History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 2,525,200 | +0 | 0.14% | 1,515,120 |
| 2025-10-13 | 2025-10-09 | 0.600 | 2,525,200 | +0 | 0.14% | 1,515,120 |
| 2025-10-10 | 2025-10-08 | 0.620 | 2,525,200 | +0 | 0.14% | 1,565,624 |
| 2025-10-09 | 2025-10-06 | 0.650 | 2,525,200 | +0 | 0.14% | 1,641,380 |
| 2025-10-08 | 2025-10-03 | 0.630 | 2,525,200 | +0 | 0.14% | 1,590,876 |
| 2025-10-06 | 2025-10-02 | 0.610 | 2,525,200 | +0 | 0.14% | 1,540,372 |
| 2025-10-03 | 2025-09-30 | 0.600 | 2,525,200 | +0 | 0.14% | 1,515,120 |
| 2025-10-02 | 2025-09-29 | 0.580 | 2,525,200 | +0 | 0.14% | 1,464,616 |
| 2025-09-30 | 2025-09-26 | 0.580 | 2,525,200 | +0 | 0.14% | 1,464,616 |
| 2025-09-29 | 2025-09-25 | 0.590 | 2,525,200 | +0 | 0.14% | 1,489,868 |
| 2025-09-26 | 2025-09-24 | 0.670 | 2,525,200 | +0 | 0.14% | 1,691,884 |
| 2025-09-25 | 2025-09-23 | 0.670 | 2,525,200 | -16,000 | 0.14% | 1,691,884 |
| 2025-09-22 | 2025-09-18 | 0.540 | 2,541,200 | -120,000 | 0.14% | 1,372,248 |
| 2025-09-16 | 2025-09-12 | 0.630 | 2,661,200 | -160,000 | 0.14% | 1,676,556 |
| 2025-09-05 | 2025-09-03 | 0.650 | 2,821,200 | -106,000 | 0.15% | 1,833,780 |
| 2025-09-04 | 2025-09-02 | 0.560 | 2,927,200 | -752,000 | 0.16% | 1,639,232 |
| 2025-09-02 | 2025-08-29 | 0.640 | 3,679,200 | -112,000 | 0.20% | 2,354,688 |
| 2025-09-01 | 2025-08-28 | 0.650 | 3,791,200 | -16,000 | 0.20% | 2,464,280 |
| 2025-08-19 | 2025-08-15 | 0.700 | 3,807,200 | -560,000 | 0.20% | 2,665,040 |
| 2025-08-18 | 2025-08-14 | 0.720 | 4,367,200 | -420,000 | 0.23% | 3,144,384 |
| 2025-08-15 | 2025-08-13 | 0.740 | 4,787,200 | -16,000 | 0.26% | 3,542,528 |
| 2025-08-12 | 2025-08-08 | 0.760 | 4,803,200 | -44,000 | 0.26% | 3,650,432 |
| 2025-08-11 | 2025-08-07 | 0.780 | 4,847,200 | -96,000 | 0.26% | 3,780,816 |
| 2025-08-08 | 2025-08-06 | 0.760 | 4,943,200 | -64,000 | 0.26% | 3,756,832 |
| 2025-08-06 | 2025-08-04 | 0.780 | 5,007,200 | -288,000 | 0.27% | 3,905,616 |
| 2025-08-05 | 2025-08-01 | 0.700 | 5,295,200 | -112,000 | 0.28% | 3,706,640 |
| 2025-07-29 | 2025-07-25 | 0.830 | 5,407,200 | -12,000 | 0.29% | 4,487,976 |
| 2025-07-23 | 2025-07-21 | 0.800 | 5,419,200 | -16,000 | 0.29% | 4,335,360 |
| 2025-07-21 | 2025-07-17 | 0.860 | 5,435,200 | -4,000 | 0.29% | 4,674,272 |
| 2025-07-18 | 2025-07-16 | 0.870 | 5,439,200 | -16,000 | 0.29% | 4,732,104 |
| 2025-07-17 | 2025-07-15 | 0.860 | 5,455,200 | -64,000 | 0.29% | 4,691,472 |
| 2025-07-15 | 2025-07-11 | 0.840 | 5,519,200 | -160,000 | 0.30% | 4,636,128 |
| 2025-07-14 | 2025-07-10 | 0.860 | 5,679,200 | -240,000 | 0.30% | 4,884,112 |
| 2025-07-04 | 2025-07-02 | 0.820 | 5,919,200 | -88,000 | 0.32% | 4,853,744 |
| 2025-07-03 | 2025-06-30 | 0.850 | 6,007,200 | -4,000 | 0.32% | 5,106,120 |
| 2025-06-30 | 2025-06-26 | 0.860 | 6,011,200 | -16,000 | 0.32% | 5,169,632 |
| 2025-06-27 | 2025-06-25 | 0.880 | 6,027,200 | -80,000 | 0.32% | 5,303,936 |
| 2025-06-25 | 2025-06-23 | 0.880 | 6,107,200 | -320,000 | 0.33% | 5,374,336 |
| 2025-06-24 | 2025-06-20 | 0.880 | 6,427,200 | -128,000 | 0.34% | 5,655,936 |
| 2025-06-23 | 2025-06-19 | 0.810 | 6,555,200 | -48,000 | 0.35% | 5,309,712 |
| 2025-06-18 | 2025-06-16 | 0.910 | 6,603,200 | -16,000 | 0.42% | 6,008,912 |
| 2025-06-12 | 2025-06-10 | 0.780 | 6,619,200 | +64,000 | 0.43% | 5,162,976 |
| 2025-06-11 | 2025-06-09 | 0.830 | 6,555,200 | -160,000 | 0.42% | 5,440,816 |
| 2025-06-10 | 2025-06-06 | 0.880 | 6,715,200 | -10,000 | 0.43% | 5,909,376 |
| 2025-06-06 | 2025-06-04 | 0.890 | 6,725,200 | -64,000 | 0.43% | 5,985,428 |
| 2025-06-05 | 2025-06-03 | 0.880 | 6,789,200 | -960,000 | 0.44% | 5,974,496 |
| 2025-06-04 | 2025-06-02 | 0.730 | 7,749,200 | +6,000 | 0.50% | 5,656,916 |
| 2025-06-03 | 2025-05-30 | 0.670 | 7,743,200 | -32,000 | 0.50% | 5,187,944 |
| 2025-05-30 | 2025-05-28 | 0.670 | 7,775,200 | -48,000 | 0.50% | 5,209,384 |
| 2025-05-29 | 2025-05-27 | 0.670 | 7,823,200 | +16,000 | 0.50% | 5,241,544 |
| 2025-05-26 | 2025-05-22 | 0.700 | 7,807,200 | -1,696,000 | 0.50% | 5,465,040 |
| 2025-05-23 | 2025-05-21 | 0.710 | 9,503,200 | -112,000 | 0.61% | 6,747,272 |
| 2025-05-22 | 2025-05-20 | 0.600 | 9,615,200 | +16,000 | 0.62% | 5,769,120 |
| 2025-05-21 | 2025-05-19 | 0.590 | 9,599,200 | -68,000 | 0.62% | 5,663,528 |
| 2025-05-20 | 2025-05-16 | 0.485 | 9,667,200 | -1,152,000 | 0.62% | 4,688,592 |
| 2025-05-19 | 2025-05-15 | 0.485 | 10,819,200 | -1,008,000 | 0.70% | 5,247,312 |
| 2025-05-15 | 2025-05-13 | 0.435 | 11,827,200 | -80,000 | 0.76% | 5,144,832 |
| 2025-05-13 | 2025-05-09 | 0.400 | 11,907,200 | -144,000 | 0.77% | 4,762,880 |
| 2025-05-12 | 2025-05-08 | 0.400 | 12,051,200 | +16,000 | 0.77% | 4,820,480 |
| 2025-05-08 | 2025-05-06 | 0.430 | 12,035,200 | -1,284,000 | 0.77% | 5,175,136 |
| 2025-05-07 | 2025-05-02 | 0.400 | 13,319,200 | -304,000 | 0.86% | 5,327,680 |
| 2025-05-06 | 2025-04-30 | 0.365 | 13,623,200 | -64,000 | 0.88% | 4,972,468 |
| 2025-05-02 | 2025-04-29 | 0.350 | 13,687,200 | -1,740,000 | 0.88% | 4,790,520 |
| 2025-04-30 | 2025-04-28 | 0.330 | 15,427,200 | -80,000 | 0.99% | 5,090,976 |
| 2025-04-28 | 2025-04-24 | 0.310 | 15,507,200 | -268,000 | 1.00% | 4,807,232 |
| 2025-04-25 | 2025-04-23 | 0.310 | 15,775,200 | -112,000 | 1.01% | 4,890,312 |
| 2025-04-24 | 2025-04-22 | 0.300 | 15,887,200 | -64,000 | 1.02% | 4,766,160 |
| 2025-04-17 | 2025-04-15 | 0.275 | 15,951,200 | -48,000 | 1.03% | 4,386,580 |
| 2025-04-11 | 2025-04-09 | 0.250 | 15,999,200 | -48,000 | 1.03% | 3,999,800 |
| 2025-04-10 | 2025-04-08 | 0.229 | 16,047,200 | +48,000 | 1.03% | 3,674,809 |
| 2025-04-09 | 2025-04-07 | 0.198 | 15,999,200 | -48,000 | 1.03% | 3,167,842 |
| 2025-04-07 | 2025-04-02 | 0.192 | 16,047,200 | +64,000 | 1.03% | 3,081,062 |
| 2025-03-17 | 2025-03-13 | 0.150 | 15,983,200 | +32,000 | 1.03% | 2,397,480 |
| 2025-01-23 | 2025-01-21 | 0.163 | 15,951,200 | -192,000 | 1.03% | 2,600,046 |
| 2025-01-21 | 2025-01-17 | 0.133 | 16,143,200 | +192,000 | 1.04% | 2,147,046 |
| 2025-01-09 | 2025-01-07 | 0.172 | 15,951,200 | -96,000 | 1.03% | 2,743,606 |
| 2025-01-08 | 2025-01-06 | 0.171 | 16,047,200 | +96,000 | 1.03% | 2,744,071 |
| 2024-12-23 | 2024-12-19 | 0.183 | 15,951,200 | -32,000 | 1.03% | 2,919,070 |
| 2024-12-17 | 2024-12-13 | 0.200 | 15,983,200 | -160,000 | 1.03% | 3,196,640 |
| 2024-12-16 | 2024-12-12 | 0.199 | 16,143,200 | +160,000 | 1.04% | 3,212,497 |
| 2024-12-12 | 2024-12-10 | 0.200 | 15,983,200 | -6,000 | 1.03% | 3,196,640 |
| 2024-12-10 | 2024-12-06 | 0.195 | 15,989,200 | -16,000 | 1.03% | 3,117,894 |
| 2024-12-06 | 2024-12-04 | 0.208 | 16,005,200 | +3,232,000 | 1.03% | 3,329,082 |
| 2024-12-05 | 2024-12-03 | 0.199 | 12,773,200 | -160,000 | 0.82% | 2,541,867 |
| 2024-12-04 | 2024-12-02 | 0.208 | 12,933,200 | +160,000 | 0.83% | 2,690,106 |
| 2024-12-02 | 2024-11-28 | 0.193 | 12,773,200 | -16,000 | 0.82% | 2,465,228 |
| 2024-11-29 | 2024-11-27 | 0.202 | 12,789,200 | +16,000 | 0.82% | 2,583,418 |
| 2024-11-25 | 2024-11-21 | 0.181 | 12,773,200 | +16,000 | 0.82% | 2,311,949 |
| 2024-11-20 | 2024-11-18 | 0.249 | 12,757,200 | -46,000 | 0.82% | 3,176,543 |
| 2024-11-18 | 2024-11-14 | 0.224 | 12,803,200 | +16,000 | 0.82% | 2,867,917 |
| 2024-11-15 | 2024-11-13 | 0.240 | 12,787,200 | -768,000 | 0.82% | 3,068,928 |
| 2024-11-14 | 2024-11-12 | 0.177 | 13,555,200 | -48,000 | 0.87% | 2,399,270 |
| 2024-10-18 | 2024-10-16 | 0.044 | 13,603,200 | +320,000 | 0.87% | 598,541 |
| 2024-03-20 | 2024-03-18 | 0.102 | 13,283,200 | +48,000 | 1.02% | 1,354,886 |
| 2024-01-26 | 2024-01-24 | 0.132 | 13,235,200 | -18,000 | 1.02% | 1,747,046 |
| 2024-01-15 | 2024-01-11 | 0.093 | 13,253,200 | -32,000 | 1.02% | 1,232,548 |
| 2023-12-21 | 2023-12-19 | 0.090 | 13,285,200 | -2,130,000 | 1.03% | 1,195,668 |
| 2023-10-25 | 2023-10-20 | 0.176 | 15,415,200 | +186,000 | 1.19% | 2,713,075 |
| 2023-10-19 | 2023-10-17 | 0.179 | 15,229,200 | -96,000 | 1.18% | 2,726,027 |
| 2023-08-18 | 2023-08-16 | 0.211 | 15,325,200 | -1,488,000 | 1.18% | 3,233,617 |
| 2023-08-17 | 2023-08-15 | 0.209 | 16,813,200 | -16,000 | 1.30% | 3,513,959 |
| 2023-07-12 | 2023-07-10 | 0.213 | 16,829,200 | -160,000 | 1.30% | 3,584,620 |
| 2023-06-23 | 2023-06-20 | 0.270 | 16,989,200 | -16,000 | 1.31% | 4,587,084 |
| 2023-06-20 | 2023-06-16 | 0.285 | 17,005,200 | +492,000 | 1.31% | 4,846,482 |
| 2023-06-16 | 2023-06-14 | 0.250 | 16,513,200 | -96,000 | 1.27% | 4,128,300 |
| 2023-06-15 | 2023-06-13 | 0.248 | 16,609,200 | -96,000 | 1.28% | 4,119,082 |
| 2023-06-14 | 2023-06-12 | 0.234 | 16,705,200 | -432,000 | 1.29% | 3,909,017 |
| 2023-06-05 | 2023-06-01 | 0.255 | 17,137,200 | +32,000 | 1.32% | 4,369,986 |
| 2023-05-22 | 2023-05-18 | 0.209 | 17,105,200 | +480,000 | 1.32% | 3,574,987 |
| 2023-05-19 | 2023-05-17 | 0.210 | 16,625,200 | +1,088,000 | 1.28% | 3,491,292 |
| 2023-05-18 | 2023-05-16 | 0.195 | 15,537,200 | +96,000 | 1.20% | 3,029,754 |
| 2023-05-12 | 2023-05-10 | 0.166 | 15,441,200 | +162,000 | 1.19% | 2,563,239 |
| 2023-05-05 | 2023-05-03 | 0.167 | 15,279,200 | +608,000 | 1.18% | 2,551,626 |
| 2023-04-20 | 2023-04-18 | 0.178 | 14,671,200 | +496,000 | 1.13% | 2,611,474 |
| 2023-04-19 | 2023-04-17 | 0.195 | 14,175,200 | +96,000 | 1.09% | 2,764,164 |
| 2023-04-17 | 2023-04-13 | 0.220 | 14,079,200 | +1,155,200 | 1.09% | 3,097,424 |
| 2023-04-11 | 2023-04-04 | 0.216 | 12,924,000 | -1,008,000 | 2.99% | 2,791,584 |
| 2023-04-04 | 2023-03-31 | 0.195 | 13,932,000 | -608,000 | 3.23% | 2,716,740 |
| 2023-03-28 | 2023-03-24 | 0.182 | 14,540,000 | +1,680,000 | 3.37% | 2,646,280 |
| 2023-03-27 | 2023-03-23 | 0.177 | 12,860,000 | +832,000 | 2.98% | 2,276,220 |
| 2023-03-13 | 2023-03-09 | 0.157 | 12,028,000 | -192,000 | 2.78% | 1,888,396 |
| 2023-03-10 | 2023-03-08 | 0.155 | 12,220,000 | -80,000 | 2.83% | 1,894,100 |
| 2023-03-09 | 2023-03-07 | 0.154 | 12,300,000 | -160,000 | 2.85% | 1,894,200 |
| 2023-03-08 | 2023-03-06 | 0.155 | 12,460,000 | -48,000 | 2.88% | 1,931,300 |
| 2023-03-07 | 2023-03-03 | 0.163 | 12,508,000 | -12,000 | 2.90% | 2,038,804 |
| 2023-02-17 | 2023-02-15 | 0.145 | 12,520,000 | +856,068 | 2.90% | 1,819,573 |
| 2023-02-16 | 2023-02-14 | 0.140 | 11,663,932 | -1,774,967 | 2.90% | 1,629,960 |
| 2023-01-31 | 2023-01-27 | 0.147 | 13,438,899 | -772,844 | 2.90% | 1,978,160 |
| 2023-01-27 | 2023-01-20 | 0.143 | 14,211,743 | -620,422 | 3.06% | 2,038,960 |
| 2023-01-20 | 2023-01-18 | 0.147 | 14,832,165 | -1,322,422 | 3.20% | 2,183,244 |
| 2023-01-13 | 2023-01-11 | 0.149 | 16,154,587 | +64,404 | 3.48% | 2,408,000 |
| 2022-12-30 | 2022-12-28 | 0.145 | 16,090,183 | +53,669 | 3.47% | 2,338,440 |
| 2022-12-29 | 2022-12-23 | 0.149 | 16,036,514 | +38,642 | 3.46% | 2,390,400 |
| 2022-12-15 | 2022-12-13 | 0.181 | 15,997,872 | +429,358 | 3.45% | 2,891,376 |
| 2022-12-14 | 2022-12-12 | 0.177 | 15,568,514 | -268,348 | 3.36% | 2,755,760 |
| 2022-12-13 | 2022-12-09 | 0.157 | 15,836,862 | +377,834 | 3.42% | 2,478,672 |
| 2022-12-08 | 2022-12-06 | 0.160 | 15,459,028 | +107,340 | 3.33% | 2,477,144 |
| 2022-11-10 | 2022-11-08 | 0.177 | 15,351,688 | +53,670 | 3.31% | 2,717,380 |
| 2022-11-08 | 2022-11-04 | 0.177 | 15,298,018 | +107,339 | 3.30% | 2,707,880 |
| 2022-10-17 | 2022-10-13 | 0.198 | 15,190,679 | -64,404 | 3.28% | 3,000,224 |
| 2022-10-13 | 2022-10-11 | 0.184 | 15,255,083 | -23,614 | 3.29% | 2,813,976 |
| 2022-10-06 | 2022-10-03 | 0.186 | 15,278,697 | -53,670 | 3.29% | 2,846,800 |
| 2022-09-20 | 2022-09-16 | 0.196 | 15,332,367 | +53,670 | 3.31% | 2,999,640 |
| 2022-09-07 | 2022-09-05 | 0.220 | 15,278,697 | +4,293 | 3.29% | 3,359,224 |
| 2022-09-05 | 2022-09-01 | 0.227 | 15,274,404 | -42,935 | 3.29% | 3,472,120 |
| 2022-08-30 | 2022-08-26 | 0.225 | 15,317,339 | +42,935 | 3.30% | 3,453,340 |
| 2022-08-19 | 2022-08-17 | 0.225 | 15,274,404 | -23,614 | 3.29% | 3,443,660 |
| 2022-08-16 | 2022-08-12 | 0.220 | 15,298,018 | -107,340 | 3.30% | 3,363,472 |
| 2022-08-15 | 2022-08-11 | 0.220 | 15,405,358 | +27,908 | 3.32% | 3,387,072 |
| 2022-08-12 | 2022-08-10 | 0.220 | 15,377,450 | -64,403 | 3.32% | 3,380,936 |
| 2022-08-11 | 2022-08-09 | 0.211 | 15,441,853 | +139,541 | 3.33% | 3,251,236 |
| 2022-08-10 | 2022-08-08 | 0.242 | 15,302,312 | -2,677,046 | 3.30% | 3,706,560 |
| 2022-08-09 | 2022-08-05 | 0.298 | 17,979,358 | +2,992,624 | 3.88% | 5,360,000 |
| 2022-08-08 | 2022-08-04 | 0.434 | 14,986,734 | +167,450 | 3.23% | 6,506,292 |
| 2022-08-02 | 2022-07-29 | 0.307 | 14,819,284 | +85,871 | 3.83% | 4,555,980 |
| 2022-08-01 | 2022-07-28 | 0.307 | 14,733,413 | +161,009 | 3.81% | 4,529,580 |
| 2022-07-28 | 2022-07-26 | 0.341 | 14,572,404 | +176,037 | 3.77% | 4,968,816 |
| 2022-07-26 | 2022-07-22 | 0.335 | 14,396,367 | +405,743 | 3.73% | 4,828,320 |
| 2022-07-25 | 2022-07-21 | 0.259 | 13,990,624 | -268,348 | 3.62% | 3,623,452 |
| 2022-07-22 | 2022-07-20 | 0.266 | 14,258,972 | -188,918 | 3.69% | 3,799,224 |
| 2022-07-19 | 2022-07-15 | 0.276 | 14,447,890 | +57,963 | 3.74% | 3,984,160 |
| 2022-07-18 | 2022-07-14 | 0.279 | 14,389,927 | -322,018 | 3.72% | 4,021,800 |
| 2022-07-15 | 2022-07-13 | 0.281 | 14,711,945 | -83,725 | 3.81% | 4,139,212 |
| 2022-07-14 | 2022-07-12 | 0.289 | 14,795,670 | -4,293 | 3.83% | 4,273,040 |
| 2022-07-13 | 2022-07-11 | 0.293 | 14,799,963 | -858,716 | 3.83% | 4,329,432 |
| 2022-07-12 | 2022-07-08 | 0.307 | 15,658,679 | -1,045,486 | 4.05% | 4,814,040 |
| 2022-07-11 | 2022-07-07 | 0.326 | 16,704,165 | +21,468 | 4.32% | 5,446,700 |
| 2022-07-08 | 2022-07-06 | 0.339 | 16,682,697 | -287,670 | 4.32% | 5,657,288 |
| 2022-07-07 | 2022-07-05 | 0.347 | 16,970,367 | -122,367 | 4.39% | 5,881,320 |
| 2022-07-06 | 2022-07-04 | 0.375 | 17,092,734 | -42,936 | 4.42% | 6,401,448 |
| 2022-07-05 | 2022-06-30 | 0.393 | 17,135,670 | -34,348 | 4.43% | 6,736,808 |
| 2022-07-04 | 2022-06-29 | 0.429 | 17,170,018 | -42,936 | 4.44% | 7,358,160 |
| 2022-06-30 | 2022-06-28 | 0.429 | 17,212,954 | +42,936 | 4.45% | 7,376,560 |
| 2022-06-22 | 2022-06-20 | 0.447 | 17,170,018 | +2,404,403 | 4.44% | 7,678,080 |
| 2022-06-20 | 2022-06-16 | 0.484 | 14,765,615 | +2,147 | 3.82% | 7,153,120 |
| 2022-06-16 | 2022-06-14 | 0.466 | 14,763,468 | +4,293,578 | 3.82% | 6,877,000 |
| 2022-06-07 | 2022-06-02 | 0.494 | 10,469,890 | +4,044,551 | 2.71% | 5,169,620 |
| 2022-06-06 | 2022-06-01 | 0.503 | 6,425,339 | +15,027 | 1.66% | 3,232,440 |
| 2022-06-01 | 2022-05-30 | 0.559 | 6,410,312 | -130,954 | 1.66% | 3,583,200 |
| 2022-05-31 | 2022-05-27 | 0.522 | 6,541,266 | -40,789 | 1.69% | 3,412,640 |
| 2022-05-30 | 2022-05-26 | 0.455 | 6,582,055 | -379,982 | 1.70% | 2,992,416 |
| 2022-05-24 | 2022-05-20 | 0.397 | 6,962,037 | -53,669 | 1.80% | 2,763,036 |
| 2022-05-23 | 2022-05-19 | 0.443 | 7,015,706 | -53,670 | 1.82% | 3,111,136 |
| 2022-05-18 | 2022-05-16 | 0.453 | 7,069,376 | -10,734 | 1.83% | 3,200,796 |
| 2022-02-07 | 2022-01-31 | 0.378 | 7,080,110 | -6,440 | 1.83% | 2,677,976 |
| 2022-01-26 | 2022-01-24 | 0.376 | 7,086,550 | -197,505 | 1.83% | 2,667,208 |
| 2022-01-18 | 2022-01-14 | 0.408 | 7,284,055 | +197,505 | 1.88% | 2,972,268 |
| 2022-01-06 | 2022-01-04 | 0.466 | 7,086,550 | +10,733 | 1.83% | 3,301,000 |
| 2021-12-29 | 2021-12-24 | 0.522 | 7,075,817 | -113,779 | 1.83% | 3,691,520 |
| 2021-12-22 | 2021-12-20 | 0.512 | 7,189,596 | -6,441 | 1.86% | 3,683,900 |
| 2021-12-21 | 2021-12-17 | 0.550 | 7,196,037 | +53,670 | 1.86% | 3,955,360 |
| 2021-12-16 | 2021-12-14 | 0.559 | 7,142,367 | +120,220 | 1.85% | 3,992,400 |
| 2021-12-15 | 2021-12-13 | 0.559 | 7,022,147 | +732,055 | 1.82% | 3,925,200 |
| 2021-12-13 | 2021-12-09 | 0.410 | 6,290,092 | +139,542 | 1.63% | 2,578,400 |
| 2021-12-09 | 2021-12-07 | 0.421 | 6,150,550 | -416,478 | 1.59% | 2,589,960 |
| 2021-12-08 | 2021-12-06 | 0.425 | 6,567,028 | +113,780 | 1.70% | 2,789,808 |
| 2021-12-07 | 2021-12-03 | 0.417 | 6,453,248 | -259,761 | 2.00% | 2,693,376 |
| 2021-12-06 | 2021-12-02 | 0.397 | 6,713,009 | +1,092,715 | 2.08% | 2,664,204 |
| 2021-12-03 | 2021-12-01 | 0.317 | 5,620,294 | +17,175 | 1.75% | 1,780,240 |
| 2021-12-02 | 2021-11-30 | 0.309 | 5,603,119 | +53,669 | 1.74% | 1,733,040 |
| 2021-11-30 | 2021-11-26 | 0.332 | 5,549,450 | -697,706 | 1.72% | 1,840,520 |
| 2021-11-29 | 2021-11-25 | 0.311 | 6,247,156 | +794,312 | 1.94% | 1,943,880 |
| 2021-11-26 | 2021-11-24 | 0.252 | 5,452,844 | +161,009 | 1.69% | 1,371,600 |
| 2021-11-25 | 2021-11-23 | 0.207 | 5,291,835 | -4,293 | 1.64% | 1,094,460 |
| 2021-11-17 | 2021-11-15 | 0.190 | 5,296,128 | -6,441 | 1.64% | 1,006,536 |
| 2021-10-20 | 2021-10-18 | 0.218 | 5,302,569 | -53,670 | 1.65% | 1,155,960 |
| 2021-10-19 | 2021-10-15 | 0.188 | 5,356,239 | -85,871 | 1.66% | 1,007,980 |
| 2021-10-06 | 2021-10-04 | 0.190 | 5,442,110 | -4,294 | 1.69% | 1,034,280 |
| 2021-09-21 | 2021-09-17 | 0.198 | 5,446,404 | +53,670 | 1.69% | 1,075,688 |
| 2021-09-17 | 2021-09-15 | 0.194 | 5,392,734 | -115,927 | 1.67% | 1,044,992 |
| 2021-08-12 | 2021-08-10 | 0.214 | 5,508,661 | +47,230 | 1.71% | 1,180,360 |
| 2021-07-23 | 2021-07-21 | 0.216 | 5,461,431 | -5,920,844 | 1.70% | 1,180,416 |
| 2021-07-16 | 2021-07-14 | 0.231 | 11,382,275 | -2,147 | 3.53% | 2,629,792 |
| 2021-07-02 | 2021-06-29 | 0.214 | 11,384,422 | -34,349 | 3.54% | 2,439,380 |
| 2021-06-23 | 2021-06-21 | 0.222 | 11,418,771 | +8,588 | 3.55% | 2,531,844 |
| 2021-06-22 | 2021-06-18 | 0.224 | 11,410,183 | -36,496 | 3.54% | 2,551,200 |
| 2021-06-21 | 2021-06-17 | 0.231 | 11,446,679 | +12,881 | 3.55% | 2,644,672 |
| 2021-06-15 | 2021-06-10 | 0.240 | 11,433,798 | -4,294 | 3.55% | 2,748,216 |
| 2021-06-09 | 2021-06-07 | 0.242 | 11,438,092 | +10,734 | 3.55% | 2,770,560 |
| 2021-06-07 | 2021-06-03 | 0.244 | 11,427,358 | +10,734 | 3.55% | 2,789,252 |
| 2021-06-04 | 2021-06-02 | 0.250 | 11,416,624 | +53,670 | 3.55% | 2,850,448 |
| 2021-06-02 | 2021-05-31 | 0.253 | 11,362,954 | -36,496 | 3.53% | 2,879,392 |
| 2021-05-31 | 2021-05-27 | 0.259 | 11,399,450 | -51,522 | 3.54% | 2,952,360 |
| 2021-05-27 | 2021-05-25 | 0.255 | 11,450,972 | -51,523 | 3.56% | 2,923,032 |
| 2021-05-25 | 2021-05-21 | 0.252 | 11,502,495 | +274,789 | 3.57% | 2,893,320 |
| 2021-05-24 | 2021-05-20 | 0.263 | 11,227,706 | +354,220 | 3.49% | 2,949,720 |
| 2021-05-21 | 2021-05-18 | 0.276 | 10,873,486 | +10,734 | 3.38% | 2,998,480 |
| 2021-05-18 | 2021-05-14 | 0.259 | 10,862,752 | +115,926 | 3.37% | 2,813,360 |
| 2021-05-14 | 2021-05-12 | 0.263 | 10,746,826 | -152,422 | 3.34% | 2,823,384 |
| 2021-05-12 | 2021-05-10 | 0.263 | 10,899,248 | +42,936 | 3.38% | 2,863,428 |
| 2021-05-11 | 2021-05-07 | 0.257 | 10,856,312 | +158,862 | 3.37% | 2,791,464 |
| 2021-05-10 | 2021-05-06 | 0.268 | 10,697,450 | +231,854 | 3.32% | 2,870,208 |
| 2021-05-06 | 2021-05-04 | 0.270 | 10,465,596 | -2,147 | 3.25% | 2,827,500 |
| 2021-05-03 | 2021-04-29 | 0.272 | 10,467,743 | -32,202 | 3.25% | 2,847,584 |
| 2021-04-28 | 2021-04-26 | 0.274 | 10,499,945 | +6,440 | 3.26% | 2,875,908 |
| 2021-04-22 | 2021-04-20 | 0.291 | 10,493,505 | +322,019 | 3.26% | 3,050,112 |
| 2021-04-19 | 2021-04-15 | 0.279 | 10,171,486 | +268,348 | 3.16% | 2,842,800 |
| 2021-04-15 | 2021-04-13 | 0.285 | 9,903,138 | +268,349 | 3.08% | 2,823,156 |
| 2021-04-14 | 2021-04-12 | 0.281 | 9,634,789 | +236,147 | 2.99% | 2,710,752 |
| 2021-04-09 | 2021-04-07 | 0.293 | 9,398,642 | +268,348 | 2.92% | 2,749,384 |
| 2021-04-08 | 2021-04-01 | 0.322 | 9,130,294 | -109,486 | 2.84% | 2,943,076 |
| 2021-04-07 | 2021-03-31 | 0.259 | 9,239,780 | +111,633 | 2.87% | 2,393,024 |
| 2021-03-31 | 2021-03-29 | 0.253 | 9,128,147 | +17,175 | 2.83% | 2,313,088 |
| 2021-03-30 | 2021-03-26 | 0.261 | 9,110,972 | +218,972 | 2.83% | 2,376,640 |
| 2021-03-29 | 2021-03-25 | 0.268 | 8,892,000 | +126,661 | 2.76% | 2,385,792 |
| 2021-03-26 | 2021-03-24 | 0.270 | 8,765,339 | +34,348 | 2.72% | 2,368,140 |
| 2021-03-25 | 2021-03-23 | 0.276 | 8,730,991 | +214,679 | 2.71% | 2,407,664 |
| 2021-03-23 | 2021-03-19 | 0.285 | 8,516,312 | -6,440 | 2.64% | 2,427,804 |
| 2021-03-19 | 2021-03-17 | 0.287 | 8,522,752 | +255,468 | 2.65% | 2,445,520 |
| 2021-03-18 | 2021-03-16 | 0.283 | 8,267,284 | +139,541 | 2.57% | 2,341,408 |
| 2021-03-17 | 2021-03-15 | 0.281 | 8,127,743 | +304,844 | 2.52% | 2,286,744 |
| 2021-03-16 | 2021-03-12 | 0.289 | 7,822,899 | +120,220 | 2.43% | 2,259,280 |
| 2021-03-15 | 2021-03-11 | 0.294 | 7,702,679 | +270,496 | 2.39% | 2,267,616 |
| 2021-03-12 | 2021-03-10 | 0.287 | 7,432,183 | +4,293 | 2.31% | 2,132,592 |
| 2021-03-11 | 2021-03-09 | 0.289 | 7,427,890 | -120,220 | 2.31% | 2,145,200 |
| 2021-03-08 | 2021-03-04 | 0.335 | 7,548,110 | +161,009 | 2.34% | 2,531,520 |
| 2021-03-05 | 2021-03-03 | 0.334 | 7,387,101 | +231,853 | 2.29% | 2,463,756 |
| 2021-03-04 | 2021-03-02 | 0.341 | 7,155,248 | +590,367 | 2.22% | 2,439,756 |
| 2021-03-03 | 2021-03-01 | 0.337 | 6,564,881 | +1,114,184 | 2.04% | 2,213,992 |
| 2021-03-02 | 2021-02-26 | 0.341 | 5,450,697 | -49,376 | 1.69% | 1,858,548 |
| 2021-02-26 | 2021-02-24 | 0.343 | 5,500,073 | +25,761 | 1.71% | 1,885,632 |
| 2021-02-25 | 2021-02-23 | 0.341 | 5,474,312 | +17,174 | 1.70% | 1,866,600 |
| 2021-02-19 | 2021-02-17 | 0.360 | 5,457,138 | -53,669 | 1.69% | 1,962,424 |
| 2021-02-10 | 2021-02-08 | 0.361 | 5,510,807 | -34,349 | 1.71% | 1,991,992 |
| 2021-02-09 | 2021-02-05 | 0.373 | 5,545,156 | -53,670 | 1.72% | 2,066,400 |
| 2021-02-08 | 2021-02-04 | 0.373 | 5,598,826 | -53,669 | 1.74% | 2,086,400 |
| 2021-02-05 | 2021-02-03 | 0.367 | 5,652,495 | +21,467 | 1.76% | 2,074,804 |
| 2021-02-04 | 2021-02-02 | 0.375 | 5,631,028 | -17,174 | 1.75% | 2,108,892 |
| 2021-02-02 | 2021-01-29 | 0.389 | 5,648,202 | +85,872 | 1.75% | 2,199,516 |
| 2021-02-01 | 2021-01-28 | 0.386 | 5,562,330 | -118,074 | 1.73% | 2,145,348 |
| 2021-01-29 | 2021-01-27 | 0.375 | 5,680,404 | +53,670 | 1.76% | 2,127,384 |
| 2021-01-27 | 2021-01-25 | 0.388 | 5,626,734 | -55,816 | 1.75% | 2,180,672 |
| 2021-01-25 | 2021-01-21 | 0.395 | 5,682,550 | +107,339 | 1.76% | 2,244,656 |
| 2021-01-21 | 2021-01-19 | 0.378 | 5,575,211 | -27,908 | 1.73% | 2,108,764 |
| 2021-01-19 | 2021-01-15 | 0.373 | 5,603,119 | +42,936 | 1.74% | 2,088,000 |
| 2021-01-18 | 2021-01-14 | 0.395 | 5,560,183 | -88,019 | 1.73% | 2,196,320 |
| 2021-01-15 | 2021-01-13 | 0.389 | 5,648,202 | +62,257 | 1.75% | 2,199,516 |
| 2021-01-14 | 2021-01-12 | 0.414 | 5,585,945 | -34,349 | 1.73% | 2,310,576 |
| 2021-01-13 | 2021-01-11 | 0.423 | 5,620,294 | +206,092 | 1.75% | 2,377,144 |
| 2021-01-12 | 2021-01-08 | 0.429 | 5,414,202 | -27,908 | 1.68% | 2,320,240 |
| 2021-01-08 | 2021-01-06 | 0.440 | 5,442,110 | -51,523 | 1.69% | 2,393,040 |
| 2021-01-07 | 2021-01-05 | 0.429 | 5,493,633 | +32,202 | 1.71% | 2,354,280 |
| 2021-01-06 | 2021-01-04 | 0.438 | 5,461,431 | +25,761 | 1.70% | 2,391,360 |
| 2021-01-05 | 2020-12-31 | 0.484 | 5,435,670 | +42,936 | 1.69% | 2,633,280 |
| 2021-01-04 | 2020-12-29 | 0.367 | 5,392,734 | -36,495 | 1.67% | 1,979,456 |
| 2020-12-30 | 2020-12-28 | 0.361 | 5,429,229 | -2,792,973 | 1.69% | 1,962,504 |
| 2020-12-29 | 2020-12-24 | 0.445 | 8,222,202 | -2,361,468 | 2.55% | 3,661,480 |
| 2020-12-28 | 2020-12-22 | 0.531 | 10,583,670 | -19,321 | 3.29% | 5,620,200 |
| 2020-12-23 | 2020-12-21 | 0.661 | 10,602,991 | +3,297,468 | 3.29% | 7,013,380 |
| 2020-12-22 | 2020-12-18 | 3.242 | 7,305,523 | -515,229 | 2.27% | 23,684,880 |
| 2020-12-21 | 2020-12-17 | 3.242 | 7,820,752 | -231,854 | 2.43% | 25,355,279 |
| 2020-12-18 | 2020-12-16 | 3.205 | 8,052,606 | +1,303,101 | 2.50% | 25,806,882 |
| 2020-12-17 | 2020-12-15 | 3.186 | 6,749,505 | +3,531,468 | 2.10% | 21,504,961 |
| 2020-12-16 | 2020-12-14 | 3.168 | 3,218,037 | +936,000 | 1.00% | 10,193,201 |
| 2020-12-15 | 2020-12-11 | 3.112 | 2,282,037 | +291,964 | 0.71% | 7,100,841 |
| 2020-12-14 | 2020-12-10 | 3.074 | 1,990,073 | +744,935 | 0.62% | 6,118,199 |
| 2020-12-11 | 2020-12-09 | 3.037 | 1,245,138 | +1,185,028 | 0.39% | 3,781,601 |
| 2020-11-17 | 2020-11-13 | 2.739 | 60,110 | +42,936 | 0.02% | 164,640 |
| 2020-11-12 | 2020-11-10 | 3.112 | 17,174 | -6,441 | 0.01% | 53,439 |
| 2020-11-11 | 2020-11-09 | 3.317 | 23,615 | -4,293 | 0.01% | 78,321 |
| 2020-11-10 | 2020-11-06 | 3.093 | 27,908 | +6,440 | 0.01% | 86,319 |
| 2020-04-06 | 2020-04-02 | 2.068 | 21,468 | -10,734 | 0.01% | 44,400 |
| 2019-08-21 | 2019-08-19 | 2.255 | 32,202 | -6,440 | 0.01% | 72,600 |
| 2019-08-20 | 2019-08-16 | 2.012 | 38,642 | -4,294 | 0.01% | 77,760 |
| 2019-06-06 | 2019-06-04 | 2.292 | 42,936 | -2,147 | 0.02% | 98,401 |
| 2019-06-04 | 2019-05-31 | 2.124 | 45,083 | -2,146 | 0.02% | 95,761 |
| 2019-05-30 | 2019-05-28 | 2.236 | 47,229 | +10,734 | 0.02% | 105,599 |
| 2018-11-28 | 2018-11-26 | 1.677 | 36,495 | -148,129 | 0.01% | 61,199 |
| 2018-10-10 | 2018-10-08 | 1.789 | 184,624 | -42,936 | 0.07% | 330,240 |
| 2018-09-10 | 2018-09-06 | 1.677 | 227,560 | +4,294 | 0.08% | 381,601 |
| 2018-08-10 | 2018-08-08 | 1.677 | 223,266 | -10,734 | 0.08% | 374,400 |
| 2018-08-08 | 2018-08-06 | 1.658 | 234,000 | +148,128 | 0.09% | 388,040 |
| 2018-08-07 | 2018-08-03 | 1.677 | 85,872 | -51,522 | 0.03% | 144,001 |
| 2018-08-06 | 2018-08-02 | 1.714 | 137,394 | +51,522 | 0.05% | 235,519 |
| 2018-07-06 | 2018-07-04 | 1.826 | 85,872 | +15,028 | 0.03% | 156,801 |
| 2018-06-27 | 2018-06-25 | 1.789 | 70,844 | +42,936 | 0.03% | 126,720 |
| 2018-05-31 | 2018-05-29 | 2.609 | 27,908 | -10,734 | 0.01% | 72,799 |
| 2018-05-30 | 2018-05-28 | 2.348 | 38,642 | -15,028 | 0.01% | 90,720 |
| 2018-05-09 | 2018-05-07 | 1.640 | 53,670 | -19,321 | 0.02% | 88,000 |
| 2018-03-29 | 2018-03-27 | 1.882 | 72,991 | +12,881 | 0.03% | 137,360 |
| 2018-03-16 | 2018-03-14 | 2.012 | 60,110 | -64,404 | 0.02% | 120,960 |
| 2018-03-14 | 2018-03-12 | 2.124 | 124,514 | -4,293 | 0.05% | 264,481 |
| 2018-03-12 | 2018-03-08 | 1.770 | 128,807 | +8,587 | 0.05% | 227,999 |
| 2018-03-09 | 2018-03-07 | 1.584 | 120,220 | +10,734 | 0.04% | 190,400 |
| 2018-03-06 | 2018-03-02 | 1.528 | 109,486 | -23,615 | 0.04% | 167,280 |
| 2018-03-05 | 2018-03-01 | 1.565 | 133,101 | +10,734 | 0.05% | 208,320 |
| 2018-02-22 | 2018-02-20 | 2.180 | 122,367 | -10,734 | 0.05% | 266,760 |
| 2018-02-21 | 2018-02-15 | 2.161 | 133,101 | +21,468 | 0.05% | 287,680 |
| 2018-02-20 | 2018-02-13 | 2.031 | 111,633 | +10,734 | 0.04% | 226,720 |
| 2018-02-07 | 2018-02-05 | 2.683 | 100,899 | +21,468 | 0.04% | 270,720 |
| 2018-01-24 | 2018-01-22 | 2.609 | 79,431 | +2,147 | 0.03% | 207,199 |
| 2018-01-08 | 2018-01-04 | 2.683 | 77,284 | +25,761 | 0.03% | 207,359 |
| 2018-01-03 | 2017-12-29 | 3.056 | 51,523 | -75,138 | 0.02% | 157,440 |
| 2017-12-18 | 2017-12-14 | 2.459 | 126,661 | -40,789 | 0.05% | 311,521 |
| 2017-12-15 | 2017-12-13 | 2.478 | 167,450 | +36,496 | 0.06% | 414,961 |
| 2017-12-14 | 2017-12-12 | 2.515 | 130,954 | -49,376 | 0.05% | 329,400 |
| 2017-12-13 | 2017-12-11 | 2.609 | 180,330 | +53,669 | 0.07% | 470,399 |
| 2017-12-11 | 2017-12-07 | 2.590 | 126,661 | -42,935 | 0.05% | 328,041 |
| 2017-12-08 | 2017-12-06 | 2.590 | 169,596 | +42,935 | 0.06% | 439,239 |
| 2017-12-06 | 2017-12-04 | 2.683 | 126,661 | -42,935 | 0.05% | 339,841 |
| 2017-12-05 | 2017-12-01 | 2.609 | 169,596 | +42,935 | 0.06% | 442,399 |
| 2017-12-01 | 2017-11-29 | 2.683 | 126,661 | -60,110 | 0.05% | 339,841 |
| 2017-11-29 | 2017-11-27 | 2.646 | 186,771 | +47,230 | 0.07% | 494,161 |
| 2017-11-27 | 2017-11-23 | 2.795 | 139,541 | -47,230 | 0.05% | 389,999 |
| 2017-11-24 | 2017-11-22 | 2.851 | 186,771 | +60,110 | 0.07% | 532,441 |
| 2017-11-23 | 2017-11-21 | 2.925 | 126,661 | -64,403 | 0.05% | 370,521 |
| 2017-11-22 | 2017-11-20 | 2.832 | 191,064 | +42,936 | 0.07% | 541,119 |
| 2017-11-21 | 2017-11-17 | 2.646 | 148,128 | -42,936 | 0.06% | 391,919 |
| 2017-11-20 | 2017-11-16 | 2.683 | 191,064 | +47,229 | 0.07% | 512,639 |
| 2017-11-17 | 2017-11-15 | 2.758 | 143,835 | +10,734 | 0.05% | 396,640 |
| 2017-11-15 | 2017-11-13 | 2.571 | 133,101 | -47,229 | 0.05% | 342,240 |
| 2017-11-13 | 2017-11-09 | 2.404 | 180,330 | +53,669 | 0.07% | 433,439 |
| 2017-11-10 | 2017-11-08 | 2.385 | 126,661 | -10,733 | 0.05% | 302,081 |
| 2017-11-09 | 2017-11-07 | 2.404 | 137,394 | -32,202 | 0.05% | 330,239 |
| 2017-11-08 | 2017-11-06 | 2.422 | 169,596 | +42,935 | 0.06% | 410,799 |
| 2017-11-03 | 2017-11-01 | 2.404 | 126,661 | +10,734 | 0.05% | 304,441 |
| 2017-11-01 | 2017-10-30 | 2.273 | 115,927 | +4,294 | 0.04% | 263,521 |
| 2017-09-27 | 2017-09-25 | 2.292 | 111,633 | -8,587 | 0.04% | 255,840 |
| 2017-09-26 | 2017-09-22 | 2.292 | 120,220 | -2,147 | 0.04% | 275,520 |
| 2017-09-20 | 2017-09-18 | 2.255 | 122,367 | +10,734 | 0.05% | 275,880 |
| 2017-09-18 | 2017-09-14 | 2.329 | 111,633 | +21,468 | 0.04% | 260,000 |
| 2017-08-15 | 2017-08-11 | 2.143 | 90,165 | -19,321 | 0.03% | 193,200 |
| 2017-07-28 | 2017-07-26 | 2.422 | 109,486 | -2,147 | 0.04% | 265,199 |
| 2017-07-04 | 2017-06-30 | 2.404 | 111,633 | -12,881 | 0.04% | 268,320 |
| 2017-07-03 | 2017-06-29 | 2.422 | 124,514 | -2,147 | 0.05% | 301,601 |
| 2017-06-30 | 2017-06-28 | 2.422 | 126,661 | +15,028 | 0.05% | 306,801 |
| 2017-06-29 | 2017-06-27 | 2.385 | 111,633 | -4,294 | 0.04% | 266,240 |
| 2017-06-27 | 2017-06-23 | 2.161 | 115,927 | -21,467 | 0.04% | 250,561 |
| 2017-06-26 | 2017-06-22 | 2.180 | 137,394 | +4,293 | 0.05% | 299,519 |
| 2017-06-23 | 2017-06-21 | 2.236 | 133,101 | -85,871 | 0.05% | 297,600 |
| 2017-06-21 | 2017-06-19 | 2.236 | 218,972 | -21,468 | 0.08% | 489,599 |
| 2017-06-20 | 2017-06-16 | 2.180 | 240,440 | -6,441 | 0.09% | 524,159 |
| 2017-06-09 | 2017-06-07 | 2.161 | 246,881 | +2,147 | 0.09% | 533,601 |
| 2017-06-02 | 2017-05-31 | 2.273 | 244,734 | +21,468 | 0.09% | 556,320 |
| 2017-05-31 | 2017-05-26 | 2.124 | 223,266 | +4,294 | 0.08% | 474,240 |
| 2017-05-26 | 2017-05-24 | 2.161 | 218,972 | -21,468 | 0.08% | 473,279 |
| 2017-05-22 | 2017-05-18 | 2.273 | 240,440 | -6,441 | 0.09% | 546,559 |
| 2017-05-19 | 2017-05-17 | 2.199 | 246,881 | +6,441 | 0.09% | 542,801 |
| 2017-05-18 | 2017-05-16 | 2.385 | 240,440 | -32,202 | 0.09% | 573,439 |
| 2017-05-17 | 2017-05-15 | 1.901 | 272,642 | -8,587 | 0.10% | 518,160 |
| 2017-05-16 | 2017-05-12 | 2.292 | 281,229 | -12,881 | 0.10% | 644,519 |
| 2017-05-12 | 2017-05-10 | 2.385 | 294,110 | -75,138 | 0.11% | 701,440 |
| 2017-02-14 | 2017-02-10 | 2.963 | 369,248 | -416,477 | 0.14% | 1,093,921 |
| 2017-02-13 | 2017-02-09 | 3.205 | 785,725 | +10,734 | 0.29% | 2,518,081 |
| 2017-02-10 | 2017-02-08 | 3.223 | 774,991 | +66,551 | 0.29% | 2,498,121 |
| 2017-02-09 | 2017-02-07 | 3.205 | 708,440 | -425,065 | 0.26% | 2,270,399 |
| 2017-02-06 | 2017-02-02 | 3.223 | 1,133,505 | +156,716 | 0.42% | 3,653,761 |
| 2017-02-01 | 2017-01-25 | 3.242 | 976,789 | +19,321 | 0.36% | 3,166,800 |
| 2017-01-26 | 2017-01-24 | 3.261 | 957,468 | -171,743 | 0.36% | 3,122,000 |
| 2017-01-25 | 2017-01-23 | 3.223 | 1,129,211 | +10,734 | 0.42% | 3,639,920 |
| 2017-01-23 | 2017-01-19 | 3.223 | 1,118,477 | -6,440 | 0.42% | 3,605,320 |
| 2017-01-12 | 2017-01-10 | 3.223 | 1,124,917 | +6,440 | 0.42% | 3,626,079 |
| 2017-01-06 | 2017-01-04 | 3.205 | 1,118,477 | -4,294 | 0.42% | 3,584,480 |
| 2017-01-05 | 2017-01-03 | 3.223 | 1,122,771 | -53,669 | 0.42% | 3,619,161 |
| 2017-01-04 | 2016-12-30 | 3.205 | 1,176,440 | -6,441 | 0.44% | 3,770,239 |
| 2016-12-30 | 2016-12-28 | 3.186 | 1,182,881 | +815,780 | 0.44% | 3,768,841 |
| 2016-12-22 | 2016-12-20 | 3.149 | 367,101 | +25,762 | 0.14% | 1,155,960 |
| 2016-12-15 | 2016-12-13 | 3.093 | 341,339 | -4,294 | 0.13% | 1,055,759 |
| 2016-12-12 | 2016-12-08 | 3.149 | 345,633 | -32,202 | 0.13% | 1,088,360 |
| 2016-12-09 | 2016-12-07 | 3.168 | 377,835 | -34,348 | 0.14% | 1,196,800 |
| 2016-12-05 | 2016-12-01 | 3.130 | 412,183 | -32,202 | 0.15% | 1,290,238 |
| 2016-12-02 | 2016-11-30 | 3.130 | 444,385 | -32,202 | 0.17% | 1,391,039 |
| 2016-11-28 | 2016-11-24 | 3.205 | 476,587 | +10,734 | 0.18% | 1,527,360 |
| 2016-11-25 | 2016-11-23 | 3.149 | 465,853 | +21,468 | 0.17% | 1,466,919 |
| 2016-11-22 | 2016-11-18 | 3.093 | 444,385 | +53,669 | 0.17% | 1,374,479 |
| 2016-11-18 | 2016-11-16 | 3.112 | 390,716 | -21,467 | 0.15% | 1,215,761 |
| 2016-11-14 | 2016-11-10 | 3.018 | 412,183 | -10,734 | 0.15% | 1,244,159 |
| 2016-10-24 | 2016-10-19 | 2.963 | 422,917 | -10,734 | 0.16% | 1,252,919 |
| 2016-10-20 | 2016-10-18 | 3.018 | 433,651 | -6,441 | 0.16% | 1,308,959 |
| 2016-10-19 | 2016-10-17 | 3.037 | 440,092 | -124,514 | 0.16% | 1,336,601 |
| 2016-10-18 | 2016-10-14 | 3.112 | 564,606 | +17,175 | 0.21% | 1,756,842 |
| 2016-10-17 | 2016-10-13 | 3.000 | 547,431 | +75,137 | 0.20% | 1,642,199 |
| 2016-10-14 | 2016-10-12 | 2.944 | 472,294 | -6,440 | 0.18% | 1,390,401 |
| 2016-10-13 | 2016-10-11 | 2.739 | 478,734 | -42,936 | 0.18% | 1,311,240 |
| 2016-10-12 | 2016-10-07 | 2.739 | 521,670 | -6,440 | 0.19% | 1,428,841 |
| 2016-10-11 | 2016-10-06 | 2.758 | 528,110 | -45,083 | 0.20% | 1,456,320 |
| 2016-10-07 | 2016-10-05 | 2.441 | 573,193 | +40,789 | 0.21% | 1,399,081 |
| 2016-10-06 | 2016-10-04 | 2.459 | 532,404 | -309,137 | 0.20% | 1,309,441 |
| 2016-10-05 | 2016-10-03 | 2.702 | 841,541 | +10,734 | 0.31% | 2,273,599 |
| 2016-10-04 | 2016-09-30 | 2.590 | 830,807 | +6,440 | 0.31% | 2,151,719 |
| 2016-10-03 | 2016-09-29 | 2.627 | 824,367 | -36,495 | 0.31% | 2,165,760 |
| 2016-09-30 | 2016-09-28 | 2.404 | 860,862 | +10,734 | 0.32% | 2,069,159 |
| 2016-09-26 | 2016-09-22 | 2.292 | 850,128 | -8,588 | 0.32% | 1,948,319 |
| 2016-09-23 | 2016-09-21 | 2.329 | 858,716 | +23,615 | 0.32% | 2,000,001 |
| 2016-09-22 | 2016-09-20 | 2.068 | 835,101 | +23,615 | 0.31% | 1,727,160 |
| 2016-09-12 | 2016-09-08 | 2.124 | 811,486 | -21,468 | 0.30% | 1,723,679 |
| 2016-09-05 | 2016-09-01 | 2.087 | 832,954 | -8,587 | 0.31% | 1,738,240 |
| 2016-09-01 | 2016-08-30 | 2.012 | 841,541 | -27,909 | 0.31% | 1,693,439 |
| 2016-08-31 | 2016-08-29 | 2.012 | 869,450 | +64,404 | 0.32% | 1,749,601 |
| 2016-08-30 | 2016-08-26 | 2.031 | 805,046 | +8,587 | 0.30% | 1,635,000 |
| 2016-08-29 | 2016-08-25 | 2.143 | 796,459 | -23,614 | 0.30% | 1,706,601 |
| 2016-08-24 | 2016-08-22 | 1.919 | 820,073 | -4,294 | 0.31% | 1,573,839 |
| 2016-08-17 | 2016-08-15 | 2.012 | 824,367 | -21,468 | 0.31% | 1,658,880 |
| 2016-08-16 | 2016-08-12 | 2.012 | 845,835 | +21,468 | 0.32% | 1,702,080 |
| 2016-08-11 | 2016-08-09 | 1.956 | 824,367 | -8,587 | 0.31% | 1,612,800 |
| 2016-08-09 | 2016-08-05 | 1.956 | 832,954 | +57,963 | 0.31% | 1,629,600 |
| 2016-08-08 | 2016-08-04 | 1.938 | 774,991 | +25,762 | 0.29% | 1,501,760 |
| 2016-07-28 | 2016-07-26 | 1.826 | 749,229 | -30,055 | 0.28% | 1,368,079 |
| 2016-07-27 | 2016-07-25 | 1.863 | 779,284 | -42,936 | 0.29% | 1,451,999 |
| 2016-07-22 | 2016-07-20 | 1.919 | 822,220 | +42,936 | 0.31% | 1,577,960 |
| 2016-07-19 | 2016-07-15 | 1.882 | 779,284 | +40,789 | 0.29% | 1,466,519 |
| 2016-07-14 | 2016-07-12 | 1.826 | 738,495 | +4,293 | 0.28% | 1,348,479 |
| 2016-07-05 | 2016-06-30 | 1.882 | 734,202 | -15,027 | 0.27% | 1,381,680 |
| 2016-06-22 | 2016-06-20 | 1.901 | 749,229 | +6,440 | 0.28% | 1,423,919 |
| 2016-06-21 | 2016-06-17 | 1.938 | 742,789 | -150,275 | 0.28% | 1,439,360 |
| 2016-06-20 | 2016-06-16 | 1.919 | 893,064 | -6,441 | 0.33% | 1,713,920 |
| 2016-06-17 | 2016-06-15 | 1.956 | 899,505 | -4,293 | 0.34% | 1,759,801 |
| 2016-06-15 | 2016-06-13 | 1.882 | 903,798 | +6,440 | 0.34% | 1,700,840 |
| 2016-06-14 | 2016-06-10 | 2.031 | 897,358 | -23,614 | 0.33% | 1,822,480 |
| 2016-06-13 | 2016-06-08 | 2.087 | 920,972 | +75,137 | 0.34% | 1,921,919 |
| 2016-06-10 | 2016-06-07 | 1.994 | 845,835 | +103,046 | 0.32% | 1,686,320 |
| 2016-06-07 | 2016-06-03 | 1.919 | 742,789 | +8,587 | 0.28% | 1,425,520 |
| 2016-06-01 | 2016-05-30 | 1.901 | 734,202 | +72,991 | 0.27% | 1,395,360 |
| 2016-05-30 | 2016-05-26 | 1.919 | 661,211 | +98,752 | 0.25% | 1,268,960 |
| 2016-05-27 | 2016-05-25 | 1.807 | 562,459 | -32,202 | 0.21% | 1,016,561 |
| 2016-05-26 | 2016-05-24 | 1.901 | 594,661 | +75,138 | 0.22% | 1,130,161 |
| 2016-05-24 | 2016-05-20 | 1.621 | 519,523 | +27,908 | 0.19% | 842,160 |
| 2016-05-17 | 2016-05-13 | 1.509 | 491,615 | -10,734 | 0.18% | 741,960 |
| 2016-05-16 | 2016-05-12 | 1.491 | 502,349 | -10,734 | 0.19% | 748,801 |
| 2016-05-13 | 2016-05-11 | 1.491 | 513,083 | -10,734 | 0.19% | 764,801 |
| 2016-05-12 | 2016-05-10 | 1.491 | 523,817 | -4,293 | 0.20% | 780,801 |
| 2016-04-22 | 2016-04-20 | 1.546 | 528,110 | -21,468 | 0.20% | 816,720 |
| 2016-04-21 | 2016-04-19 | 1.584 | 549,578 | -17,174 | 0.20% | 870,400 |
| 2016-04-19 | 2016-04-15 | 1.565 | 566,752 | -25,762 | 0.21% | 887,040 |
| 2016-04-18 | 2016-04-14 | 1.677 | 592,514 | +8,587 | 0.22% | 993,600 |
| 2016-04-14 | 2016-04-12 | 1.435 | 583,927 | -49,376 | 0.22% | 837,761 |
| 2016-04-11 | 2016-04-07 | 1.453 | 633,303 | -38,642 | 0.24% | 920,400 |
| 2016-03-16 | 2016-03-14 | 1.416 | 671,945 | -15,027 | 0.25% | 951,520 |
| 2016-03-11 | 2016-03-09 | 1.304 | 686,972 | +17,174 | 0.26% | 895,999 |
| 2016-03-08 | 2016-03-04 | 1.286 | 669,798 | -8,587 | 0.25% | 861,120 |
| 2016-03-04 | 2016-03-02 | 1.304 | 678,385 | -10,734 | 0.25% | 884,800 |
| 2016-02-17 | 2016-02-15 | 1.379 | 689,119 | +161,009 | 0.26% | 950,160 |
| 2016-02-15 | 2016-02-11 | 1.379 | 528,110 | -10,734 | 0.20% | 728,160 |
| 2016-02-11 | 2016-02-04 | 1.397 | 538,844 | -42,936 | 0.20% | 753,000 |
| 2016-02-02 | 2016-01-29 | 1.379 | 581,780 | -107,339 | 0.22% | 802,160 |
| 2016-01-28 | 2016-01-26 | 1.360 | 689,119 | +53,669 | 0.26% | 937,320 |
| 2016-01-26 | 2016-01-22 | 1.509 | 635,450 | -42,935 | 0.24% | 959,041 |
| 2016-01-21 | 2016-01-19 | 1.509 | 678,385 | -2,147 | 0.25% | 1,023,840 |
| 2016-01-05 | 2015-12-31 | 1.714 | 680,532 | -8,587 | 0.25% | 1,166,560 |
| 2015-12-22 | 2015-12-18 | 1.696 | 689,119 | -8,587 | 0.26% | 1,168,440 |
| 2015-12-21 | 2015-12-17 | 1.658 | 697,706 | -2,147 | 0.26% | 1,156,999 |
| 2015-12-15 | 2015-12-11 | 1.546 | 699,853 | -2,147 | 0.26% | 1,082,320 |
| 2015-11-26 | 2015-11-24 | 1.696 | 702,000 | -64,404 | 0.26% | 1,190,280 |
| 2015-11-18 | 2015-11-16 | 1.733 | 766,404 | -8,587 | 0.29% | 1,328,041 |
| 2015-11-10 | 2015-11-06 | 1.882 | 774,991 | +4,294 | 0.29% | 1,458,440 |
| 2015-11-06 | 2015-11-04 | 1.733 | 770,697 | -34,349 | 0.29% | 1,335,480 |
| 2015-11-03 | 2015-10-30 | 1.677 | 805,046 | -36,495 | 0.30% | 1,350,000 |
| 2015-11-02 | 2015-10-29 | 1.640 | 841,541 | -17,175 | 0.31% | 1,379,840 |
| 2015-10-30 | 2015-10-28 | 1.658 | 858,716 | -234,000 | 0.32% | 1,424,001 |
| 2015-10-29 | 2015-10-27 | 1.696 | 1,092,716 | +107,340 | 0.41% | 1,852,761 |
| 2015-10-28 | 2015-10-26 | 1.770 | 985,376 | +49,376 | 0.37% | 1,744,200 |
| 2015-10-27 | 2015-10-23 | 1.751 | 936,000 | -36,495 | 0.35% | 1,639,360 |
| 2015-10-26 | 2015-10-22 | 1.826 | 972,495 | -150,276 | 0.36% | 1,775,759 |
| 2015-10-23 | 2015-10-20 | 1.826 | 1,122,771 | +27,909 | 0.42% | 2,050,161 |
| 2015-10-22 | 2015-10-19 | 1.845 | 1,094,862 | +19,321 | 0.41% | 2,019,599 |
| 2015-10-19 | 2015-10-15 | 1.919 | 1,075,541 | -6,441 | 0.40% | 2,064,119 |
| 2015-10-16 | 2015-10-14 | 1.919 | 1,081,982 | +6,441 | 0.40% | 2,076,481 |
| 2015-10-15 | 2015-10-13 | 1.919 | 1,075,541 | +94,458 | 0.40% | 2,064,119 |
| 2015-10-14 | 2015-10-12 | 1.901 | 981,083 | +133,101 | 0.37% | 1,864,561 |
| 2015-10-13 | 2015-10-09 | 1.845 | 847,982 | +12,881 | 0.32% | 1,564,201 |
| 2015-10-12 | 2015-10-08 | 1.845 | 835,101 | -8,587 | 0.31% | 1,540,440 |
| 2015-10-09 | 2015-10-07 | 1.919 | 843,688 | +40,789 | 0.31% | 1,619,160 |
| 2015-10-08 | 2015-10-06 | 1.882 | 802,899 | +6,440 | 0.30% | 1,510,960 |
| 2015-10-07 | 2015-10-05 | 1.919 | 796,459 | +214,679 | 0.30% | 1,528,521 |
| 2015-10-06 | 2015-10-02 | 1.807 | 581,780 | +38,642 | 0.22% | 1,051,480 |
| 2015-10-05 | 2015-09-30 | 1.584 | 543,138 | -10,734 | 0.20% | 860,201 |
| 2015-10-02 | 2015-09-29 | 1.584 | 553,872 | -53,669 | 0.21% | 877,201 |
| 2015-09-30 | 2015-09-25 | 1.733 | 607,541 | -70,844 | 0.23% | 1,052,760 |
| 2015-09-29 | 2015-09-24 | 1.807 | 678,385 | +25,761 | 0.25% | 1,226,079 |
| 2015-09-25 | 2015-09-23 | 1.789 | 652,624 | +81,578 | 0.24% | 1,167,360 |
| 2015-09-24 | 2015-09-22 | 1.919 | 571,046 | -57,963 | 0.21% | 1,095,920 |
| 2015-09-23 | 2015-09-21 | 1.882 | 629,009 | +6,440 | 0.23% | 1,183,720 |
| 2015-09-22 | 2015-09-18 | 1.919 | 622,569 | +45,083 | 0.23% | 1,194,800 |
| 2015-09-21 | 2015-09-17 | 1.882 | 577,486 | +124,514 | 0.22% | 1,086,760 |
| 2015-09-18 | 2015-09-16 | 2.050 | 452,972 | +25,761 | 0.17% | 928,399 |
| 2015-09-17 | 2015-09-15 | 2.087 | 427,211 | +15,028 | 0.16% | 891,520 |
| 2015-09-16 | 2015-09-14 | 2.105 | 412,183 | +23,614 | 0.15% | 867,839 |
| 2015-09-15 | 2015-09-11 | 2.385 | 388,569 | +171,743 | 0.14% | 926,720 |
| 2015-09-14 | 2015-09-10 | 2.031 | 216,826 | -27,908 | 0.08% | 440,361 |
| 2015-09-11 | 2015-09-09 | 2.124 | 244,734 | +10,734 | 0.09% | 519,840 |
| 2015-09-10 | 2015-09-08 | 2.236 | 234,000 | 0.09% | 523,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy