History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 2,440,000 | +0 | 0.13% | 1,464,000 |
| 2025-10-13 | 2025-10-09 | 0.600 | 2,440,000 | +0 | 0.13% | 1,464,000 |
| 2025-10-10 | 2025-10-08 | 0.620 | 2,440,000 | -272,000 | 0.13% | 1,512,800 |
| 2025-10-08 | 2025-10-03 | 0.630 | 2,712,000 | +32,000 | 0.15% | 1,708,560 |
| 2025-10-06 | 2025-10-02 | 0.610 | 2,680,000 | -112,000 | 0.14% | 1,634,800 |
| 2025-10-03 | 2025-09-30 | 0.600 | 2,792,000 | +80,000 | 0.15% | 1,675,200 |
| 2025-10-02 | 2025-09-29 | 0.580 | 2,712,000 | -112,000 | 0.15% | 1,572,960 |
| 2025-09-30 | 2025-09-26 | 0.580 | 2,824,000 | -336,000 | 0.15% | 1,637,920 |
| 2025-09-29 | 2025-09-25 | 0.590 | 3,160,000 | +1,889,657 | 0.17% | 1,864,400 |
| 2025-09-26 | 2025-09-24 | 0.670 | 1,270,343 | -208,000 | 0.07% | 851,130 |
| 2025-09-25 | 2025-09-23 | 0.670 | 1,478,343 | +208,000 | 0.08% | 990,490 |
| 2025-09-24 | 2025-09-22 | 0.570 | 1,270,343 | -1,057,657 | 0.07% | 724,096 |
| 2025-09-23 | 2025-09-19 | 0.560 | 2,328,000 | -288,000 | 0.12% | 1,303,680 |
| 2025-09-22 | 2025-09-18 | 0.540 | 2,616,000 | -144,000 | 0.14% | 1,412,640 |
| 2025-09-19 | 2025-09-17 | 0.580 | 2,760,000 | +32,000 | 0.15% | 1,600,800 |
| 2025-09-18 | 2025-09-16 | 0.570 | 2,728,000 | -80,000 | 0.15% | 1,554,960 |
| 2025-09-17 | 2025-09-15 | 0.610 | 2,808,000 | +112,000 | 0.15% | 1,712,880 |
| 2025-09-16 | 2025-09-12 | 0.630 | 2,696,000 | +80,000 | 0.14% | 1,698,480 |
| 2025-09-15 | 2025-09-11 | 0.610 | 2,616,000 | +32,000 | 0.14% | 1,595,760 |
| 2025-09-12 | 2025-09-10 | 0.630 | 2,584,000 | +80,000 | 0.14% | 1,627,920 |
| 2025-09-11 | 2025-09-09 | 0.640 | 2,504,000 | +96,000 | 0.13% | 1,602,560 |
| 2025-09-10 | 2025-09-08 | 0.650 | 2,408,000 | -48,000 | 0.13% | 1,565,200 |
| 2025-09-09 | 2025-09-05 | 0.640 | 2,456,000 | -48,000 | 0.13% | 1,571,840 |
| 2025-09-08 | 2025-09-04 | 0.630 | 2,504,000 | +1,578,108 | 0.13% | 1,577,520 |
| 2025-09-05 | 2025-09-03 | 0.650 | 925,892 | +16,000 | 0.05% | 601,830 |
| 2025-09-04 | 2025-09-02 | 0.560 | 909,892 | -48,000 | 0.05% | 509,540 |
| 2025-09-03 | 2025-09-01 | 0.620 | 957,892 | +128,000 | 0.05% | 593,893 |
| 2025-09-02 | 2025-08-29 | 0.640 | 829,892 | -48,000 | 0.04% | 531,131 |
| 2025-09-01 | 2025-08-28 | 0.650 | 877,892 | -112,000 | 0.05% | 570,630 |
| 2025-08-29 | 2025-08-27 | 0.660 | 989,892 | -32,000 | 0.05% | 653,329 |
| 2025-08-28 | 2025-08-26 | 0.690 | 1,021,892 | -32,000 | 0.05% | 705,105 |
| 2025-08-27 | 2025-08-25 | 0.690 | 1,053,892 | -16,000 | 0.06% | 727,185 |
| 2025-08-26 | 2025-08-22 | 0.720 | 1,069,892 | +16,000 | 0.06% | 770,322 |
| 2025-08-22 | 2025-08-20 | 0.710 | 1,053,892 | -96,000 | 0.06% | 748,263 |
| 2025-08-21 | 2025-08-19 | 0.720 | 1,149,892 | +16,000 | 0.06% | 827,922 |
| 2025-08-20 | 2025-08-18 | 0.710 | 1,133,892 | -48,000 | 0.06% | 805,063 |
| 2025-08-19 | 2025-08-15 | 0.700 | 1,181,892 | +144,000 | 0.06% | 827,324 |
| 2025-08-18 | 2025-08-14 | 0.720 | 1,037,892 | +48,000 | 0.06% | 747,282 |
| 2025-08-15 | 2025-08-13 | 0.740 | 989,892 | -128,000 | 0.05% | 732,520 |
| 2025-08-14 | 2025-08-12 | 0.740 | 1,117,892 | -96,000 | 0.06% | 827,240 |
| 2025-08-13 | 2025-08-11 | 0.760 | 1,213,892 | -48,000 | 0.07% | 922,558 |
| 2025-08-12 | 2025-08-08 | 0.760 | 1,261,892 | -96,000 | 0.07% | 959,038 |
| 2025-08-11 | 2025-08-07 | 0.780 | 1,357,892 | -192,000 | 0.07% | 1,059,156 |
| 2025-08-08 | 2025-08-06 | 0.760 | 1,549,892 | -160,000 | 0.08% | 1,177,918 |
| 2025-08-07 | 2025-08-05 | 0.770 | 1,709,892 | -256,000 | 0.09% | 1,316,617 |
| 2025-08-06 | 2025-08-04 | 0.780 | 1,965,892 | +910,500 | 0.11% | 1,533,396 |
| 2025-08-05 | 2025-08-01 | 0.700 | 1,055,392 | +352,000 | 0.06% | 738,774 |
| 2025-08-01 | 2025-07-30 | 0.810 | 703,392 | -144,000 | 0.04% | 569,748 |
| 2025-07-31 | 2025-07-29 | 0.810 | 847,392 | -96,000 | 0.05% | 686,388 |
| 2025-07-30 | 2025-07-28 | 0.830 | 943,392 | -64,000 | 0.05% | 783,015 |
| 2025-07-29 | 2025-07-25 | 0.830 | 1,007,392 | -32,000 | 0.05% | 836,135 |
| 2025-07-24 | 2025-07-22 | 0.820 | 1,039,392 | -240,000 | 0.06% | 852,301 |
| 2025-07-23 | 2025-07-21 | 0.800 | 1,279,392 | +133,300 | 0.07% | 1,023,514 |
| 2025-07-21 | 2025-07-17 | 0.860 | 1,146,092 | -16,000 | 0.06% | 985,639 |
| 2025-07-17 | 2025-07-15 | 0.860 | 1,162,092 | -1,015,547 | 0.06% | 999,399 |
| 2025-07-16 | 2025-07-14 | 0.840 | 2,177,639 | -368,000 | 0.12% | 1,829,217 |
| 2025-07-15 | 2025-07-11 | 0.840 | 2,545,639 | -128,000 | 0.14% | 2,138,337 |
| 2025-07-14 | 2025-07-10 | 0.860 | 2,673,639 | +1,264,000 | 0.14% | 2,299,330 |
| 2025-07-11 | 2025-07-09 | 0.820 | 1,409,639 | -4,000 | 0.08% | 1,155,904 |
| 2025-07-10 | 2025-07-08 | 0.820 | 1,413,639 | -16,000 | 0.08% | 1,159,184 |
| 2025-07-09 | 2025-07-07 | 0.820 | 1,429,639 | +32,000 | 0.08% | 1,172,304 |
| 2025-07-08 | 2025-07-04 | 0.820 | 1,397,639 | +34,000 | 0.07% | 1,146,064 |
| 2025-07-07 | 2025-07-03 | 0.820 | 1,363,639 | +32,000 | 0.07% | 1,118,184 |
| 2025-07-04 | 2025-07-02 | 0.820 | 1,331,639 | -48,000 | 0.07% | 1,091,944 |
| 2025-07-03 | 2025-06-30 | 0.850 | 1,379,639 | -224,000 | 0.07% | 1,172,693 |
| 2025-07-02 | 2025-06-27 | 0.820 | 1,603,639 | +336,000 | 0.09% | 1,314,984 |
| 2025-06-30 | 2025-06-26 | 0.860 | 1,267,639 | -112,000 | 0.07% | 1,090,170 |
| 2025-06-26 | 2025-06-24 | 0.880 | 1,379,639 | -336,000 | 0.07% | 1,214,082 |
| 2025-06-25 | 2025-06-23 | 0.880 | 1,715,639 | -368,000 | 0.09% | 1,509,762 |
| 2025-06-24 | 2025-06-20 | 0.880 | 2,083,639 | +784,000 | 0.11% | 1,833,602 |
| 2025-06-23 | 2025-06-19 | 0.810 | 1,299,639 | +48,000 | 0.07% | 1,052,708 |
| 2025-06-20 | 2025-06-18 | 0.850 | 1,251,639 | -848,000 | 0.08% | 1,063,893 |
| 2025-06-19 | 2025-06-17 | 0.880 | 2,099,639 | +739,969 | 0.14% | 1,847,682 |
| 2025-06-18 | 2025-06-16 | 0.910 | 1,359,670 | -390,361 | 0.09% | 1,237,300 |
| 2025-06-17 | 2025-06-13 | 0.820 | 1,750,031 | -112,000 | 0.11% | 1,435,025 |
| 2025-06-16 | 2025-06-12 | 0.800 | 1,862,031 | -48,000 | 0.12% | 1,489,625 |
| 2025-06-13 | 2025-06-11 | 0.810 | 1,910,031 | -608,000 | 0.12% | 1,547,125 |
| 2025-06-12 | 2025-06-10 | 0.780 | 2,518,031 | +784,000 | 0.16% | 1,964,064 |
| 2025-06-11 | 2025-06-09 | 0.830 | 1,734,031 | +224,000 | 0.11% | 1,439,246 |
| 2025-06-10 | 2025-06-06 | 0.880 | 1,510,031 | -32,000 | 0.10% | 1,328,827 |
| 2025-06-09 | 2025-06-05 | 0.890 | 1,542,031 | -176,000 | 0.10% | 1,372,408 |
| 2025-06-06 | 2025-06-04 | 0.890 | 1,718,031 | +274,075 | 0.11% | 1,529,048 |
| 2025-06-05 | 2025-06-03 | 0.880 | 1,443,956 | -643,969 | 0.09% | 1,270,681 |
| 2025-06-04 | 2025-06-02 | 0.730 | 2,087,925 | -802,075 | 0.13% | 1,524,185 |
| 2025-06-03 | 2025-05-30 | 0.670 | 2,890,000 | -16,000 | 0.19% | 1,936,300 |
| 2025-06-02 | 2025-05-29 | 0.670 | 2,906,000 | -48,000 | 0.19% | 1,947,020 |
| 2025-05-30 | 2025-05-28 | 0.670 | 2,954,000 | -76,000 | 0.19% | 1,979,180 |
| 2025-05-29 | 2025-05-27 | 0.670 | 3,030,000 | -80,000 | 0.19% | 2,030,100 |
| 2025-05-28 | 2025-05-26 | 0.670 | 3,110,000 | -144,000 | 0.20% | 2,083,700 |
| 2025-05-27 | 2025-05-23 | 0.680 | 3,254,000 | +1,754,667 | 0.21% | 2,212,720 |
| 2025-05-26 | 2025-05-22 | 0.700 | 1,499,333 | -480,000 | 0.10% | 1,049,533 |
| 2025-05-23 | 2025-05-21 | 0.710 | 1,979,333 | -1,082,667 | 0.13% | 1,405,326 |
| 2025-05-22 | 2025-05-20 | 0.600 | 3,062,000 | -592,000 | 0.20% | 1,837,200 |
| 2025-05-21 | 2025-05-19 | 0.590 | 3,654,000 | +992,000 | 0.23% | 2,155,860 |
| 2025-05-20 | 2025-05-16 | 0.485 | 2,662,000 | +128,000 | 0.17% | 1,291,070 |
| 2025-05-19 | 2025-05-15 | 0.485 | 2,534,000 | +176,000 | 0.16% | 1,228,990 |
| 2025-05-16 | 2025-05-14 | 0.440 | 2,358,000 | +48,000 | 0.15% | 1,037,520 |
| 2025-05-15 | 2025-05-13 | 0.435 | 2,310,000 | +544,000 | 0.15% | 1,004,850 |
| 2025-05-14 | 2025-05-12 | 0.405 | 1,766,000 | +384,000 | 0.11% | 715,230 |
| 2025-05-13 | 2025-05-09 | 0.400 | 1,382,000 | +240,000 | 0.09% | 552,800 |
| 2025-05-12 | 2025-05-08 | 0.400 | 1,142,000 | -192,000 | 0.07% | 456,800 |
| 2025-05-09 | 2025-05-07 | 0.420 | 1,334,000 | -528,000 | 0.09% | 560,280 |
| 2025-05-08 | 2025-05-06 | 0.430 | 1,862,000 | +320,000 | 0.12% | 800,660 |
| 2025-05-07 | 2025-05-02 | 0.400 | 1,542,000 | +64,000 | 0.10% | 616,800 |
| 2025-05-06 | 2025-04-30 | 0.365 | 1,478,000 | +32,000 | 0.10% | 539,470 |
| 2025-05-02 | 2025-04-29 | 0.350 | 1,446,000 | +784,000 | 0.09% | 506,100 |
| 2025-04-29 | 2025-04-25 | 0.315 | 662,000 | -688,000 | 0.04% | 208,530 |
| 2025-04-25 | 2025-04-23 | 0.310 | 1,350,000 | +352,000 | 0.09% | 418,500 |
| 2025-04-24 | 2025-04-22 | 0.300 | 998,000 | -112,000 | 0.06% | 299,400 |
| 2025-04-23 | 2025-04-17 | 0.300 | 1,110,000 | -224,000 | 0.07% | 333,000 |
| 2025-04-22 | 2025-04-16 | 0.275 | 1,334,000 | -128,000 | 0.09% | 366,850 |
| 2025-04-16 | 2025-04-14 | 0.280 | 1,462,000 | -224,000 | 0.09% | 409,360 |
| 2025-04-15 | 2025-04-11 | 0.280 | 1,686,000 | -112,000 | 0.11% | 472,080 |
| 2025-04-14 | 2025-04-10 | 0.280 | 1,798,000 | -48,000 | 0.12% | 503,440 |
| 2025-04-11 | 2025-04-09 | 0.250 | 1,846,000 | -48,000 | 0.12% | 461,500 |
| 2025-04-07 | 2025-04-02 | 0.192 | 1,894,000 | +384,000 | 0.12% | 363,648 |
| 2025-04-03 | 2025-04-01 | 0.152 | 1,510,000 | +656,000 | 0.10% | 229,520 |
| 2025-04-02 | 2025-03-31 | 0.148 | 854,000 | +32,000 | 0.05% | 126,392 |
| 2025-03-31 | 2025-03-27 | 0.145 | 822,000 | +96,000 | 0.05% | 119,190 |
| 2025-03-24 | 2025-03-20 | 0.150 | 726,000 | -272,000 | 0.05% | 108,900 |
| 2025-03-20 | 2025-03-18 | 0.151 | 998,000 | -64,000 | 0.06% | 150,698 |
| 2025-03-19 | 2025-03-17 | 0.152 | 1,062,000 | +224,000 | 0.07% | 161,424 |
| 2025-03-18 | 2025-03-14 | 0.154 | 838,000 | +160,000 | 0.05% | 129,052 |
| 2025-03-17 | 2025-03-13 | 0.150 | 678,000 | -672,000 | 0.04% | 101,700 |
| 2025-03-11 | 2025-03-07 | 0.155 | 1,350,000 | +288,000 | 0.09% | 209,250 |
| 2025-03-10 | 2025-03-06 | 0.152 | 1,062,000 | -112,000 | 0.07% | 161,424 |
| 2025-03-06 | 2025-03-04 | 0.161 | 1,174,000 | -48,000 | 0.08% | 189,014 |
| 2025-03-05 | 2025-03-03 | 0.152 | 1,222,000 | -80,000 | 0.08% | 185,744 |
| 2025-03-03 | 2025-02-27 | 0.164 | 1,302,000 | +368,000 | 0.08% | 213,528 |
| 2025-02-28 | 2025-02-26 | 0.163 | 934,000 | -240,000 | 0.06% | 152,242 |
| 2025-02-27 | 2025-02-25 | 0.170 | 1,174,000 | +192,000 | 0.08% | 199,580 |
| 2025-02-26 | 2025-02-24 | 0.170 | 982,000 | +96,000 | 0.06% | 166,940 |
| 2025-02-25 | 2025-02-21 | 0.165 | 886,000 | +224,000 | 0.06% | 146,190 |
| 2025-02-17 | 2025-02-13 | 0.158 | 662,000 | -32,000 | 0.04% | 104,596 |
| 2025-02-14 | 2025-02-12 | 0.161 | 694,000 | +32,000 | 0.04% | 111,734 |
| 2025-02-12 | 2025-02-10 | 0.160 | 662,000 | -304,000 | 0.04% | 105,920 |
| 2025-02-11 | 2025-02-07 | 0.166 | 966,000 | -32,000 | 0.06% | 160,356 |
| 2025-02-10 | 2025-02-06 | 0.166 | 998,000 | -144,000 | 0.06% | 165,668 |
| 2025-02-06 | 2025-02-04 | 0.158 | 1,142,000 | -64,000 | 0.07% | 180,436 |
| 2025-02-04 | 2025-01-28 | 0.172 | 1,206,000 | -384,000 | 0.08% | 207,432 |
| 2025-02-03 | 2025-01-24 | 0.173 | 1,590,000 | -400,000 | 0.10% | 275,070 |
| 2025-01-27 | 2025-01-23 | 0.166 | 1,990,000 | -160,000 | 0.13% | 330,340 |
| 2025-01-23 | 2025-01-21 | 0.163 | 2,150,000 | +1,248,000 | 0.14% | 350,450 |
| 2025-01-22 | 2025-01-20 | 0.135 | 902,000 | +240,000 | 0.06% | 121,770 |
| 2024-12-30 | 2024-12-24 | 0.180 | 662,000 | -16,000 | 0.04% | 119,160 |
| 2024-12-17 | 2024-12-13 | 0.200 | 678,000 | +16,000 | 0.04% | 135,600 |
| 2024-12-05 | 2024-12-03 | 0.199 | 662,000 | -256,000 | 0.04% | 131,738 |
| 2024-12-04 | 2024-12-02 | 0.208 | 918,000 | +256,000 | 0.06% | 190,944 |
| 2024-11-28 | 2024-11-26 | 0.204 | 662,000 | -176,000 | 0.04% | 135,048 |
| 2024-11-27 | 2024-11-25 | 0.208 | 838,000 | +176,000 | 0.05% | 174,304 |
| 2024-09-19 | 2024-09-16 | 0.041 | 662,000 | -208,000 | 0.04% | 27,142 |
| 2024-09-16 | 2024-09-12 | 0.039 | 870,000 | -128,000 | 0.06% | 33,930 |
| 2024-09-11 | 2024-09-09 | 0.041 | 998,000 | -16,000 | 0.06% | 40,918 |
| 2024-09-10 | 2024-09-05 | 0.040 | 1,014,000 | -32,000 | 0.07% | 40,560 |
| 2024-09-09 | 2024-09-04 | 0.039 | 1,046,000 | +384,000 | 0.07% | 40,794 |
| 2024-09-03 | 2024-08-30 | 0.054 | 662,000 | -80,000 | 0.04% | 35,748 |
| 2024-08-29 | 2024-08-27 | 0.055 | 742,000 | -240,000 | 0.05% | 40,810 |
| 2024-08-27 | 2024-08-23 | 0.060 | 982,000 | -48,000 | 0.06% | 58,920 |
| 2024-08-20 | 2024-08-16 | 0.054 | 1,030,000 | +320,000 | 0.07% | 55,620 |
| 2024-08-15 | 2024-08-13 | 0.057 | 710,000 | +48,000 | 0.05% | 40,470 |
| 2024-07-12 | 2024-07-10 | 0.070 | 662,000 | -132,000 | 0.04% | 46,340 |
| 2024-07-11 | 2024-07-09 | 0.061 | 794,000 | -32,000 | 0.05% | 48,434 |
| 2024-07-04 | 2024-07-02 | 0.061 | 826,000 | -160,000 | 0.05% | 50,386 |
| 2024-06-27 | 2024-06-25 | 0.070 | 986,000 | -32,000 | 0.06% | 69,020 |
| 2024-06-25 | 2024-06-21 | 0.070 | 1,018,000 | -48,000 | 0.07% | 71,260 |
| 2024-06-21 | 2024-06-19 | 0.077 | 1,066,000 | +80,000 | 0.07% | 82,082 |
| 2024-06-07 | 2024-06-05 | 0.080 | 986,000 | -80,000 | 0.06% | 78,880 |
| 2024-06-06 | 2024-06-04 | 0.082 | 1,066,000 | -32,000 | 0.07% | 87,412 |
| 2024-06-04 | 2024-05-31 | 0.072 | 1,098,000 | -96,000 | 0.07% | 79,056 |
| 2024-05-31 | 2024-05-29 | 0.070 | 1,194,000 | +112,000 | 0.08% | 83,580 |
| 2024-05-23 | 2024-05-21 | 0.072 | 1,082,000 | +64,000 | 0.07% | 77,904 |
| 2024-05-22 | 2024-05-20 | 0.071 | 1,018,000 | +32,000 | 0.07% | 72,278 |
| 2024-05-09 | 2024-05-07 | 0.079 | 986,000 | -48,000 | 0.06% | 77,894 |
| 2024-05-08 | 2024-05-06 | 0.071 | 1,034,000 | +48,000 | 0.07% | 73,414 |
| 2024-04-23 | 2024-04-19 | 0.058 | 986,000 | -160,000 | 0.06% | 57,188 |
| 2024-04-22 | 2024-04-18 | 0.061 | 1,146,000 | +144,000 | 0.07% | 69,906 |
| 2024-04-18 | 2024-04-16 | 0.067 | 1,002,000 | -112,000 | 0.06% | 67,134 |
| 2024-04-08 | 2024-04-03 | 0.075 | 1,114,000 | +128,000 | 0.07% | 83,550 |
| 2024-04-05 | 2024-04-02 | 0.070 | 986,000 | -288,000 | 0.06% | 69,020 |
| 2024-04-03 | 2024-03-28 | 0.082 | 1,274,000 | -208,000 | 0.08% | 104,468 |
| 2024-04-02 | 2024-03-27 | 0.083 | 1,482,000 | +128,000 | 0.10% | 123,006 |
| 2024-03-28 | 2024-03-26 | 0.080 | 1,354,000 | +48,000 | 0.10% | 108,320 |
| 2024-03-25 | 2024-03-21 | 0.088 | 1,306,000 | -256,000 | 0.10% | 114,928 |
| 2024-03-20 | 2024-03-18 | 0.102 | 1,562,000 | +576,000 | 0.12% | 159,324 |
| 2024-02-27 | 2024-02-23 | 0.119 | 986,000 | -96,000 | 0.08% | 117,334 |
| 2024-02-26 | 2024-02-22 | 0.104 | 1,082,000 | +96,000 | 0.08% | 112,528 |
| 2024-01-24 | 2024-01-22 | 0.130 | 986,000 | -64,000 | 0.08% | 128,180 |
| 2024-01-23 | 2024-01-19 | 0.126 | 1,050,000 | +64,000 | 0.08% | 132,300 |
| 2023-12-22 | 2023-12-20 | 0.084 | 986,000 | -48,000 | 0.08% | 82,824 |
| 2023-12-21 | 2023-12-19 | 0.090 | 1,034,000 | +32,000 | 0.08% | 93,060 |
| 2023-12-19 | 2023-12-15 | 0.092 | 1,002,000 | -32,000 | 0.08% | 92,184 |
| 2023-12-18 | 2023-12-14 | 0.122 | 1,034,000 | -16,000 | 0.08% | 126,148 |
| 2023-12-15 | 2023-12-13 | 0.118 | 1,050,000 | -16,000 | 0.08% | 123,900 |
| 2023-12-14 | 2023-12-12 | 0.112 | 1,066,000 | +80,000 | 0.08% | 119,392 |
| 2023-10-11 | 2023-10-09 | 0.187 | 986,000 | -16,000 | 0.08% | 184,382 |
| 2023-09-25 | 2023-09-21 | 0.193 | 1,002,000 | -64,000 | 0.08% | 193,386 |
| 2023-08-01 | 2023-07-28 | 0.226 | 1,066,000 | -16,000 | 0.08% | 240,916 |
| 2023-07-31 | 2023-07-27 | 0.230 | 1,082,000 | -16,000 | 0.08% | 248,860 |
| 2023-07-28 | 2023-07-26 | 0.223 | 1,098,000 | -48,000 | 0.08% | 244,854 |
| 2023-07-07 | 2023-07-05 | 0.213 | 1,146,000 | +96,000 | 0.09% | 244,098 |
| 2023-06-27 | 2023-06-23 | 0.248 | 1,050,000 | -16,000 | 0.08% | 260,400 |
| 2023-06-26 | 2023-06-21 | 0.255 | 1,066,000 | -128,000 | 0.08% | 271,830 |
| 2023-06-23 | 2023-06-20 | 0.270 | 1,194,000 | -80,000 | 0.09% | 322,380 |
| 2023-06-21 | 2023-06-19 | 0.280 | 1,274,000 | +224,000 | 0.10% | 356,720 |
| 2023-06-07 | 2023-06-05 | 0.249 | 1,050,000 | -32,000 | 0.08% | 261,450 |
| 2023-06-06 | 2023-06-02 | 0.247 | 1,082,000 | -16,000 | 0.08% | 267,254 |
| 2023-06-05 | 2023-06-01 | 0.255 | 1,098,000 | -32,000 | 0.08% | 279,990 |
| 2023-06-02 | 2023-05-31 | 0.260 | 1,130,000 | -16,000 | 0.09% | 293,800 |
| 2023-05-30 | 2023-05-25 | 0.234 | 1,146,000 | -256,000 | 0.09% | 268,164 |
| 2023-05-24 | 2023-05-22 | 0.237 | 1,402,000 | +96,000 | 0.11% | 332,274 |
| 2023-05-23 | 2023-05-19 | 0.216 | 1,306,000 | -48,000 | 0.10% | 282,096 |
| 2023-05-22 | 2023-05-18 | 0.209 | 1,354,000 | -160,000 | 0.10% | 282,986 |
| 2023-05-19 | 2023-05-17 | 0.210 | 1,514,000 | +464,000 | 0.12% | 317,940 |
| 2023-05-18 | 2023-05-16 | 0.195 | 1,050,000 | -304,000 | 0.08% | 204,750 |
| 2023-05-04 | 2023-05-02 | 0.167 | 1,354,000 | +16,000 | 0.10% | 226,118 |
| 2023-05-02 | 2023-04-27 | 0.167 | 1,338,000 | -32,000 | 0.10% | 223,446 |
| 2023-04-26 | 2023-04-24 | 0.186 | 1,370,000 | -32,000 | 0.11% | 254,820 |
| 2023-04-20 | 2023-04-18 | 0.178 | 1,402,000 | +80,000 | 0.11% | 249,556 |
| 2023-04-19 | 2023-04-17 | 0.195 | 1,322,000 | +32,000 | 0.10% | 257,790 |
| 2023-04-13 | 2023-04-11 | 0.204 | 1,290,000 | -80,000 | 0.30% | 263,160 |
| 2023-04-11 | 2023-04-04 | 0.216 | 1,370,000 | -96,000 | 0.32% | 295,920 |
| 2023-04-06 | 2023-04-03 | 0.210 | 1,466,000 | -16,000 | 0.34% | 307,860 |
| 2023-04-03 | 2023-03-30 | 0.191 | 1,482,000 | +32,000 | 0.34% | 283,062 |
| 2023-03-31 | 2023-03-29 | 0.194 | 1,450,000 | -16,000 | 0.34% | 281,300 |
| 2023-03-30 | 2023-03-28 | 0.194 | 1,466,000 | +16,000 | 0.34% | 284,404 |
| 2023-03-29 | 2023-03-27 | 0.190 | 1,450,000 | +256,000 | 0.34% | 275,500 |
| 2023-03-28 | 2023-03-24 | 0.182 | 1,194,000 | -96,000 | 0.28% | 217,308 |
| 2023-03-27 | 2023-03-23 | 0.177 | 1,290,000 | -112,000 | 0.30% | 228,330 |
| 2023-03-24 | 2023-03-22 | 0.164 | 1,402,000 | -64,000 | 0.32% | 229,928 |
| 2023-03-13 | 2023-03-09 | 0.157 | 1,466,000 | +16,000 | 0.34% | 230,162 |
| 2023-03-10 | 2023-03-08 | 0.155 | 1,450,000 | +400,000 | 0.34% | 224,750 |
| 2023-02-17 | 2023-02-15 | 0.145 | 1,050,000 | +71,795 | 0.24% | 152,600 |
| 2023-02-16 | 2023-02-14 | 0.140 | 978,205 | -148,859 | 0.24% | 136,698 |
| 2022-11-10 | 2022-11-08 | 0.177 | 1,127,064 | +145,981 | 0.24% | 199,500 |
| 2022-11-09 | 2022-11-07 | 0.181 | 981,083 | +60,111 | 0.21% | 177,316 |
| 2022-11-07 | 2022-11-03 | 0.177 | 920,972 | +90,165 | 0.20% | 163,020 |
| 2022-10-26 | 2022-10-24 | 0.160 | 830,807 | -60,110 | 0.18% | 133,128 |
| 2022-10-25 | 2022-10-21 | 0.170 | 890,917 | -596,808 | 0.19% | 151,060 |
| 2022-10-21 | 2022-10-19 | 0.186 | 1,487,725 | -94,458 | 0.32% | 277,200 |
| 2022-10-20 | 2022-10-18 | 0.190 | 1,582,183 | -66,551 | 0.34% | 300,696 |
| 2022-10-19 | 2022-10-17 | 0.190 | 1,648,734 | -2,147 | 0.36% | 313,344 |
| 2022-10-18 | 2022-10-14 | 0.201 | 1,650,881 | +811,487 | 0.36% | 332,208 |
| 2022-10-13 | 2022-10-11 | 0.184 | 839,394 | -25,762 | 0.18% | 154,836 |
| 2022-10-12 | 2022-10-10 | 0.179 | 865,156 | +25,762 | 0.19% | 154,752 |
| 2022-10-11 | 2022-10-07 | 0.194 | 839,394 | +8,587 | 0.18% | 162,656 |
| 2022-08-16 | 2022-08-12 | 0.220 | 830,807 | -47,230 | 0.18% | 182,664 |
| 2022-08-15 | 2022-08-11 | 0.220 | 878,037 | +10,734 | 0.19% | 193,048 |
| 2022-08-12 | 2022-08-10 | 0.220 | 867,303 | -285,523 | 0.19% | 190,688 |
| 2022-08-11 | 2022-08-09 | 0.211 | 1,152,826 | +322,019 | 0.25% | 242,724 |
| 2022-08-09 | 2022-08-05 | 0.298 | 830,807 | -19,321 | 0.18% | 247,680 |
| 2022-08-08 | 2022-08-04 | 0.434 | 850,128 | +19,321 | 0.18% | 369,072 |
| 2022-08-01 | 2022-07-28 | 0.307 | 830,807 | -55,817 | 0.21% | 255,420 |
| 2022-07-29 | 2022-07-27 | 0.324 | 886,624 | -70,844 | 0.23% | 287,448 |
| 2022-07-28 | 2022-07-26 | 0.341 | 957,468 | +118,074 | 0.25% | 326,472 |
| 2022-07-26 | 2022-07-22 | 0.335 | 839,394 | +4,293 | 0.22% | 281,520 |
| 2022-06-14 | 2022-06-10 | 0.466 | 835,101 | +4,294 | 0.22% | 389,000 |
| 2022-05-26 | 2022-05-24 | 0.423 | 830,807 | -34,349 | 0.21% | 351,396 |
| 2022-05-25 | 2022-05-23 | 0.384 | 865,156 | -109,486 | 0.22% | 332,072 |
| 2022-05-24 | 2022-05-20 | 0.397 | 974,642 | -2,147 | 0.25% | 386,808 |
| 2022-05-19 | 2022-05-17 | 0.475 | 976,789 | -45,083 | 0.25% | 464,100 |
| 2022-05-18 | 2022-05-16 | 0.453 | 1,021,872 | -25,761 | 0.26% | 462,672 |
| 2022-05-17 | 2022-05-13 | 0.462 | 1,047,633 | -10,734 | 0.27% | 484,096 |
| 2022-05-04 | 2022-04-29 | 0.279 | 1,058,367 | -12,881 | 0.27% | 295,800 |
| 2022-03-30 | 2022-03-28 | 0.294 | 1,071,248 | -4,293 | 0.28% | 315,368 |
| 2022-03-28 | 2022-03-24 | 0.294 | 1,075,541 | -42,936 | 0.28% | 316,632 |
| 2022-03-22 | 2022-03-18 | 0.317 | 1,118,477 | -38,642 | 0.29% | 354,280 |
| 2022-03-16 | 2022-03-14 | 0.238 | 1,157,119 | +272,642 | 0.30% | 275,968 |
| 2022-03-15 | 2022-03-11 | 0.253 | 884,477 | +12,881 | 0.23% | 224,128 |
| 2022-03-08 | 2022-03-04 | 0.265 | 871,596 | +36,495 | 0.23% | 230,608 |
| 2022-02-14 | 2022-02-10 | 0.339 | 835,101 | +4,294 | 0.22% | 283,192 |
| 2022-01-27 | 2022-01-25 | 0.348 | 830,807 | -83,725 | 0.21% | 289,476 |
| 2022-01-26 | 2022-01-24 | 0.376 | 914,532 | -8,587 | 0.24% | 344,208 |
| 2022-01-25 | 2022-01-21 | 0.397 | 923,119 | -36,496 | 0.24% | 366,360 |
| 2022-01-24 | 2022-01-20 | 0.408 | 959,615 | -10,734 | 0.25% | 391,572 |
| 2022-01-20 | 2022-01-18 | 0.399 | 970,349 | -83,724 | 0.25% | 386,912 |
| 2022-01-19 | 2022-01-17 | 0.416 | 1,054,073 | +70,844 | 0.27% | 437,972 |
| 2022-01-18 | 2022-01-14 | 0.408 | 983,229 | +2,146 | 0.25% | 401,208 |
| 2022-01-17 | 2022-01-13 | 0.354 | 981,083 | +62,257 | 0.25% | 347,320 |
| 2022-01-14 | 2022-01-12 | 0.348 | 918,826 | +75,138 | 0.24% | 320,144 |
| 2022-01-13 | 2022-01-11 | 0.335 | 843,688 | +12,881 | 0.22% | 282,960 |
| 2022-01-10 | 2022-01-06 | 0.380 | 830,807 | -2,147 | 0.21% | 315,792 |
| 2022-01-06 | 2022-01-04 | 0.466 | 832,954 | -19,321 | 0.22% | 388,000 |
| 2022-01-05 | 2022-01-03 | 0.451 | 852,275 | -17,175 | 0.22% | 384,296 |
| 2022-01-04 | 2021-12-31 | 0.453 | 869,450 | -88,018 | 0.23% | 393,660 |
| 2022-01-03 | 2021-12-29 | 0.503 | 957,468 | -2,147 | 0.25% | 481,680 |
| 2021-12-30 | 2021-12-28 | 0.512 | 959,615 | -2,146 | 0.25% | 491,700 |
| 2021-12-29 | 2021-12-24 | 0.522 | 961,761 | +85,871 | 0.25% | 501,760 |
| 2021-12-28 | 2021-12-22 | 0.540 | 875,890 | -64,404 | 0.23% | 473,280 |
| 2021-12-23 | 2021-12-21 | 0.559 | 940,294 | +109,487 | 0.24% | 525,600 |
| 2021-12-17 | 2021-12-15 | 0.503 | 830,807 | -45,083 | 0.21% | 417,960 |
| 2021-12-16 | 2021-12-14 | 0.559 | 875,890 | -55,816 | 0.23% | 489,600 |
| 2021-12-15 | 2021-12-13 | 0.559 | 931,706 | +111,633 | 0.24% | 520,800 |
| 2021-12-14 | 2021-12-10 | 0.389 | 820,073 | -36,496 | 0.21% | 319,352 |
| 2021-12-13 | 2021-12-09 | 0.410 | 856,569 | -40,789 | 0.22% | 351,120 |
| 2021-12-10 | 2021-12-08 | 0.429 | 897,358 | +15,028 | 0.23% | 384,560 |
| 2021-12-09 | 2021-12-07 | 0.421 | 882,330 | +12,880 | 0.23% | 371,544 |
| 2021-12-08 | 2021-12-06 | 0.425 | 869,450 | +6,441 | 0.23% | 369,360 |
| 2021-12-07 | 2021-12-03 | 0.417 | 863,009 | +4,293 | 0.27% | 360,192 |
| 2021-12-06 | 2021-12-02 | 0.397 | 858,716 | +17,175 | 0.27% | 340,800 |
| 2021-12-03 | 2021-12-01 | 0.317 | 841,541 | +17,174 | 0.26% | 266,560 |
| 2021-12-02 | 2021-11-30 | 0.309 | 824,367 | -62,257 | 0.26% | 254,976 |
| 2021-12-01 | 2021-11-29 | 0.302 | 886,624 | +47,230 | 0.28% | 267,624 |
| 2021-11-30 | 2021-11-26 | 0.332 | 839,394 | +15,027 | 0.26% | 278,392 |
| 2021-10-20 | 2021-10-18 | 0.218 | 824,367 | -148,128 | 0.26% | 179,712 |
| 2021-09-14 | 2021-09-10 | 0.201 | 972,495 | -12,881 | 0.30% | 195,696 |
| 2021-08-04 | 2021-08-02 | 0.212 | 985,376 | -113,780 | 0.31% | 209,304 |
| 2021-08-03 | 2021-07-30 | 0.212 | 1,099,156 | -19,321 | 0.34% | 233,472 |
| 2021-07-28 | 2021-07-26 | 0.212 | 1,118,477 | -513,083 | 0.35% | 237,576 |
| 2021-07-27 | 2021-07-23 | 0.207 | 1,631,560 | -4,293 | 0.51% | 337,440 |
| 2021-07-19 | 2021-07-15 | 0.227 | 1,635,853 | -4,294 | 0.51% | 371,856 |
| 2021-07-15 | 2021-07-13 | 0.214 | 1,640,147 | -10,734 | 0.51% | 351,440 |
| 2021-07-14 | 2021-07-12 | 0.237 | 1,650,881 | -2,147 | 0.51% | 390,652 |
| 2021-07-06 | 2021-07-02 | 0.214 | 1,653,028 | -34,348 | 0.51% | 354,200 |
| 2021-07-02 | 2021-06-29 | 0.214 | 1,687,376 | -6,441 | 0.52% | 361,560 |
| 2021-06-30 | 2021-06-28 | 0.209 | 1,693,817 | -2,146 | 0.53% | 353,472 |
| 2021-06-28 | 2021-06-24 | 0.212 | 1,695,963 | -57,964 | 0.53% | 360,240 |
| 2021-06-10 | 2021-06-08 | 0.242 | 1,753,927 | -32,201 | 0.54% | 424,840 |
| 2021-06-08 | 2021-06-04 | 0.248 | 1,786,128 | -17,175 | 0.55% | 442,624 |
| 2021-06-07 | 2021-06-03 | 0.244 | 1,803,303 | -81,578 | 0.56% | 440,160 |
| 2021-05-31 | 2021-05-27 | 0.259 | 1,884,881 | -45,082 | 0.59% | 488,168 |
| 2021-05-26 | 2021-05-24 | 0.252 | 1,929,963 | -4,294 | 0.60% | 485,460 |
| 2021-05-12 | 2021-05-10 | 0.263 | 1,934,257 | -107,339 | 0.60% | 508,164 |
| 2021-04-28 | 2021-04-26 | 0.274 | 2,041,596 | +107,339 | 0.63% | 559,188 |
| 2021-04-23 | 2021-04-21 | 0.298 | 1,934,257 | +30,055 | 0.60% | 576,640 |
| 2021-04-22 | 2021-04-20 | 0.291 | 1,904,202 | +57,963 | 0.59% | 553,488 |
| 2021-04-21 | 2021-04-19 | 0.281 | 1,846,239 | +85,872 | 0.57% | 519,440 |
| 2021-04-20 | 2021-04-16 | 0.285 | 1,760,367 | -107,339 | 0.55% | 501,840 |
| 2021-04-19 | 2021-04-15 | 0.279 | 1,867,706 | -2,147 | 0.58% | 522,000 |
| 2021-04-15 | 2021-04-13 | 0.285 | 1,869,853 | +111,633 | 0.58% | 533,052 |
| 2021-04-14 | 2021-04-12 | 0.281 | 1,758,220 | -94,459 | 0.55% | 494,676 |
| 2021-04-12 | 2021-04-08 | 0.294 | 1,852,679 | -15,027 | 0.58% | 545,416 |
| 2021-04-09 | 2021-04-07 | 0.293 | 1,867,706 | +90,165 | 0.58% | 546,360 |
| 2021-04-08 | 2021-04-01 | 0.322 | 1,777,541 | -70,844 | 0.55% | 572,976 |
| 2021-04-07 | 2021-03-31 | 0.259 | 1,848,385 | +25,761 | 0.57% | 478,716 |
| 2021-03-30 | 2021-03-26 | 0.261 | 1,822,624 | +79,431 | 0.57% | 475,440 |
| 2021-03-29 | 2021-03-25 | 0.268 | 1,743,193 | +100,899 | 0.54% | 467,712 |
| 2021-03-26 | 2021-03-24 | 0.270 | 1,642,294 | +322,019 | 0.51% | 443,700 |
| 2021-03-25 | 2021-03-23 | 0.276 | 1,320,275 | +81,578 | 0.41% | 364,080 |
| 2021-03-24 | 2021-03-22 | 0.276 | 1,238,697 | +21,468 | 0.38% | 341,584 |
| 2021-03-19 | 2021-03-17 | 0.287 | 1,217,229 | -105,193 | 0.38% | 349,272 |
| 2021-03-18 | 2021-03-16 | 0.283 | 1,322,422 | +10,734 | 0.41% | 374,528 |
| 2021-03-17 | 2021-03-15 | 0.281 | 1,311,688 | +85,871 | 0.41% | 369,044 |
| 2021-03-12 | 2021-03-10 | 0.287 | 1,225,817 | -229,706 | 0.38% | 351,736 |
| 2021-03-10 | 2021-03-08 | 0.313 | 1,455,523 | -90,165 | 0.45% | 455,616 |
| 2021-03-09 | 2021-03-05 | 0.326 | 1,545,688 | -34,349 | 0.48% | 504,000 |
| 2021-03-08 | 2021-03-04 | 0.335 | 1,580,037 | -57,963 | 0.49% | 529,920 |
| 2021-03-05 | 2021-03-03 | 0.334 | 1,638,000 | -268,349 | 0.51% | 546,308 |
| 2021-03-04 | 2021-03-02 | 0.341 | 1,906,349 | -77,284 | 0.59% | 650,016 |
| 2021-03-03 | 2021-03-01 | 0.337 | 1,983,633 | -145,982 | 0.62% | 668,976 |
| 2021-03-02 | 2021-02-26 | 0.341 | 2,129,615 | -51,523 | 0.66% | 726,144 |
| 2021-03-01 | 2021-02-25 | 0.339 | 2,181,138 | -62,256 | 0.68% | 739,648 |
| 2021-02-26 | 2021-02-24 | 0.343 | 2,243,394 | +23,614 | 0.70% | 769,120 |
| 2021-02-25 | 2021-02-23 | 0.341 | 2,219,780 | -55,816 | 0.69% | 756,888 |
| 2021-02-24 | 2021-02-22 | 0.348 | 2,275,596 | +57,963 | 0.71% | 792,880 |
| 2021-02-23 | 2021-02-19 | 0.350 | 2,217,633 | +111,633 | 0.69% | 776,816 |
| 2021-02-22 | 2021-02-18 | 0.356 | 2,106,000 | -210,385 | 0.65% | 749,484 |
| 2021-02-19 | 2021-02-17 | 0.360 | 2,316,385 | +633,302 | 0.72% | 832,988 |
| 2021-02-18 | 2021-02-16 | 0.339 | 1,683,083 | +197,505 | 0.52% | 570,752 |
| 2021-02-17 | 2021-02-11 | 0.354 | 1,485,578 | -51,523 | 0.46% | 525,920 |
| 2021-01-27 | 2021-01-25 | 0.388 | 1,537,101 | -498,055 | 0.48% | 595,712 |
| 2021-01-19 | 2021-01-15 | 0.373 | 2,035,156 | +51,523 | 0.63% | 758,400 |
| 2021-01-18 | 2021-01-14 | 0.395 | 1,983,633 | -79,431 | 0.62% | 783,552 |
| 2021-01-14 | 2021-01-12 | 0.414 | 2,063,064 | -21,468 | 0.64% | 853,368 |
| 2021-01-13 | 2021-01-11 | 0.423 | 2,084,532 | -540,991 | 0.65% | 881,668 |
| 2021-01-12 | 2021-01-08 | 0.429 | 2,625,523 | -25,761 | 0.82% | 1,125,160 |
| 2021-01-11 | 2021-01-07 | 0.440 | 2,651,284 | -57,964 | 0.82% | 1,165,840 |
| 2021-01-08 | 2021-01-06 | 0.440 | 2,709,248 | +412,184 | 0.84% | 1,191,328 |
| 2021-01-07 | 2021-01-05 | 0.429 | 2,297,064 | +66,550 | 0.71% | 984,400 |
| 2021-01-06 | 2021-01-04 | 0.438 | 2,230,514 | +115,927 | 0.69% | 976,660 |
| 2021-01-05 | 2020-12-31 | 0.484 | 2,114,587 | +10,734 | 0.66% | 1,024,400 |
| 2021-01-04 | 2020-12-29 | 0.367 | 2,103,853 | -30,055 | 0.65% | 772,240 |
| 2020-12-30 | 2020-12-28 | 0.361 | 2,133,908 | +178,183 | 0.66% | 771,344 |
| 2020-12-29 | 2020-12-24 | 0.445 | 1,955,725 | -126,660 | 0.61% | 870,916 |
| 2020-12-28 | 2020-12-22 | 0.531 | 2,082,385 | -279,083 | 0.65% | 1,105,800 |
| 2020-12-23 | 2020-12-21 | 0.661 | 2,361,468 | +15,028 | 0.73% | 1,562,000 |
| 2020-12-22 | 2020-12-18 | 3.242 | 2,346,440 | -27,909 | 0.73% | 7,607,279 |
| 2020-12-21 | 2020-12-17 | 3.242 | 2,374,349 | -2,146 | 0.74% | 7,697,761 |
| 2020-12-18 | 2020-12-16 | 3.205 | 2,376,495 | -139,542 | 0.74% | 7,616,159 |
| 2020-12-17 | 2020-12-15 | 3.186 | 2,516,037 | +137,395 | 0.78% | 8,016,481 |
| 2020-12-16 | 2020-12-14 | 3.168 | 2,378,642 | +379,981 | 0.74% | 7,534,399 |
| 2020-12-15 | 2020-12-11 | 3.112 | 1,998,661 | +81,578 | 0.62% | 6,219,081 |
| 2020-12-14 | 2020-12-10 | 3.074 | 1,917,083 | +1,189,322 | 0.60% | 5,893,801 |
| 2020-12-11 | 2020-12-09 | 3.037 | 727,761 | +725,614 | 0.23% | 2,210,279 |
| 2020-01-29 | 2020-01-22 | 2.199 | 2,147 | +2,147 | 0.00% | 4,720 |
| 2018-02-09 | 2018-02-07 | 2.609 | 0 | -8,587 | ||
| 2018-02-08 | 2018-02-06 | 2.534 | 8,587 | -17,174 | 0.00% | 21,760 |
| 2018-02-07 | 2018-02-05 | 2.683 | 25,761 | -17,175 | 0.01% | 69,119 |
| 2018-02-06 | 2018-02-02 | 2.627 | 42,936 | -6,440 | 0.02% | 112,801 |
| 2018-02-05 | 2018-02-01 | 2.609 | 49,376 | -8,587 | 0.02% | 128,800 |
| 2018-02-02 | 2018-01-31 | 2.627 | 57,963 | -8,587 | 0.02% | 152,279 |
| 2018-01-11 | 2018-01-09 | 2.776 | 66,550 | -12,881 | 0.02% | 184,759 |
| 2018-01-03 | 2017-12-29 | 3.056 | 79,431 | +34,348 | 0.03% | 242,719 |
| 2018-01-02 | 2017-12-28 | 3.056 | 45,083 | +23,615 | 0.02% | 137,761 |
| 2017-12-29 | 2017-12-27 | 3.018 | 21,468 | +8,587 | 0.01% | 64,800 |
| 2017-12-28 | 2017-12-22 | 2.963 | 12,881 | +12,881 | 0.00% | 38,161 |
| 2017-02-08 | 2017-02-06 | 3.205 | 0 | -169,596 | ||
| 2017-02-07 | 2017-02-03 | 3.205 | 169,596 | -734,202 | 0.06% | 543,519 |
| 2017-02-06 | 2017-02-02 | 3.223 | 903,798 | -2,147 | 0.34% | 2,913,319 |
| 2017-02-03 | 2017-02-01 | 3.205 | 905,945 | -92,312 | 0.34% | 2,903,360 |
| 2017-02-02 | 2017-01-27 | 3.242 | 998,257 | +92,312 | 0.37% | 3,236,400 |
| 2017-01-25 | 2017-01-23 | 3.223 | 905,945 | +19,321 | 0.34% | 2,920,240 |
| 2017-01-19 | 2017-01-17 | 3.223 | 886,624 | +47,230 | 0.33% | 2,857,960 |
| 2017-01-16 | 2017-01-12 | 3.223 | 839,394 | +118,073 | 0.31% | 2,705,718 |
| 2017-01-12 | 2017-01-10 | 3.223 | 721,321 | +70,844 | 0.27% | 2,325,120 |
| 2017-01-11 | 2017-01-09 | 3.223 | 650,477 | +42,936 | 0.24% | 2,096,760 |
| 2017-01-10 | 2017-01-06 | 3.223 | 607,541 | +165,302 | 0.23% | 1,958,359 |
| 2017-01-06 | 2017-01-04 | 3.205 | 442,239 | +107,340 | 0.16% | 1,417,281 |
| 2017-01-05 | 2017-01-03 | 3.223 | 334,899 | +98,752 | 0.12% | 1,079,520 |
| 2017-01-04 | 2016-12-30 | 3.205 | 236,147 | +75,138 | 0.09% | 756,801 |
| 2017-01-03 | 2016-12-29 | 3.205 | 161,009 | +75,137 | 0.06% | 515,999 |
| 2016-12-30 | 2016-12-28 | 3.186 | 85,872 | +85,872 | 0.03% | 273,601 |
| 2016-10-27 | 2016-10-25 | 3.037 | 0 | -2,147 | ||
| 2016-10-19 | 2016-10-17 | 3.037 | 2,147 | +2,147 | 0.00% | 6,521 |
| 2016-10-14 | 2016-10-12 | 2.944 | 0 | -92,312 | ||
| 2016-10-13 | 2016-10-11 | 2.739 | 92,312 | +92,312 | 0.03% | 252,840 |
| 2015-09-10 | 2015-09-08 | 2.236 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy