History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 442,000 | +0 | 0.02% | 265,200 |
| 2025-10-13 | 2025-10-09 | 0.600 | 442,000 | +0 | 0.02% | 265,200 |
| 2025-10-10 | 2025-10-08 | 0.620 | 442,000 | +0 | 0.02% | 274,040 |
| 2025-10-09 | 2025-10-06 | 0.650 | 442,000 | +0 | 0.02% | 287,300 |
| 2025-10-08 | 2025-10-03 | 0.630 | 442,000 | +0 | 0.02% | 278,460 |
| 2025-10-06 | 2025-10-02 | 0.610 | 442,000 | +0 | 0.02% | 269,620 |
| 2025-10-03 | 2025-09-30 | 0.600 | 442,000 | +0 | 0.02% | 265,200 |
| 2025-10-02 | 2025-09-29 | 0.580 | 442,000 | +0 | 0.02% | 256,360 |
| 2025-09-30 | 2025-09-26 | 0.580 | 442,000 | +0 | 0.02% | 256,360 |
| 2025-09-29 | 2025-09-25 | 0.590 | 442,000 | +0 | 0.02% | 260,780 |
| 2025-09-26 | 2025-09-24 | 0.670 | 442,000 | +0 | 0.02% | 296,140 |
| 2025-09-25 | 2025-09-23 | 0.670 | 442,000 | +0 | 0.02% | 296,140 |
| 2025-09-24 | 2025-09-22 | 0.570 | 442,000 | +0 | 0.02% | 251,940 |
| 2025-09-23 | 2025-09-19 | 0.560 | 442,000 | +0 | 0.02% | 247,520 |
| 2025-09-22 | 2025-09-18 | 0.540 | 442,000 | +0 | 0.02% | 238,680 |
| 2025-09-19 | 2025-09-17 | 0.580 | 442,000 | +0 | 0.02% | 256,360 |
| 2025-09-18 | 2025-09-16 | 0.570 | 442,000 | +0 | 0.02% | 251,940 |
| 2025-09-17 | 2025-09-15 | 0.610 | 442,000 | +0 | 0.02% | 269,620 |
| 2025-09-16 | 2025-09-12 | 0.630 | 442,000 | +0 | 0.02% | 278,460 |
| 2025-09-15 | 2025-09-11 | 0.610 | 442,000 | +0 | 0.02% | 269,620 |
| 2025-09-12 | 2025-09-10 | 0.630 | 442,000 | +0 | 0.02% | 278,460 |
| 2025-09-11 | 2025-09-09 | 0.640 | 442,000 | +0 | 0.02% | 282,880 |
| 2025-09-10 | 2025-09-08 | 0.650 | 442,000 | +0 | 0.02% | 287,300 |
| 2025-09-09 | 2025-09-05 | 0.640 | 442,000 | +0 | 0.02% | 282,880 |
| 2025-09-08 | 2025-09-04 | 0.630 | 442,000 | +0 | 0.02% | 278,460 |
| 2025-09-05 | 2025-09-03 | 0.650 | 442,000 | +0 | 0.02% | 287,300 |
| 2025-09-04 | 2025-09-02 | 0.560 | 442,000 | +0 | 0.02% | 247,520 |
| 2025-09-03 | 2025-09-01 | 0.620 | 442,000 | +0 | 0.02% | 274,040 |
| 2025-09-02 | 2025-08-29 | 0.640 | 442,000 | +0 | 0.02% | 282,880 |
| 2025-09-01 | 2025-08-28 | 0.650 | 442,000 | +0 | 0.02% | 287,300 |
| 2025-08-29 | 2025-08-27 | 0.660 | 442,000 | +0 | 0.02% | 291,720 |
| 2025-08-28 | 2025-08-26 | 0.690 | 442,000 | +0 | 0.02% | 304,980 |
| 2025-08-27 | 2025-08-25 | 0.690 | 442,000 | +0 | 0.02% | 304,980 |
| 2025-08-26 | 2025-08-22 | 0.720 | 442,000 | +0 | 0.02% | 318,240 |
| 2025-08-25 | 2025-08-21 | 0.720 | 442,000 | +0 | 0.02% | 318,240 |
| 2025-08-22 | 2025-08-20 | 0.710 | 442,000 | +0 | 0.02% | 313,820 |
| 2025-08-21 | 2025-08-19 | 0.720 | 442,000 | +0 | 0.02% | 318,240 |
| 2025-08-20 | 2025-08-18 | 0.710 | 442,000 | +0 | 0.02% | 313,820 |
| 2025-08-19 | 2025-08-15 | 0.700 | 442,000 | +0 | 0.02% | 309,400 |
| 2025-08-18 | 2025-08-14 | 0.720 | 442,000 | +0 | 0.02% | 318,240 |
| 2025-08-15 | 2025-08-13 | 0.740 | 442,000 | +0 | 0.02% | 327,080 |
| 2025-08-14 | 2025-08-12 | 0.740 | 442,000 | +0 | 0.02% | 327,080 |
| 2025-08-13 | 2025-08-11 | 0.760 | 442,000 | +0 | 0.02% | 335,920 |
| 2025-08-12 | 2025-08-08 | 0.760 | 442,000 | +0 | 0.02% | 335,920 |
| 2025-08-11 | 2025-08-07 | 0.780 | 442,000 | +0 | 0.02% | 344,760 |
| 2025-08-08 | 2025-08-06 | 0.760 | 442,000 | +0 | 0.02% | 335,920 |
| 2025-08-07 | 2025-08-05 | 0.770 | 442,000 | +0 | 0.02% | 340,340 |
| 2025-08-06 | 2025-08-04 | 0.780 | 442,000 | -32,000 | 0.02% | 344,760 |
| 2025-05-21 | 2025-05-19 | 0.590 | 474,000 | -42,000 | 0.03% | 279,660 |
| 2025-04-11 | 2025-04-09 | 0.250 | 516,000 | -144,000 | 0.03% | 129,000 |
| 2025-04-08 | 2025-04-03 | 0.202 | 660,000 | -80,000 | 0.04% | 133,320 |
| 2025-04-07 | 2025-04-02 | 0.192 | 740,000 | -400,000 | 0.05% | 142,080 |
| 2025-01-23 | 2025-01-21 | 0.163 | 1,140,000 | -80,000 | 0.07% | 185,820 |
| 2025-01-21 | 2025-01-17 | 0.133 | 1,220,000 | +80,000 | 0.08% | 162,260 |
| 2025-01-08 | 2025-01-06 | 0.171 | 1,140,000 | +80,000 | 0.07% | 194,940 |
| 2024-12-23 | 2024-12-19 | 0.183 | 1,060,000 | +80,000 | 0.07% | 193,980 |
| 2024-12-13 | 2024-12-11 | 0.200 | 980,000 | -80,000 | 0.06% | 196,000 |
| 2024-12-11 | 2024-12-09 | 0.200 | 1,060,000 | -78,000 | 0.07% | 212,000 |
| 2024-12-09 | 2024-12-05 | 0.200 | 1,138,000 | +48,000 | 0.07% | 227,600 |
| 2024-12-02 | 2024-11-28 | 0.193 | 1,090,000 | +80,000 | 0.07% | 210,370 |
| 2024-11-25 | 2024-11-21 | 0.181 | 1,010,000 | +48,000 | 0.06% | 182,810 |
| 2024-11-20 | 2024-11-18 | 0.249 | 962,000 | +224,000 | 0.06% | 239,538 |
| 2024-11-18 | 2024-11-14 | 0.224 | 738,000 | -104,000 | 0.05% | 165,312 |
| 2024-11-15 | 2024-11-13 | 0.240 | 842,000 | +96,000 | 0.05% | 202,080 |
| 2024-11-14 | 2024-11-12 | 0.177 | 746,000 | -1,216,000 | 0.05% | 132,042 |
| 2024-11-13 | 2024-11-11 | 0.092 | 1,962,000 | -160,000 | 0.13% | 180,504 |
| 2024-11-11 | 2024-11-07 | 0.056 | 2,122,000 | -240,000 | 0.14% | 118,832 |
| 2024-10-29 | 2024-10-25 | 0.045 | 2,362,000 | +100,000 | 0.15% | 106,290 |
| 2024-10-04 | 2024-10-02 | 0.045 | 2,262,000 | +64,000 | 0.15% | 101,790 |
| 2024-09-24 | 2024-09-20 | 0.040 | 2,198,000 | +32,000 | 0.14% | 87,920 |
| 2024-09-16 | 2024-09-12 | 0.039 | 2,166,000 | +80,000 | 0.14% | 84,474 |
| 2024-09-10 | 2024-09-05 | 0.040 | 2,086,000 | +80,000 | 0.13% | 83,440 |
| 2024-09-09 | 2024-09-04 | 0.039 | 2,006,000 | +96,000 | 0.13% | 78,234 |
| 2024-09-03 | 2024-08-30 | 0.054 | 1,910,000 | +80,000 | 0.12% | 103,140 |
| 2024-07-15 | 2024-07-11 | 0.076 | 1,830,000 | -80,000 | 0.12% | 139,080 |
| 2024-07-04 | 2024-07-02 | 0.061 | 1,910,000 | +160,000 | 0.12% | 116,510 |
| 2024-06-14 | 2024-06-12 | 0.084 | 1,750,000 | -80,000 | 0.11% | 147,000 |
| 2024-06-13 | 2024-06-11 | 0.083 | 1,830,000 | -80,000 | 0.12% | 151,890 |
| 2024-05-24 | 2024-05-22 | 0.073 | 1,910,000 | +80,000 | 0.12% | 139,430 |
| 2024-05-10 | 2024-05-08 | 0.078 | 1,830,000 | +32,000 | 0.12% | 142,740 |
| 2024-04-29 | 2024-04-25 | 0.077 | 1,798,000 | -32,000 | 0.12% | 138,446 |
| 2024-04-26 | 2024-04-24 | 0.079 | 1,830,000 | -320,000 | 0.12% | 144,570 |
| 2024-04-25 | 2024-04-23 | 0.073 | 2,150,000 | -80,000 | 0.14% | 156,950 |
| 2024-04-24 | 2024-04-22 | 0.067 | 2,230,000 | -32,000 | 0.14% | 149,410 |
| 2024-04-23 | 2024-04-19 | 0.058 | 2,262,000 | +144,000 | 0.15% | 131,196 |
| 2024-04-22 | 2024-04-18 | 0.061 | 2,118,000 | +96,000 | 0.14% | 129,198 |
| 2024-04-08 | 2024-04-03 | 0.075 | 2,022,000 | +80,000 | 0.13% | 151,650 |
| 2024-04-05 | 2024-04-02 | 0.070 | 1,942,000 | +448,000 | 0.12% | 135,940 |
| 2024-03-07 | 2024-03-05 | 0.114 | 1,494,000 | +80,000 | 0.12% | 170,316 |
| 2024-02-29 | 2024-02-27 | 0.119 | 1,414,000 | -80,000 | 0.11% | 168,266 |
| 2024-02-27 | 2024-02-23 | 0.119 | 1,494,000 | -80,000 | 0.12% | 177,786 |
| 2024-02-26 | 2024-02-22 | 0.104 | 1,574,000 | +16,000 | 0.12% | 163,696 |
| 2024-01-31 | 2024-01-29 | 0.128 | 1,558,000 | -96,000 | 0.12% | 199,424 |
| 2024-01-26 | 2024-01-24 | 0.132 | 1,654,000 | -80,000 | 0.13% | 218,328 |
| 2024-01-25 | 2024-01-23 | 0.133 | 1,734,000 | -160,000 | 0.13% | 230,622 |
| 2024-01-24 | 2024-01-22 | 0.130 | 1,894,000 | -80,000 | 0.15% | 246,220 |
| 2024-01-19 | 2024-01-17 | 0.124 | 1,974,000 | -64,000 | 0.15% | 244,776 |
| 2024-01-18 | 2024-01-16 | 0.130 | 2,038,000 | -512,000 | 0.16% | 264,940 |
| 2023-12-29 | 2023-12-27 | 0.083 | 2,550,000 | +48,000 | 0.20% | 211,650 |
| 2023-12-27 | 2023-12-21 | 0.082 | 2,502,000 | +64,000 | 0.19% | 205,164 |
| 2023-12-21 | 2023-12-19 | 0.090 | 2,438,000 | +208,000 | 0.19% | 219,420 |
| 2023-12-20 | 2023-12-18 | 0.094 | 2,230,000 | +112,000 | 0.17% | 209,620 |
| 2023-12-19 | 2023-12-15 | 0.092 | 2,118,000 | +176,000 | 0.16% | 194,856 |
| 2023-12-07 | 2023-12-05 | 0.113 | 1,942,000 | +48,000 | 0.15% | 219,446 |
| 2023-12-06 | 2023-12-04 | 0.113 | 1,894,000 | +96,000 | 0.15% | 214,022 |
| 2023-12-04 | 2023-11-30 | 0.103 | 1,798,000 | +48,000 | 0.14% | 185,194 |
| 2023-11-30 | 2023-11-28 | 0.128 | 1,750,000 | +144,000 | 0.14% | 224,000 |
| 2023-11-29 | 2023-11-27 | 0.130 | 1,606,000 | +176,000 | 0.12% | 208,780 |
| 2023-11-27 | 2023-11-23 | 0.115 | 1,430,000 | +240,000 | 0.11% | 164,450 |
| 2023-11-23 | 2023-11-21 | 0.136 | 1,190,000 | +336,000 | 0.09% | 161,840 |
| 2023-11-22 | 2023-11-20 | 0.149 | 854,000 | +96,000 | 0.07% | 127,246 |
| 2023-11-16 | 2023-11-14 | 0.134 | 758,000 | +112,000 | 0.06% | 101,572 |
| 2023-08-23 | 2023-08-21 | 0.207 | 646,000 | -16,000 | 0.05% | 133,722 |
| 2023-08-21 | 2023-08-17 | 0.207 | 662,000 | -32,000 | 0.05% | 137,034 |
| 2023-08-04 | 2023-08-02 | 0.209 | 694,000 | +48,000 | 0.05% | 145,046 |
| 2023-05-19 | 2023-05-17 | 0.210 | 646,000 | -32,000 | 0.05% | 135,660 |
| 2023-04-17 | 2023-04-13 | 0.220 | 678,000 | +108,000 | 0.05% | 149,160 |
| 2023-02-17 | 2023-02-15 | 0.145 | 570,000 | +38,974 | 0.13% | 82,840 |
| 2023-02-16 | 2023-02-14 | 0.140 | 531,026 | -80,809 | 0.13% | 74,207 |
| 2022-10-26 | 2022-10-24 | 0.160 | 611,835 | -34,348 | 0.13% | 98,040 |
| 2022-10-25 | 2022-10-21 | 0.170 | 646,183 | -23,615 | 0.14% | 109,564 |
| 2022-08-10 | 2022-08-08 | 0.242 | 669,798 | -6,441 | 0.14% | 162,240 |
| 2022-08-09 | 2022-08-05 | 0.298 | 676,239 | +118,074 | 0.15% | 201,600 |
| 2022-06-09 | 2022-06-07 | 0.494 | 558,165 | +57,963 | 0.14% | 275,600 |
| 2021-12-17 | 2021-12-15 | 0.503 | 500,202 | -21,468 | 0.13% | 251,640 |
| 2021-12-15 | 2021-12-13 | 0.559 | 521,670 | -139,541 | 0.14% | 291,600 |
| 2021-12-02 | 2021-11-30 | 0.309 | 661,211 | -395,009 | 0.21% | 204,512 |
| 2021-11-30 | 2021-11-26 | 0.332 | 1,056,220 | +21,468 | 0.33% | 350,304 |
| 2021-11-29 | 2021-11-25 | 0.311 | 1,034,752 | +10,734 | 0.32% | 321,976 |
| 2021-10-18 | 2021-10-12 | 0.192 | 1,024,018 | -268,349 | 0.32% | 196,524 |
| 2021-10-11 | 2021-10-07 | 0.198 | 1,292,367 | -268,349 | 0.40% | 255,248 |
| 2021-09-28 | 2021-09-24 | 0.190 | 1,560,716 | -536,697 | 0.48% | 296,616 |
| 2021-09-07 | 2021-09-03 | 0.205 | 2,097,413 | -40,789 | 0.65% | 429,880 |
| 2021-07-19 | 2021-07-15 | 0.227 | 2,138,202 | +75,138 | 0.66% | 486,048 |
| 2021-07-02 | 2021-06-29 | 0.214 | 2,063,064 | -536,697 | 0.64% | 442,060 |
| 2021-06-10 | 2021-06-08 | 0.242 | 2,599,761 | -268,349 | 0.81% | 629,720 |
| 2021-06-07 | 2021-06-03 | 0.244 | 2,868,110 | +107,339 | 0.89% | 700,064 |
| 2021-06-02 | 2021-05-31 | 0.253 | 2,760,771 | -268,348 | 0.86% | 699,584 |
| 2021-05-31 | 2021-05-27 | 0.259 | 3,029,119 | -375,688 | 0.94% | 784,516 |
| 2021-05-06 | 2021-05-04 | 0.270 | 3,404,807 | +51,523 | 1.06% | 919,880 |
| 2021-04-29 | 2021-04-27 | 0.276 | 3,353,284 | +30,055 | 1.04% | 924,704 |
| 2021-04-23 | 2021-04-21 | 0.298 | 3,323,229 | +19,321 | 1.03% | 990,720 |
| 2021-04-22 | 2021-04-20 | 0.291 | 3,303,908 | -579,633 | 1.03% | 960,336 |
| 2021-04-19 | 2021-04-15 | 0.279 | 3,883,541 | +53,669 | 1.21% | 1,085,400 |
| 2021-04-09 | 2021-04-07 | 0.293 | 3,829,872 | +53,670 | 1.19% | 1,120,352 |
| 2021-03-30 | 2021-03-26 | 0.261 | 3,776,202 | +32,202 | 1.17% | 985,040 |
| 2021-03-26 | 2021-03-24 | 0.270 | 3,744,000 | +53,670 | 1.16% | 1,011,520 |
| 2021-03-12 | 2021-03-10 | 0.287 | 3,690,330 | +53,669 | 1.15% | 1,058,904 |
| 2021-02-22 | 2021-02-18 | 0.356 | 3,636,661 | +21,468 | 1.13% | 1,294,216 |
| 2021-02-19 | 2021-02-17 | 0.360 | 3,615,193 | +32,202 | 1.12% | 1,300,048 |
| 2021-02-16 | 2021-02-09 | 0.360 | 3,582,991 | +53,670 | 1.11% | 1,288,468 |
| 2021-02-01 | 2021-01-28 | 0.386 | 3,529,321 | +257,615 | 1.10% | 1,361,232 |
| 2021-01-29 | 2021-01-27 | 0.375 | 3,271,706 | +53,669 | 1.02% | 1,225,296 |
| 2021-01-27 | 2021-01-25 | 0.388 | 3,218,037 | -42,935 | 1.00% | 1,247,168 |
| 2021-01-26 | 2021-01-22 | 0.386 | 3,260,972 | +42,935 | 1.01% | 1,257,732 |
| 2021-01-19 | 2021-01-15 | 0.373 | 3,218,037 | +53,670 | 1.00% | 1,199,200 |
| 2021-01-18 | 2021-01-14 | 0.395 | 3,164,367 | +53,670 | 0.98% | 1,249,952 |
| 2021-01-15 | 2021-01-13 | 0.389 | 3,110,697 | +53,669 | 0.97% | 1,211,364 |
| 2021-01-14 | 2021-01-12 | 0.414 | 3,057,028 | -161,009 | 0.95% | 1,264,512 |
| 2021-01-12 | 2021-01-08 | 0.429 | 3,218,037 | +107,340 | 1.00% | 1,379,080 |
| 2021-01-08 | 2021-01-06 | 0.440 | 3,110,697 | +156,715 | 0.97% | 1,367,856 |
| 2021-01-07 | 2021-01-05 | 0.429 | 2,953,982 | +2,147 | 0.92% | 1,265,920 |
| 2021-01-06 | 2021-01-04 | 0.438 | 2,951,835 | +15,028 | 0.92% | 1,292,500 |
| 2021-01-05 | 2020-12-31 | 0.484 | 2,936,807 | +772,844 | 0.91% | 1,422,720 |
| 2020-12-30 | 2020-12-28 | 0.361 | 2,163,963 | -25,762 | 0.67% | 782,208 |
| 2020-12-29 | 2020-12-24 | 0.445 | 2,189,725 | +940,294 | 0.68% | 975,120 |
| 2020-12-28 | 2020-12-22 | 0.531 | 1,249,431 | +81,578 | 0.39% | 663,480 |
| 2020-12-22 | 2020-12-18 | 3.242 | 1,167,853 | -53,670 | 0.36% | 3,786,239 |
| 2020-12-21 | 2020-12-17 | 3.242 | 1,221,523 | -66,550 | 0.38% | 3,960,240 |
| 2020-12-18 | 2020-12-16 | 3.205 | 1,288,073 | +223,266 | 0.40% | 4,127,999 |
| 2020-12-17 | 2020-12-15 | 3.186 | 1,064,807 | -38,643 | 0.33% | 3,392,639 |
| 2020-12-16 | 2020-12-14 | 3.168 | 1,103,450 | +188,918 | 0.34% | 3,495,201 |
| 2020-12-15 | 2020-12-11 | 3.112 | 914,532 | +324,165 | 0.28% | 2,845,680 |
| 2020-12-14 | 2020-12-10 | 3.074 | 590,367 | +414,330 | 0.18% | 1,815,000 |
| 2020-12-11 | 2020-12-09 | 3.037 | 176,037 | +145,982 | 0.05% | 534,641 |
| 2020-12-10 | 2020-12-08 | 2.851 | 30,055 | +30,055 | 0.01% | 85,680 |
| 2017-06-23 | 2017-06-21 | 2.236 | 0 | -10,734 | ||
| 2017-06-06 | 2017-06-02 | 2.199 | 10,734 | -17,174 | 0.00% | 23,600 |
| 2017-05-24 | 2017-05-22 | 2.329 | 27,908 | -17,175 | 0.01% | 64,999 |
| 2017-05-23 | 2017-05-19 | 2.366 | 45,083 | -21,467 | 0.02% | 106,681 |
| 2017-05-19 | 2017-05-17 | 2.199 | 66,550 | -4,294 | 0.02% | 146,319 |
| 2017-05-18 | 2017-05-16 | 2.385 | 70,844 | +17,174 | 0.03% | 168,960 |
| 2017-05-12 | 2017-05-10 | 2.385 | 53,670 | +53,670 | 0.02% | 128,001 |
| 2017-02-09 | 2017-02-07 | 3.205 | 0 | -798,606 | ||
| 2017-01-25 | 2017-01-23 | 3.223 | 798,606 | -60,110 | 0.30% | 2,574,242 |
| 2017-01-10 | 2017-01-06 | 3.223 | 858,716 | -107,339 | 0.32% | 2,768,001 |
| 2017-01-09 | 2017-01-05 | 3.223 | 966,055 | -375,688 | 0.36% | 3,114,000 |
| 2017-01-06 | 2017-01-04 | 3.205 | 1,341,743 | -268,349 | 0.50% | 4,300,000 |
| 2017-01-05 | 2017-01-03 | 3.223 | 1,610,092 | -536,697 | 0.60% | 5,190,001 |
| 2017-01-04 | 2016-12-30 | 3.205 | 2,146,789 | -143,835 | 0.80% | 6,880,000 |
| 2017-01-03 | 2016-12-29 | 3.205 | 2,290,624 | -53,670 | 0.85% | 7,340,960 |
| 2016-12-30 | 2016-12-28 | 3.186 | 2,344,294 | -3,756,880 | 0.87% | 7,469,281 |
| 2016-12-15 | 2016-12-13 | 3.093 | 6,101,174 | -8,587 | 2.27% | 18,870,879 |
| 2016-12-01 | 2016-11-29 | 3.186 | 6,109,761 | -21,468 | 2.28% | 19,466,639 |
| 2016-11-29 | 2016-11-25 | 3.205 | 6,131,229 | -60,110 | 2.28% | 19,649,279 |
| 2016-11-25 | 2016-11-23 | 3.149 | 6,191,339 | -53,670 | 2.31% | 19,495,839 |
| 2016-11-22 | 2016-11-18 | 3.093 | 6,245,009 | -38,642 | 2.33% | 19,315,759 |
| 2016-11-18 | 2016-11-16 | 3.112 | 6,283,651 | -98,753 | 2.34% | 19,552,359 |
| 2016-10-25 | 2016-10-20 | 3.056 | 6,382,404 | +12,881 | 2.38% | 19,502,881 |
| 2016-10-18 | 2016-10-14 | 3.112 | 6,369,523 | -287,670 | 2.37% | 19,819,560 |
| 2016-10-17 | 2016-10-13 | 3.000 | 6,657,193 | -42,935 | 2.48% | 19,970,441 |
| 2016-10-14 | 2016-10-12 | 2.944 | 6,700,128 | -182,478 | 2.50% | 19,724,719 |
| 2016-10-12 | 2016-10-07 | 2.739 | 6,882,606 | -66,550 | 2.56% | 18,851,281 |
| 2016-10-11 | 2016-10-06 | 2.758 | 6,949,156 | -107,339 | 2.59% | 19,163,040 |
| 2016-10-05 | 2016-10-03 | 2.702 | 7,056,495 | -53,670 | 2.63% | 19,064,599 |
| 2016-10-04 | 2016-09-30 | 2.590 | 7,110,165 | -10,734 | 2.65% | 18,414,720 |
| 2016-10-03 | 2016-09-29 | 2.627 | 7,120,899 | -289,817 | 2.65% | 18,707,880 |
| 2016-09-23 | 2016-09-21 | 2.329 | 7,410,716 | -53,669 | 2.76% | 17,260,001 |
| 2016-09-22 | 2016-09-20 | 2.068 | 7,464,385 | +53,669 | 2.78% | 15,437,879 |
| 2016-08-09 | 2016-08-05 | 1.956 | 7,410,716 | +42,936 | 2.76% | 14,498,401 |
| 2016-06-14 | 2016-06-10 | 2.031 | 7,367,780 | +45,083 | 2.75% | 14,963,520 |
| 2016-06-13 | 2016-06-08 | 2.087 | 7,322,697 | +130,954 | 2.73% | 15,281,279 |
| 2015-12-18 | 2015-12-16 | 1.584 | 7,191,743 | -27,908 | 2.68% | 11,390,000 |
| 2015-10-14 | 2015-10-12 | 1.901 | 7,219,651 | -17,175 | 2.69% | 13,721,039 |
| 2015-10-12 | 2015-10-08 | 1.845 | 7,236,826 | -64,403 | 2.70% | 13,349,161 |
| 2015-10-09 | 2015-10-07 | 1.919 | 7,301,229 | +64,403 | 2.72% | 14,012,119 |
| 2015-10-06 | 2015-10-02 | 1.807 | 7,236,826 | +10,734 | 2.70% | 13,079,481 |
| 2015-09-30 | 2015-09-25 | 1.733 | 7,226,092 | -79,431 | 2.69% | 12,521,520 |
| 2015-09-25 | 2015-09-23 | 1.789 | 7,305,523 | -19,321 | 2.72% | 13,067,520 |
| 2015-09-21 | 2015-09-17 | 1.882 | 7,324,844 | -38,642 | 2.73% | 13,784,480 |
| 2015-09-18 | 2015-09-16 | 2.050 | 7,363,486 | +90,165 | 2.74% | 15,092,000 |
| 2015-09-17 | 2015-09-15 | 2.087 | 7,273,321 | +42,936 | 2.71% | 15,178,240 |
| 2015-09-16 | 2015-09-14 | 2.105 | 7,230,385 | -32,202 | 2.69% | 15,223,359 |
| 2015-09-15 | 2015-09-11 | 2.385 | 7,262,587 | -266,202 | 2.71% | 17,320,960 |
| 2015-09-10 | 2015-09-08 | 2.236 | 7,528,789 | 2.81% | 16,833,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy