 | 0.078 | 233,958,000 | +16,000 | 15.04% | 18,248,724 |
| 2024-04-16 | 2024-04-12 | 0.079 | 233,942,000 | -50,000,000 | 15.04% | 18,481,418 |
| 2024-04-15 | 2024-04-11 | 0.082 | 283,942,000 | -128,000 | 18.26% | 23,283,244 |
| 2024-04-10 | 2024-04-08 | 0.082 | 284,070,000 | +16,000 | 18.27% | 23,293,740 |
| 2024-04-09 | 2024-04-05 | 0.080 | 284,054,000 | -16,000 | 18.26% | 22,724,320 |
| 2024-04-08 | 2024-04-03 | 0.075 | 284,070,000 | -144,000 | 18.27% | 21,305,250 |
| 2024-04-05 | 2024-04-02 | 0.070 | 284,214,000 | -128,000 | 18.28% | 19,894,980 |
| 2024-04-03 | 2024-03-28 | 0.082 | 284,342,000 | -32,000 | 18.28% | 23,316,044 |
| 2024-04-02 | 2024-03-27 | 0.083 | 284,374,000 | -32,000 | 18.29% | 23,603,042 |
| 2024-03-28 | 2024-03-26 | 0.080 | 284,406,000 | -48,000 | 21.94% | 22,752,480 |
| 2024-03-27 | 2024-03-25 | 0.086 | 284,454,000 | -32,000 | 21.95% | 24,463,044 |
| 2024-03-26 | 2024-03-22 | 0.088 | 284,486,000 | +48,000 | 21.95% | 25,034,768 |
| 2024-03-25 | 2024-03-21 | 0.088 | 284,438,000 | -96,000 | 21.95% | 25,030,544 |
| 2024-03-22 | 2024-03-20 | 0.098 | 284,534,000 | +32,000 | 21.95% | 27,884,332 |
| 2024-03-20 | 2024-03-18 | 0.102 | 284,502,000 | -1,200,000 | 21.95% | 29,019,204 |
| 2024-03-19 | 2024-03-15 | 0.087 | 285,702,000 | -80,000 | 22.04% | 24,856,074 |
| 2024-03-18 | 2024-03-14 | 0.103 | 285,782,000 | -192,000 | 22.05% | 29,435,546 |
| 2024-03-14 | 2024-03-12 | 0.111 | 285,974,000 | -304,000 | 22.07% | 31,743,114 |
| 2024-03-13 | 2024-03-11 | 0.110 | 286,278,000 | +12,208,000 | 22.09% | 31,490,580 |
| 2024-03-12 | 2024-03-08 | 0.110 | 274,070,000 | -48,000 | 21.15% | 30,147,700 |
| 2024-03-01 | 2024-02-28 | 0.113 | 274,118,000 | -4,256,000 | 21.15% | 30,975,334 |
| 2024-02-27 | 2024-02-23 | 0.119 | 278,374,000 | -416,000 | 21.48% | 33,126,506 |
| 2024-02-23 | 2024-02-21 | 0.105 | 278,790,000 | -784,000 | 21.51% | 29,272,950 |
| 2024-02-21 | 2024-02-19 | 0.105 | 279,574,000 | -49,952,000 | 21.57% | 29,355,270 |
| 2024-02-19 | 2024-02-15 | 0.109 | 329,526,000 | +64,000 | 25.43% | 35,918,334 |
| 2024-02-15 | 2024-02-09 | 0.110 | 329,462,000 | +16,000 | 25.42% | 36,240,820 |
| 2024-02-14 | 2024-02-07 | 0.115 | 329,446,000 | +32,000 | 25.42% | 37,886,290 |
| 2024-02-08 | 2024-02-06 | 0.113 | 329,414,000 | -656,000 | 25.42% | 37,223,782 |
| 2024-02-05 | 2024-02-01 | 0.121 | 330,070,000 | -5,536,000 | 25.47% | 39,938,470 |
| 2024-02-02 | 2024-01-31 | 0.119 | 335,606,000 | +16,000 | 25.90% | 39,937,114 |
| 2024-01-31 | 2024-01-29 | 0.128 | 335,590,000 | -3,360,000 | 25.89% | 42,955,520 |
| 2024-01-29 | 2024-01-25 | 0.124 | 338,950,000 | -416,000 | 26.15% | 42,029,800 |
| 2024-01-26 | 2024-01-24 | 0.132 | 339,366,000 | -576,000 | 26.19% | 44,796,312 |
| 2024-01-24 | 2024-01-22 | 0.130 | 339,942,000 | -3,984,000 | 26.23% | 44,192,460 |
| 2024-01-23 | 2024-01-19 | 0.126 | 343,926,000 | -2,656,000 | 26.54% | 43,334,676 |
| 2024-01-22 | 2024-01-18 | 0.124 | 346,582,000 | -208,000 | 26.74% | 42,976,168 |
| 2024-01-19 | 2024-01-17 | 0.124 | 346,790,000 | +160,000 | 26.76% | 43,001,960 |
| 2024-01-18 | 2024-01-16 | 0.130 | 346,630,000 | -736,000 | 26.75% | 45,061,900 |
| 2024-01-17 | 2024-01-15 | 0.107 | 347,366,000 | -816,000 | 26.80% | 37,168,162 |
| 2024-01-16 | 2024-01-12 | 0.098 | 348,182,000 | +16,000 | 26.87% | 34,121,836 |
| 2024-01-15 | 2024-01-11 | 0.093 | 348,166,000 | +48,000 | 26.86% | 32,379,438 |
| 2024-01-12 | 2024-01-10 | 0.086 | 348,118,000 | -64,000 | 26.86% | 29,938,148 |
| 2024-01-11 | 2024-01-09 | 0.090 | 348,182,000 | -96,000 | 26.87% | 31,336,380 |
| 2024-01-09 | 2024-01-05 | 0.082 | 348,278,000 | +16,000 | 26.87% | 28,558,796 |
| 2024-01-04 | 2024-01-02 | 0.084 | 348,262,000 | +256,000 | 26.87% | 29,254,008 |
| 2024-01-03 | 2023-12-29 | 0.083 | 348,006,000 | +16,000 | 26.85% | 28,884,498 |
| 2024-01-02 | 2023-12-28 | 0.082 | 347,990,000 | +32,000 | 26.85% | 28,535,180 |
| 2023-12-27 | 2023-12-21 | 0.082 | 347,958,000 | +224,000 | 26.85% | 28,532,556 |
| 2023-12-22 | 2023-12-20 | 0.084 | 347,734,000 | +144,000 | 26.83% | 29,209,656 |
| 2023-12-21 | 2023-12-19 | 0.090 | 347,590,000 | +150,064,000 | 26.82% | 31,283,100 |
| 2023-12-20 | 2023-12-18 | 0.094 | 197,526,000 | -256,000 | 15.24% | 18,567,444 |
| 2023-12-19 | 2023-12-15 | 0.092 | 197,782,000 | -2,096,000 | 15.26% | 18,195,944 |
| 2023-12-18 | 2023-12-14 | 0.122 | 199,878,000 | -48,000 | 15.42% | 24,385,116 |
| 2023-12-15 | 2023-12-13 | 0.118 | 199,926,000 | +32,000 | 15.43% | 23,591,268 |
| 2023-12-14 | 2023-12-12 | 0.112 | 199,894,000 | +320,000 | 15.42% | 22,388,128 |
| 2023-12-13 | 2023-12-11 | 0.128 | 199,574,000 | +96,000 | 15.40% | 25,545,472 |
| 2023-12-12 | 2023-12-08 | 0.120 | 199,478,000 | +16,000 | 15.39% | 23,937,360 |
| 2023-12-11 | 2023-12-07 | 0.124 | 199,462,000 | +16,000 | 15.39% | 24,733,288 |
| 2023-12-08 | 2023-12-06 | 0.120 | 199,446,000 | +272,000 | 15.39% | 23,933,520 |
| 2023-12-07 | 2023-12-05 | 0.113 | 199,174,000 | -624,000 | 15.37% | 22,506,662 |
| 2023-12-06 | 2023-12-04 | 0.113 | 199,798,000 | -208,000 | 15.42% | 22,577,174 |
| 2023-12-05 | 2023-12-01 | 0.109 | 200,006,000 | +48,000 | 15.43% | 21,800,654 |
| 2023-12-04 | 2023-11-30 | 0.103 | 199,958,000 | -1,008,000 | 15.43% | 20,595,674 |
| 2023-12-01 | 2023-11-29 | 0.121 | 200,966,000 | -400,000 | 15.51% | 24,316,886 |
| 2023-11-30 | 2023-11-28 | 0.128 | 201,366,000 | -688,000 | 15.54% | 25,774,848 |
| 2023-11-29 | 2023-11-27 | 0.130 | 202,054,000 | -96,000 | 15.59% | 26,267,020 |
| 2023-11-28 | 2023-11-24 | 0.130 | 202,150,000 | -720,000 | 15.60% | 26,279,500 |
| 2023-11-27 | 2023-11-23 | 0.115 | 202,870,000 | -992,000 | 15.65% | 23,330,050 |
| 2023-11-23 | 2023-11-21 | 0.136 | 203,862,000 | -528,000 | 15.73% | 27,725,232 |
| 2023-11-22 | 2023-11-20 | 0.149 | 204,390,000 | -240,000 | 15.77% | 30,454,110 |
| 2023-11-21 | 2023-11-17 | 0.150 | 204,630,000 | +48,000 | 15.79% | 30,694,500 |
| 2023-11-20 | 2023-11-16 | 0.149 | 204,582,000 | +16,000 | 15.79% | 30,482,718 |
| 2023-11-17 | 2023-11-15 | 0.144 | 204,566,000 | +128,000 | 15.78% | 29,457,504 |
| 2023-11-16 | 2023-11-14 | 0.134 | 204,438,000 | -368,000 | 15.77% | 27,394,692 |
| 2023-11-15 | 2023-11-13 | 0.132 | 204,806,000 | -704,000 | 15.80% | 27,034,392 |
| 2023-11-14 | 2023-11-10 | 0.141 | 205,510,000 | -416,000 | 15.86% | 28,976,910 |
| 2023-11-13 | 2023-11-09 | 0.155 | 205,926,000 | -48,000 | 15.89% | 31,918,530 |
| 2023-11-10 | 2023-11-08 | 0.175 | 205,974,000 | -304,000 | 15.89% | 36,045,450 |
| 2023-11-09 | 2023-11-07 | 0.160 | 206,278,000 | -688,000 | 15.92% | 33,004,480 |
| 2023-11-08 | 2023-11-06 | 0.158 | 206,966,000 | +160,000 | 15.97% | 32,700,628 |
| 2023-11-07 | 2023-11-03 | 0.164 | 206,806,000 | +48,000 | 15.96% | 33,916,184 |
| 2023-10-27 | 2023-10-25 | 0.177 | 206,758,000 | -16,000 | 15.95% | 36,596,166 |
| 2023-10-24 | 2023-10-19 | 0.177 | 206,774,000 | +16,000 | 15.95% | 36,598,998 |
| 2023-10-20 | 2023-10-18 | 0.180 | 206,758,000 | -16,000 | 15.95% | 37,216,440 |
| 2023-10-17 | 2023-10-13 | 0.185 | 206,774,000 | +16,000 | 15.95% | 38,253,190 |
| 2023-10-11 | 2023-10-09 | 0.187 | 206,758,000 | +16,000 | 15.95% | 38,663,746 |
| 2023-10-06 | 2023-10-04 | 0.186 | 206,742,000 | +32,000 | 15.95% | 38,454,012 |
| 2023-10-05 | 2023-10-03 | 0.179 | 206,710,000 | +16,000 | 15.95% | 37,001,090 |
| 2023-09-26 | 2023-09-22 | 0.194 | 206,694,000 | +16,000 | 15.95% | 40,098,636 |
| 2023-09-25 | 2023-09-21 | 0.193 | 206,678,000 | +432,000 | 15.95% | 39,888,854 |
| 2023-09-21 | 2023-09-19 | 0.177 | 206,246,000 | +32,000 | 15.91% | 36,505,542 |
| 2023-09-20 | 2023-09-18 | 0.176 | 206,214,000 | +32,000 | 15.91% | 36,293,664 |
| 2023-09-19 | 2023-09-15 | 0.183 | 206,182,000 | -272,000 | 15.91% | 37,731,306 |
| 2023-09-18 | 2023-09-14 | 0.190 | 206,454,000 | +32,000 | 15.93% | 39,226,260 |
| 2023-09-15 | 2023-09-13 | 0.187 | 206,422,000 | +48,000 | 15.93% | 38,600,914 |
| 2023-09-14 | 2023-09-12 | 0.192 | 206,374,000 | -16,000 | 15.92% | 39,623,808 |
| 2023-09-13 | 2023-09-11 | 0.182 | 206,390,000 | -112,000 | 15.93% | 37,562,980 |
| 2023-09-12 | 2023-09-07 | 0.198 | 206,502,000 | +48,000 | 15.93% | 40,887,396 |
| 2023-09-11 | 2023-09-06 | 0.195 | 206,454,000 | +272,000 | 15.93% | 40,258,530 |
| 2023-09-07 | 2023-09-05 | 0.195 | 206,182,000 | +384,000 | 15.91% | 40,205,490 |
| 2023-09-06 | 2023-09-04 | 0.194 | 205,798,000 | +256,000 | 15.88% | 39,924,812 |
| 2023-09-05 | 2023-08-31 | 0.193 | 205,542,000 | +7,000,000 | 15.86% | 39,669,606 |
| 2023-09-04 | 2023-08-30 | 0.193 | 198,542,000 | +176,000 | 15.32% | 38,318,606 |
| 2023-08-31 | 2023-08-29 | 0.199 | 198,366,000 | +32,000 | 15.31% | 39,474,834 |
| 2023-08-30 | 2023-08-28 | 0.199 | 198,334,000 | -3,408,000 | 15.30% | 39,468,466 |
| 2023-08-29 | 2023-08-25 | 0.200 | 201,742,000 | -6,112,000 | 15.57% | 40,348,400 |
| 2023-08-28 | 2023-08-24 | 0.203 | 207,854,000 | -3,328,000 | 16.04% | 42,194,362 |
| 2023-08-25 | 2023-08-23 | 0.203 | 211,182,000 | -6,544,000 | 16.29% | 42,869,946 |
| 2023-08-24 | 2023-08-22 | 0.208 | 217,726,000 | -3,792,000 | 16.80% | 45,287,008 |
| 2023-08-22 | 2023-08-18 | 0.205 | 221,518,000 | -21,408,000 | 17.09% | 45,411,190 |
| 2023-08-21 | 2023-08-17 | 0.207 | 242,926,000 | -61,648,000 | 18.74% | 50,285,682 |
| 2023-08-18 | 2023-08-16 | 0.211 | 304,574,000 | +48,000 | 23.50% | 64,265,114 |
| 2023-08-17 | 2023-08-15 | 0.209 | 304,526,000 | -27,456,000 | 23.50% | 63,645,934 |
| 2023-08-11 | 2023-08-09 | 0.204 | 331,982,000 | +16,000 | 25.62% | 67,724,328 |
| 2023-08-04 | 2023-08-02 | 0.209 | 331,966,000 | +400,000 | 25.61% | 69,380,894 |
| 2023-08-03 | 2023-08-01 | 0.217 | 331,566,000 | +32,000 | 25.58% | 71,949,822 |
| 2023-08-02 | 2023-07-31 | 0.218 | 331,534,000 | -192,000 | 25.58% | 72,274,412 |
| 2023-07-28 | 2023-07-26 | 0.223 | 331,726,000 | -15,360,000 | 25.60% | 73,974,898 |
| 2023-07-20 | 2023-07-18 | 0.235 | 347,086,000 | +16,000 | 26.78% | 81,565,210 |
| 2023-07-19 | 2023-07-14 | 0.212 | 347,070,000 | +144,000 | 26.78% | 73,578,840 |
| 2023-07-18 | 2023-07-13 | 0.213 | 346,926,000 | +160,000 | 26.77% | 73,895,238 |
| 2023-07-14 | 2023-07-12 | 0.212 | 346,766,000 | -96,000 | 26.76% | 73,514,392 |
| 2023-07-12 | 2023-07-10 | 0.213 | 346,862,000 | -560,000 | 26.76% | 73,881,606 |
| 2023-07-11 | 2023-07-07 | 0.215 | 347,422,000 | -208,000 | 26.81% | 74,695,730 |
| 2023-07-10 | 2023-07-06 | 0.220 | 347,630,000 | -80,000 | 26.82% | 76,478,600 |
| 2023-07-07 | 2023-07-05 | 0.213 | 347,710,000 | -176,000 | 26.83% | 74,062,230 |
| 2023-07-06 | 2023-07-04 | 0.232 | 347,886,000 | +11,952,000 | 26.84% | 80,709,552 |
| 2023-07-05 | 2023-07-03 | 0.242 | 335,934,000 | -176,000 | 25.92% | 81,296,028 |
| 2023-07-03 | 2023-06-29 | 0.245 | 336,110,000 | -256,000 | 25.93% | 82,346,950 |
| 2023-06-29 | 2023-06-27 | 0.249 | 336,366,000 | +16,000 | 25.95% | 83,755,134 |
| 2023-06-28 | 2023-06-26 | 0.248 | 336,350,000 | -816,000 | 25.95% | 83,414,800 |
| 2023-06-27 | 2023-06-23 | 0.248 | 337,166,000 | -2,576,000 | 26.02% | 83,617,168 |
| 2023-06-26 | 2023-06-21 | 0.255 | 339,742,000 | -576,000 | 26.21% | 86,634,210 |
| 2023-06-23 | 2023-06-20 | 0.270 | 340,318,000 | -3,504,000 | 26.26% | 91,885,860 |
| 2023-06-21 | 2023-06-19 | 0.280 | 343,822,000 | -2,816,000 | 26.53% | 96,270,160 |
| 2023-06-20 | 2023-06-16 | 0.285 | 346,638,000 | -8,576,000 | 26.75% | 98,791,830 |
| 2023-06-19 | 2023-06-15 | 0.255 | 355,214,000 | -592,000 | 27.41% | 90,579,570 |
| 2023-06-16 | 2023-06-14 | 0.250 | 355,806,000 | -1,648,000 | 27.45% | 88,951,500 |
| 2023-06-14 | 2023-06-12 | 0.234 | 357,454,000 | -496,000 | 27.58% | 83,644,236 |
| 2023-06-13 | 2023-06-09 | 0.235 | 357,950,000 | -464,000 | 27.62% | 84,118,250 |
| 2023-06-12 | 2023-06-08 | 0.237 | 358,414,000 | -800,000 | 27.66% | 84,944,118 |
| 2023-06-09 | 2023-06-07 | 0.244 | 359,214,000 | -48,000 | 27.72% | 87,648,216 |
| 2023-06-08 | 2023-06-06 | 0.247 | 359,262,000 | -400,000 | 27.72% | 88,737,714 |
| 2023-06-07 | 2023-06-05 | 0.249 | 359,662,000 | -105,110,911 | 27.75% | 89,555,838 |
| 2023-06-06 | 2023-06-02 | 0.247 | 464,772,911 | +21,500,000 | 35.86% | 114,798,909 |
| 2023-06-02 | 2023-05-31 | 0.260 | 443,272,911 | +1,152,000 | 34.20% | 115,250,957 |
| 2023-05-31 | 2023-05-29 | 0.234 | 442,120,911 | -624,000 | 34.11% | 103,456,293 |
| 2023-05-29 | 2023-05-24 | 0.225 | 442,744,911 | -848,000 | 34.16% | 99,617,605 |
| 2023-05-25 | 2023-05-23 | 0.238 | 443,592,911 | -1,312,000 | 34.23% | 105,575,113 |
| 2023-05-24 | 2023-05-22 | 0.237 | 444,904,911 | -2,592,000 | 34.33% | 105,442,464 |
| 2023-05-23 | 2023-05-19 | 0.216 | 447,496,911 | -112,000 | 34.53% | 96,659,333 |
| 2023-05-18 | 2023-05-16 | 0.195 | 447,608,911 | +68,880,000 | 34.54% | 87,283,738 |
| 2023-05-02 | 2023-04-27 | 0.167 | 378,728,911 | +6,000,000 | 29.22% | 63,247,728 |
| 2023-04-18 | 2023-04-14 | 0.200 | 372,728,911 | +300,726,911 | 28.76% | 74,545,782 |
| 2023-03-28 | 2023-03-24 | 0.182 | 72,002,000 | +6,000,000 | 16.67% | 13,104,364 |
| 2023-03-20 | 2023-03-16 | 0.148 | 66,002,000 | -6,000,000 | 15.28% | 9,768,296 |
| 2023-03-10 | 2023-03-08 | 0.155 | 72,002,000 | -800,000 | 16.67% | 11,160,310 |
| 2023-03-07 | 2023-03-03 | 0.163 | 72,802,000 | +800,000 | 16.85% | 11,866,726 |
| 2023-02-20 | 2023-02-16 | 0.167 | 72,002,000 | +4,000 | 16.67% | 12,056,702 |
| 2023-02-17 | 2023-02-15 | 0.145 | 71,998,000 | +4,922,940 | 16.67% | 10,463,709 |
| 2023-02-16 | 2023-02-14 | 0.140 | 67,075,060 | -10,207,197 | 16.67% | 9,373,310 |
| 2022-12-13 | 2022-12-09 | 0.157 | 77,282,257 | -244,734 | 16.67% | 12,095,664 |
| 2022-12-12 | 2022-12-08 | 0.160 | 77,526,991 | +242,587 | 16.72% | 12,422,872 |
| 2022-10-27 | 2022-10-25 | 0.179 | 77,284,404 | -19,750,458 | 16.67% | 13,824,000 |
| 2022-10-21 | 2022-10-19 | 0.186 | 97,034,862 | -5,098,624 | 20.93% | 18,080,000 |
| 2022-10-20 | 2022-10-18 | 0.190 | 102,133,486 | -5,903,670 | 22.03% | 19,410,600 |
| 2022-10-18 | 2022-10-14 | 0.201 | 108,037,156 | -22,311,578 | 23.30% | 21,740,400 |
| 2022-10-17 | 2022-10-13 | 0.198 | 130,348,734 | -10,733,945 | 28.11% | 25,744,432 |
| 2022-10-13 | 2022-10-11 | 0.184 | 141,082,679 | -15,564,220 | 30.43% | 26,024,328 |
| 2022-08-05 | 2022-08-03 | 0.559 | 156,646,899 | +77,284,404 | 33.78% | 87,561,600 |
| 2022-06-01 | 2022-05-30 | 0.559 | 79,362,495 | -15,028 | 20.54% | 44,361,600 |
| 2022-05-30 | 2022-05-26 | 0.455 | 79,377,523 | -1,073,394 | 20.54% | 36,087,600 |
| 2022-05-10 | 2022-05-05 | 0.268 | 80,450,917 | -697,707 | 20.82% | 21,585,600 |
| 2022-05-06 | 2022-05-04 | 0.281 | 81,148,624 | -5,366,972 | 21.00% | 22,831,200 |
| 2021-12-02 | 2021-11-30 | 0.309 | 86,515,596 | +697,706 | 26.87% | 26,759,200 |
| 2021-03-11 | 2021-03-09 | 0.289 | 85,817,890 | -4,542,605 | 26.65% | 24,784,500 |
| 2021-03-08 | 2021-03-04 | 0.335 | 90,360,495 | -2,254,129 | 28.06% | 30,305,520 |
| 2020-12-22 | 2020-12-18 | 3.242 | 92,614,624 | +1,200,055 | 28.76% | 300,261,360 |
| 2020-12-21 | 2020-12-17 | 3.242 | 91,414,569 | +55,817 | 28.39% | 296,370,721 |
| 2020-12-18 | 2020-12-16 | 3.205 | 91,358,752 | -1,749,633 | 28.37% | 292,785,279 |
| 2020-12-17 | 2020-12-15 | 3.186 | 93,108,385 | +78,692,697 | 28.91% | 296,657,639 |
| 2020-12-16 | 2020-12-14 | 3.168 | 14,415,688 | +10,012,624 | 4.48% | 45,662,000 |
| 2020-12-15 | 2020-12-11 | 3.112 | 4,403,064 | -223,266 | 1.37% | 13,700,679 |
| 2020-12-14 | 2020-12-10 | 3.074 | 4,626,330 | -2,131,762 | 1.44% | 14,222,999 |
| 2020-12-11 | 2020-12-09 | 3.037 | 6,758,092 | -1,292,367 | 2.10% | 20,524,961 |
| 2020-12-09 | 2020-12-07 | 2.422 | 8,050,459 | +8,050,459 | 2.50% | 19,500,001 |
| 2017-04-07 | 2017-04-05 | 2.963 | 0 | -85,872 | ||
| 2016-10-11 | 2016-10-06 | 2.758 | 85,872 | -53,669 | 0.03% | 236,801 |
| 2016-10-06 | 2016-10-04 | 2.459 | 139,541 | -55,817 | 0.05% | 343,199 |
| 2016-09-26 | 2016-09-22 | 2.292 | 195,358 | -68,697 | 0.07% | 447,720 |
| 2016-09-07 | 2016-09-05 | 2.105 | 264,055 | -94,459 | 0.10% | 555,960 |
| 2016-08-09 | 2016-08-05 | 1.956 | 358,514 | -416,477 | 0.13% | 701,400 |
| 2016-07-26 | 2016-07-22 | 1.863 | 774,991 | -120,220 | 0.29% | 1,444,000 |
| 2016-06-23 | 2016-06-21 | 1.901 | 895,211 | -15,028 | 0.33% | 1,701,360 |
| 2016-06-13 | 2016-06-08 | 2.087 | 910,239 | -425,064 | 0.34% | 1,899,521 |
| 2016-06-10 | 2016-06-07 | 1.994 | 1,335,303 | -500,202 | 0.50% | 2,662,160 |
| 2016-05-27 | 2016-05-25 | 1.807 | 1,835,505 | -107,339 | 0.68% | 3,317,401 |
| 2016-05-25 | 2016-05-23 | 1.602 | 1,942,844 | -53,670 | 0.72% | 3,113,200 |
| 2016-05-09 | 2016-05-05 | 1.621 | 1,996,514 | -268,348 | 0.74% | 3,236,400 |
| 2016-04-14 | 2016-04-12 | 1.435 | 2,264,862 | -1,073,395 | 0.84% | 3,249,399 |
| 2016-02-17 | 2016-02-15 | 1.379 | 3,338,257 | -161,009 | 1.24% | 4,602,800 |
| 2016-02-12 | 2016-02-05 | 1.304 | 3,499,266 | -68,697 | 1.30% | 4,564,000 |
| 2016-01-05 | 2015-12-31 | 1.714 | 3,567,963 | -2,147 | 1.33% | 6,116,159 |
| 2015-12-22 | 2015-12-18 | 1.696 | 3,570,110 | -53,670 | 1.33% | 6,053,320 |
| 2015-10-28 | 2015-10-26 | 1.770 | 3,623,780 | -53,670 | 1.35% | 6,414,400 |
| 2015-10-19 | 2015-10-15 | 1.919 | 3,677,450 | -10,733 | 1.37% | 7,057,561 |
| 2015-10-16 | 2015-10-14 | 1.919 | 3,688,183 | -98,753 | 1.37% | 7,078,159 |
| 2015-10-09 | 2015-10-07 | 1.919 | 3,786,936 | +10,734 | 1.41% | 7,267,680 |
| 2015-10-06 | 2015-10-02 | 1.807 | 3,776,202 | -75,137 | 1.41% | 6,824,920 |
| 2015-09-30 | 2015-09-25 | 1.733 | 3,851,339 | -2,147 | 1.44% | 6,673,679 |
| 2015-09-18 | 2015-09-16 | 2.050 | 3,853,486 | -171,743 | 1.44% | 7,898,000 |
| 2015-09-17 | 2015-09-15 | 2.087 | 4,025,229 | -5,287,542 | 1.50% | 8,399,999 |
| 2015-09-16 | 2015-09-14 | 2.105 | 9,312,771 | -231,853 | 3.47% | 19,607,761 |
| 2015-09-15 | 2015-09-11 | 2.385 | 9,544,624 | -2,395,816 | 3.56% | 22,763,520 |
| 2015-09-14 | 2015-09-10 | 2.031 | 11,940,440 | -377,835 | 4.45% | 24,250,319 |
| 2015-09-11 | 2015-09-09 | 2.124 | 12,318,275 | -1,771,101 | 4.59% | 26,165,280 |
| 2015-09-10 | 2015-09-08 | 2.236 | 14,089,376 | 5.25% | 31,502,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy