History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-10-13 | 2025-10-09 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-10-10 | 2025-10-08 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-10-09 | 2025-10-06 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-10-08 | 2025-10-03 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-10-06 | 2025-10-02 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-10-03 | 2025-09-30 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-10-02 | 2025-09-29 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-09-30 | 2025-09-26 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-09-29 | 2025-09-25 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-09-26 | 2025-09-24 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-09-25 | 2025-09-23 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-09-24 | 2025-09-22 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-09-23 | 2025-09-19 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-09-22 | 2025-09-18 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2025-09-19 | 2025-09-17 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-09-18 | 2025-09-16 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-09-17 | 2025-09-15 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-09-16 | 2025-09-12 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-09-15 | 2025-09-11 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-09-12 | 2025-09-10 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-09-11 | 2025-09-09 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-09-10 | 2025-09-08 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-09-09 | 2025-09-05 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-09-08 | 2025-09-04 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-09-05 | 2025-09-03 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-09-04 | 2025-09-02 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-09-03 | 2025-09-01 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-09-02 | 2025-08-29 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-09-01 | 2025-08-28 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-08-29 | 2025-08-27 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-08-28 | 2025-08-26 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2025-08-27 | 2025-08-25 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2025-08-26 | 2025-08-22 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2025-08-25 | 2025-08-21 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2025-08-22 | 2025-08-20 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2025-08-21 | 2025-08-19 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2025-08-20 | 2025-08-18 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2025-08-19 | 2025-08-15 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2025-08-18 | 2025-08-14 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2025-08-15 | 2025-08-13 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2025-08-14 | 2025-08-12 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2025-08-13 | 2025-08-11 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2025-08-12 | 2025-08-08 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2025-08-11 | 2025-08-07 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2025-08-08 | 2025-08-06 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2025-08-07 | 2025-08-05 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2025-08-06 | 2025-08-04 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2025-08-05 | 2025-08-01 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2025-08-04 | 2025-07-31 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2025-08-01 | 2025-07-30 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2025-07-31 | 2025-07-29 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2025-07-30 | 2025-07-28 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2025-07-29 | 2025-07-25 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2025-07-28 | 2025-07-24 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2025-07-25 | 2025-07-23 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2025-07-24 | 2025-07-22 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-07-23 | 2025-07-21 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-07-22 | 2025-07-18 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2025-07-21 | 2025-07-17 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2025-07-18 | 2025-07-16 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2025-07-17 | 2025-07-15 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2025-07-16 | 2025-07-14 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2025-07-15 | 2025-07-11 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2025-07-14 | 2025-07-10 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2025-07-11 | 2025-07-09 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-07-10 | 2025-07-08 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-07-09 | 2025-07-07 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-07-08 | 2025-07-04 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-07-07 | 2025-07-03 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-07-04 | 2025-07-02 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-07-03 | 2025-06-30 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2025-07-02 | 2025-06-27 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-06-30 | 2025-06-26 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2025-06-27 | 2025-06-25 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2025-06-26 | 2025-06-24 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2025-06-25 | 2025-06-23 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2025-06-24 | 2025-06-20 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2025-06-23 | 2025-06-19 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2025-06-20 | 2025-06-18 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2025-06-19 | 2025-06-17 | 0.880 | 16,000 | -16,000 | 0.00% | 14,080 |
| 2025-06-18 | 2025-06-16 | 0.910 | 32,000 | +16,000 | 0.00% | 29,120 |
| 2025-06-11 | 2025-06-09 | 0.830 | 16,000 | -96,000 | 0.00% | 13,280 |
| 2025-06-10 | 2025-06-06 | 0.880 | 112,000 | -32,000 | 0.01% | 98,560 |
| 2025-06-06 | 2025-06-04 | 0.890 | 144,000 | -16,000 | 0.01% | 128,160 |
| 2025-06-05 | 2025-06-03 | 0.880 | 160,000 | -32,000 | 0.01% | 140,800 |
| 2025-05-26 | 2025-05-22 | 0.700 | 192,000 | -32,000 | 0.01% | 134,400 |
| 2025-05-23 | 2025-05-21 | 0.710 | 224,000 | +32,000 | 0.01% | 159,040 |
| 2025-05-22 | 2025-05-20 | 0.600 | 192,000 | -32,000 | 0.01% | 115,200 |
| 2025-05-21 | 2025-05-19 | 0.590 | 224,000 | +32,000 | 0.01% | 132,160 |
| 2025-05-20 | 2025-05-16 | 0.485 | 192,000 | -32,000 | 0.01% | 93,120 |
| 2025-05-19 | 2025-05-15 | 0.485 | 224,000 | +32,000 | 0.01% | 108,640 |
| 2025-04-08 | 2025-04-03 | 0.202 | 192,000 | -16,000 | 0.01% | 38,784 |
| 2025-04-07 | 2025-04-02 | 0.192 | 208,000 | -4,000 | 0.01% | 39,936 |
| 2025-03-27 | 2025-03-25 | 0.149 | 212,000 | +16,000 | 0.01% | 31,588 |
| 2025-03-13 | 2025-03-11 | 0.152 | 196,000 | +16,000 | 0.01% | 29,792 |
| 2025-03-10 | 2025-03-06 | 0.152 | 180,000 | +16,000 | 0.01% | 27,360 |
| 2025-03-06 | 2025-03-04 | 0.161 | 164,000 | -48,000 | 0.01% | 26,404 |
| 2025-02-25 | 2025-02-21 | 0.165 | 212,000 | -16,000 | 0.01% | 34,980 |
| 2025-02-06 | 2025-02-04 | 0.158 | 228,000 | +16,000 | 0.01% | 36,024 |
| 2025-01-24 | 2025-01-22 | 0.166 | 212,000 | -16,000 | 0.01% | 35,192 |
| 2025-01-23 | 2025-01-21 | 0.163 | 228,000 | -64,000 | 0.01% | 37,164 |
| 2025-01-20 | 2025-01-16 | 0.139 | 292,000 | +16,000 | 0.02% | 40,588 |
| 2025-01-15 | 2025-01-13 | 0.166 | 276,000 | +16,000 | 0.02% | 45,816 |
| 2025-01-10 | 2025-01-08 | 0.168 | 260,000 | +16,000 | 0.02% | 43,680 |
| 2025-01-08 | 2025-01-06 | 0.171 | 244,000 | -16,000 | 0.02% | 41,724 |
| 2025-01-03 | 2024-12-31 | 0.150 | 260,000 | +32,000 | 0.02% | 39,000 |
| 2024-12-12 | 2024-12-10 | 0.200 | 228,000 | +32,000 | 0.01% | 45,600 |
| 2024-11-27 | 2024-11-25 | 0.208 | 196,000 | -16,000 | 0.01% | 40,768 |
| 2024-11-25 | 2024-11-21 | 0.181 | 212,000 | +48,000 | 0.01% | 38,372 |
| 2024-11-21 | 2024-11-19 | 0.239 | 164,000 | -96,000 | 0.01% | 39,196 |
| 2024-11-20 | 2024-11-18 | 0.249 | 260,000 | +64,000 | 0.02% | 64,740 |
| 2024-11-19 | 2024-11-15 | 0.225 | 196,000 | -16,000 | 0.01% | 44,100 |
| 2024-11-18 | 2024-11-14 | 0.224 | 212,000 | +48,000 | 0.01% | 47,488 |
| 2024-11-15 | 2024-11-13 | 0.240 | 164,000 | -336,000 | 0.01% | 39,360 |
| 2024-11-14 | 2024-11-12 | 0.177 | 500,000 | -16,000 | 0.03% | 88,500 |
| 2024-11-13 | 2024-11-11 | 0.092 | 516,000 | +144,000 | 0.03% | 47,472 |
| 2024-10-08 | 2024-10-04 | 0.054 | 372,000 | -64,000 | 0.02% | 20,088 |
| 2024-09-09 | 2024-09-04 | 0.039 | 436,000 | -976,000 | 0.03% | 17,004 |
| 2024-07-19 | 2024-07-17 | 0.080 | 1,412,000 | +336,000 | 0.09% | 112,960 |
| 2024-07-12 | 2024-07-10 | 0.070 | 1,076,000 | +640,000 | 0.07% | 75,320 |
| 2024-03-22 | 2024-03-20 | 0.098 | 436,000 | -16,000 | 0.03% | 42,728 |
| 2024-03-20 | 2024-03-18 | 0.102 | 452,000 | +304,000 | 0.03% | 46,104 |
| 2024-03-19 | 2024-03-15 | 0.087 | 148,000 | -208,000 | 0.01% | 12,876 |
| 2024-03-04 | 2024-02-29 | 0.115 | 356,000 | -48,000 | 0.03% | 40,940 |
| 2024-03-01 | 2024-02-28 | 0.113 | 404,000 | -256,000 | 0.03% | 45,652 |
| 2024-02-21 | 2024-02-19 | 0.105 | 660,000 | +512,000 | 0.05% | 69,300 |
| 2024-01-24 | 2024-01-22 | 0.130 | 148,000 | -320,000 | 0.01% | 19,240 |
| 2024-01-19 | 2024-01-17 | 0.124 | 468,000 | -96,000 | 0.04% | 58,032 |
| 2024-01-18 | 2024-01-16 | 0.130 | 564,000 | +96,000 | 0.04% | 73,320 |
| 2024-01-17 | 2024-01-15 | 0.107 | 468,000 | +320,000 | 0.04% | 50,076 |
| 2023-11-13 | 2023-11-09 | 0.155 | 148,000 | -16,000 | 0.01% | 22,940 |
| 2023-10-27 | 2023-10-25 | 0.177 | 164,000 | -160,000 | 0.01% | 29,028 |
| 2023-09-20 | 2023-09-18 | 0.176 | 324,000 | -48,000 | 0.03% | 57,024 |
| 2023-09-04 | 2023-08-30 | 0.193 | 372,000 | -64,000 | 0.03% | 71,796 |
| 2023-08-30 | 2023-08-28 | 0.199 | 436,000 | -64,000 | 0.03% | 86,764 |
| 2023-08-24 | 2023-08-22 | 0.208 | 500,000 | -64,000 | 0.04% | 104,000 |
| 2023-08-23 | 2023-08-21 | 0.207 | 564,000 | -144,000 | 0.04% | 116,748 |
| 2023-08-17 | 2023-08-15 | 0.209 | 708,000 | -208,000 | 0.05% | 147,972 |
| 2023-08-02 | 2023-07-31 | 0.218 | 916,000 | +160,000 | 0.07% | 199,688 |
| 2023-07-28 | 2023-07-26 | 0.223 | 756,000 | +480,000 | 0.06% | 168,588 |
| 2023-07-05 | 2023-07-03 | 0.242 | 276,000 | +16,000 | 0.02% | 66,792 |
| 2023-06-23 | 2023-06-20 | 0.270 | 260,000 | -2,000 | 0.02% | 70,200 |
| 2023-06-20 | 2023-06-16 | 0.285 | 262,000 | -48,000 | 0.02% | 74,670 |
| 2023-06-19 | 2023-06-15 | 0.255 | 310,000 | -48,000 | 0.02% | 79,050 |
| 2023-05-25 | 2023-05-23 | 0.238 | 358,000 | -80,000 | 0.03% | 85,204 |
| 2023-05-24 | 2023-05-22 | 0.237 | 438,000 | +48,000 | 0.03% | 103,806 |
| 2023-05-23 | 2023-05-19 | 0.216 | 390,000 | -48,000 | 0.03% | 84,240 |
| 2023-05-22 | 2023-05-18 | 0.209 | 438,000 | +16,000 | 0.03% | 91,542 |
| 2023-05-19 | 2023-05-17 | 0.210 | 422,000 | -268,000 | 0.03% | 88,620 |
| 2023-05-18 | 2023-05-16 | 0.195 | 690,000 | -56,000 | 0.05% | 134,550 |
| 2023-05-11 | 2023-05-09 | 0.165 | 746,000 | +192,000 | 0.06% | 123,090 |
| 2023-04-27 | 2023-04-25 | 0.176 | 554,000 | +112,000 | 0.04% | 97,504 |
| 2023-02-17 | 2023-02-15 | 0.145 | 442,000 | +30,222 | 0.10% | 64,237 |
| 2023-02-16 | 2023-02-14 | 0.140 | 411,778 | -62,662 | 0.10% | 57,543 |
| 2022-12-23 | 2022-12-21 | 0.149 | 474,440 | +53,669 | 0.10% | 70,720 |
| 2022-12-14 | 2022-12-12 | 0.177 | 420,771 | +236,147 | 0.09% | 74,480 |
| 2022-12-13 | 2022-12-09 | 0.157 | 184,624 | -161,009 | 0.04% | 28,896 |
| 2022-12-01 | 2022-11-29 | 0.164 | 345,633 | -6,440 | 0.07% | 56,672 |
| 2022-11-25 | 2022-11-23 | 0.151 | 352,073 | +6,440 | 0.08% | 53,136 |
| 2022-10-27 | 2022-10-25 | 0.179 | 345,633 | -2,147 | 0.07% | 61,824 |
| 2022-10-18 | 2022-10-14 | 0.201 | 347,780 | +161,009 | 0.08% | 69,984 |
| 2022-10-03 | 2022-09-29 | 0.179 | 186,771 | +53,670 | 0.04% | 33,408 |
| 2022-09-23 | 2022-09-21 | 0.194 | 133,101 | -133,101 | 0.03% | 25,792 |
| 2022-09-07 | 2022-09-05 | 0.220 | 266,202 | -4,293 | 0.06% | 58,528 |
| 2022-09-06 | 2022-09-02 | 0.211 | 270,495 | +2,146 | 0.06% | 56,952 |
| 2022-08-30 | 2022-08-26 | 0.225 | 268,349 | -49,376 | 0.06% | 60,500 |
| 2022-08-29 | 2022-08-25 | 0.198 | 317,725 | -107,339 | 0.07% | 62,752 |
| 2022-08-19 | 2022-08-17 | 0.225 | 425,064 | +285,523 | 0.09% | 95,832 |
| 2022-08-17 | 2022-08-15 | 0.211 | 139,541 | -377,835 | 0.03% | 29,380 |
| 2022-08-16 | 2022-08-12 | 0.220 | 517,376 | -341,340 | 0.11% | 113,752 |
| 2022-08-15 | 2022-08-11 | 0.220 | 858,716 | -107,339 | 0.19% | 188,800 |
| 2022-08-12 | 2022-08-10 | 0.220 | 966,055 | +72,991 | 0.21% | 212,400 |
| 2022-08-11 | 2022-08-09 | 0.211 | 893,064 | +128,807 | 0.19% | 188,032 |
| 2022-08-10 | 2022-08-08 | 0.242 | 764,257 | +81,578 | 0.16% | 185,120 |
| 2022-08-09 | 2022-08-05 | 0.298 | 682,679 | +130,954 | 0.15% | 203,520 |
| 2022-08-08 | 2022-08-04 | 0.434 | 551,725 | -145,981 | 0.12% | 239,524 |
| 2022-07-18 | 2022-07-14 | 0.279 | 697,706 | -38,643 | 0.18% | 195,000 |
| 2022-07-06 | 2022-07-04 | 0.375 | 736,349 | -21,468 | 0.19% | 275,772 |
| 2022-07-05 | 2022-06-30 | 0.393 | 757,817 | +25,762 | 0.20% | 297,932 |
| 2022-06-27 | 2022-06-23 | 0.466 | 732,055 | +100,899 | 0.19% | 341,000 |
| 2022-06-22 | 2022-06-20 | 0.447 | 631,156 | -55,816 | 0.16% | 282,240 |
| 2022-06-13 | 2022-06-09 | 0.466 | 686,972 | +4,293 | 0.18% | 320,000 |
| 2022-06-06 | 2022-06-01 | 0.503 | 682,679 | +83,725 | 0.18% | 343,440 |
| 2022-06-02 | 2022-05-31 | 0.568 | 598,954 | -70,844 | 0.15% | 340,380 |
| 2022-06-01 | 2022-05-30 | 0.559 | 669,798 | -180,330 | 0.17% | 374,400 |
| 2022-05-31 | 2022-05-27 | 0.522 | 850,128 | +34,348 | 0.22% | 443,520 |
| 2022-05-19 | 2022-05-17 | 0.475 | 815,780 | -19,321 | 0.21% | 387,600 |
| 2022-05-18 | 2022-05-16 | 0.453 | 835,101 | -40,789 | 0.22% | 378,108 |
| 2022-05-13 | 2022-05-11 | 0.317 | 875,890 | +49,376 | 0.23% | 277,440 |
| 2022-05-12 | 2022-05-10 | 0.302 | 826,514 | +10,734 | 0.21% | 249,480 |
| 2022-04-07 | 2022-04-04 | 0.268 | 815,780 | -2,147 | 0.21% | 218,880 |
| 2022-03-16 | 2022-03-14 | 0.238 | 817,927 | -656,917 | 0.21% | 195,072 |
| 2022-03-15 | 2022-03-11 | 0.253 | 1,474,844 | -182,477 | 0.38% | 373,728 |
| 2022-03-11 | 2022-03-09 | 0.240 | 1,657,321 | -23,615 | 0.43% | 398,352 |
| 2022-03-10 | 2022-03-08 | 0.240 | 1,680,936 | -180,330 | 0.44% | 404,028 |
| 2022-01-27 | 2022-01-25 | 0.348 | 1,861,266 | +96,605 | 0.48% | 648,516 |
| 2022-01-24 | 2022-01-20 | 0.408 | 1,764,661 | +40,789 | 0.46% | 720,072 |
| 2022-01-19 | 2022-01-17 | 0.416 | 1,723,872 | +38,643 | 0.45% | 716,276 |
| 2022-01-13 | 2022-01-11 | 0.335 | 1,685,229 | -444,386 | 0.44% | 565,200 |
| 2022-01-10 | 2022-01-06 | 0.380 | 2,129,615 | +68,698 | 0.55% | 809,472 |
| 2022-01-06 | 2022-01-04 | 0.466 | 2,060,917 | -42,936 | 0.53% | 960,000 |
| 2022-01-05 | 2022-01-03 | 0.451 | 2,103,853 | +107,339 | 0.54% | 948,640 |
| 2022-01-04 | 2021-12-31 | 0.453 | 1,996,514 | +55,817 | 0.52% | 903,960 |
| 2021-12-30 | 2021-12-28 | 0.512 | 1,940,697 | +64,403 | 0.50% | 994,400 |
| 2021-12-29 | 2021-12-24 | 0.522 | 1,876,294 | +568,900 | 0.49% | 978,880 |
| 2021-12-23 | 2021-12-21 | 0.559 | 1,307,394 | +21,467 | 0.34% | 730,800 |
| 2021-12-22 | 2021-12-20 | 0.512 | 1,285,927 | -19,321 | 0.33% | 658,900 |
| 2021-12-20 | 2021-12-16 | 0.559 | 1,305,248 | +283,376 | 0.34% | 729,600 |
| 2021-12-17 | 2021-12-15 | 0.503 | 1,021,872 | +178,184 | 0.26% | 514,080 |
| 2021-12-16 | 2021-12-14 | 0.559 | 843,688 | -42,936 | 0.22% | 471,600 |
| 2021-12-15 | 2021-12-13 | 0.559 | 886,624 | +111,633 | 0.23% | 495,600 |
| 2021-12-14 | 2021-12-10 | 0.389 | 774,991 | +19,321 | 0.20% | 301,796 |
| 2021-12-13 | 2021-12-09 | 0.410 | 755,670 | +42,936 | 0.20% | 309,760 |
| 2021-12-10 | 2021-12-08 | 0.429 | 712,734 | +214,679 | 0.18% | 305,440 |
| 2021-12-09 | 2021-12-07 | 0.421 | 498,055 | -4,294 | 0.13% | 209,728 |
| 2021-12-07 | 2021-12-03 | 0.417 | 502,349 | +154,569 | 0.16% | 209,664 |
| 2021-12-02 | 2021-11-30 | 0.309 | 347,780 | +161,009 | 0.11% | 107,568 |
| 2021-12-01 | 2021-11-29 | 0.302 | 186,771 | +107,340 | 0.06% | 56,376 |
| 2021-11-30 | 2021-11-26 | 0.332 | 79,431 | -107,340 | 0.02% | 26,344 |
| 2021-11-29 | 2021-11-25 | 0.311 | 186,771 | +107,340 | 0.06% | 58,116 |
| 2021-11-26 | 2021-11-24 | 0.252 | 79,431 | +12,881 | 0.02% | 19,980 |
| 2021-07-07 | 2021-07-05 | 0.218 | 66,550 | -4,424,533 | 0.02% | 14,508 |
| 2021-04-15 | 2021-04-13 | 0.285 | 4,491,083 | +4,424,533 | 1.39% | 1,280,304 |
| 2021-04-09 | 2021-04-07 | 0.293 | 66,550 | -858,716 | 0.02% | 19,468 |
| 2021-04-08 | 2021-04-01 | 0.322 | 925,266 | +858,716 | 0.29% | 298,252 |
| 2021-01-22 | 2021-01-20 | 0.391 | 66,550 | -4,294 | 0.02% | 26,040 |
| 2021-01-18 | 2021-01-14 | 0.395 | 70,844 | -10,734 | 0.02% | 27,984 |
| 2021-01-06 | 2021-01-04 | 0.438 | 81,578 | -182,477 | 0.03% | 35,720 |
| 2021-01-05 | 2020-12-31 | 0.484 | 264,055 | +178,183 | 0.08% | 127,920 |
| 2020-12-30 | 2020-12-28 | 0.361 | 85,872 | +4,294 | 0.03% | 31,040 |
| 2020-12-23 | 2020-12-21 | 0.661 | 81,578 | +17,174 | 0.03% | 53,960 |
| 2020-12-09 | 2020-12-07 | 2.422 | 64,404 | +12,881 | 0.02% | 156,001 |
| 2020-12-08 | 2020-12-04 | 1.863 | 51,523 | +12,881 | 0.02% | 96,000 |
| 2020-11-12 | 2020-11-10 | 3.112 | 38,642 | -2,147 | 0.01% | 120,239 |
| 2020-11-11 | 2020-11-09 | 3.317 | 40,789 | +25,761 | 0.02% | 135,280 |
| 2020-11-10 | 2020-11-06 | 3.093 | 15,028 | +15,028 | 0.01% | 46,481 |
| 2018-05-28 | 2018-05-24 | 2.217 | 0 | -51,523 | ||
| 2017-08-16 | 2017-08-14 | 2.199 | 51,523 | +27,908 | 0.02% | 113,280 |
| 2017-06-02 | 2017-05-31 | 2.273 | 23,615 | +23,615 | 0.01% | 53,681 |
| 2016-08-31 | 2016-08-29 | 2.012 | 0 | -51,523 | ||
| 2016-08-30 | 2016-08-26 | 2.031 | 51,523 | -2,147 | 0.02% | 104,640 |
| 2016-08-29 | 2016-08-25 | 2.143 | 53,670 | +53,670 | 0.02% | 115,001 |
| 2016-06-03 | 2016-06-01 | 1.901 | 0 | -2,147 | ||
| 2016-05-26 | 2016-05-24 | 1.901 | 2,147 | +2,147 | 0.00% | 4,080 |
| 2015-09-10 | 2015-09-08 | 2.236 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy