History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 2,190,000 | +0 | 0.04% | 755,550 |
| 2025-10-13 | 2025-10-09 | 0.345 | 2,190,000 | +0 | 0.04% | 755,550 |
| 2025-10-10 | 2025-10-08 | 0.360 | 2,190,000 | +130,000 | 0.04% | 788,400 |
| 2025-09-19 | 2025-09-17 | 0.425 | 2,060,000 | -100,000 | 0.04% | 875,500 |
| 2025-09-18 | 2025-09-16 | 0.415 | 2,160,000 | +20,000 | 0.04% | 896,400 |
| 2025-09-17 | 2025-09-15 | 0.445 | 2,140,000 | +20,000 | 0.04% | 952,300 |
| 2025-09-16 | 2025-09-12 | 0.465 | 2,120,000 | +30,000 | 0.04% | 985,800 |
| 2025-09-12 | 2025-09-10 | 0.475 | 2,090,000 | -40,000 | 0.04% | 992,750 |
| 2025-09-11 | 2025-09-09 | 0.465 | 2,130,000 | +20,000 | 0.04% | 990,450 |
| 2025-09-10 | 2025-09-08 | 0.460 | 2,110,000 | -30,000 | 0.04% | 970,600 |
| 2025-09-08 | 2025-09-04 | 0.460 | 2,140,000 | +20,000 | 0.04% | 984,400 |
| 2025-09-05 | 2025-09-03 | 0.475 | 2,120,000 | -40,000 | 0.04% | 1,007,000 |
| 2025-09-04 | 2025-09-02 | 0.465 | 2,160,000 | +40,000 | 0.04% | 1,004,400 |
| 2025-09-02 | 2025-08-29 | 0.490 | 2,120,000 | -40,000 | 0.04% | 1,038,800 |
| 2025-08-29 | 2025-08-27 | 0.500 | 2,160,000 | +30,000 | 0.04% | 1,080,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 2,130,000 | +30,000 | 0.04% | 1,065,000 |
| 2025-08-22 | 2025-08-20 | 0.540 | 2,100,000 | +10,000 | 0.04% | 1,134,000 |
| 2025-08-21 | 2025-08-19 | 0.580 | 2,090,000 | -10,000 | 0.04% | 1,212,200 |
| 2025-08-18 | 2025-08-14 | 0.560 | 2,100,000 | +40,000 | 0.04% | 1,176,000 |
| 2025-07-28 | 2025-07-24 | 0.475 | 2,060,000 | +10,000 | 0.04% | 978,500 |
| 2025-07-23 | 2025-07-21 | 0.550 | 2,050,000 | -1,000,000 | 0.04% | 1,127,500 |
| 2025-07-14 | 2025-07-10 | 0.405 | 3,050,000 | -100,000 | 0.06% | 1,235,250 |
| 2025-07-11 | 2025-07-09 | 0.375 | 3,150,000 | -200,000 | 0.06% | 1,181,250 |
| 2025-07-10 | 2025-07-08 | 0.360 | 3,350,000 | +300,000 | 0.06% | 1,206,000 |
| 2024-12-19 | 2024-12-17 | 0.190 | 3,050,000 | -30,000 | 0.06% | 579,500 |
| 2024-11-26 | 2024-11-22 | 0.234 | 3,080,000 | +20,000 | 0.06% | 720,720 |
| 2024-11-25 | 2024-11-21 | 0.230 | 3,060,000 | +10,000 | 0.06% | 703,800 |
| 2024-10-07 | 2024-10-03 | 0.162 | 3,050,000 | -9,280,000 | 0.06% | 494,100 |
| 2023-11-20 | 2023-11-16 | 0.280 | 12,330,000 | +100,000 | 0.23% | 3,452,400 |
| 2023-07-19 | 2023-07-14 | 0.320 | 12,230,000 | +300,000 | 0.23% | 3,913,600 |
| 2023-03-07 | 2023-03-03 | 0.405 | 11,930,000 | +100,000 | 0.22% | 4,831,650 |
| 2023-02-23 | 2023-02-21 | 0.380 | 11,830,000 | -300,000 | 0.22% | 4,495,400 |
| 2023-01-16 | 2023-01-12 | 0.247 | 12,130,000 | +500,000 | 0.23% | 2,996,110 |
| 2022-12-05 | 2022-12-01 | 0.200 | 11,630,000 | +400,000 | 0.22% | 2,326,000 |
| 2022-11-11 | 2022-11-09 | 0.208 | 11,230,000 | +300,000 | 0.21% | 2,335,840 |
| 2022-11-10 | 2022-11-08 | 0.215 | 10,930,000 | +300,000 | 0.20% | 2,349,950 |
| 2022-03-18 | 2022-03-16 | 0.166 | 10,630,000 | -200,000 | 0.20% | 1,764,580 |
| 2022-03-17 | 2022-03-15 | 0.158 | 10,830,000 | -100,000 | 0.20% | 1,711,140 |
| 2022-03-16 | 2022-03-14 | 0.163 | 10,930,000 | +100,000 | 0.20% | 1,781,590 |
| 2022-03-14 | 2022-03-10 | 0.185 | 10,830,000 | -800,000 | 0.20% | 2,003,550 |
| 2022-03-11 | 2022-03-09 | 0.159 | 11,630,000 | -320,000 | 0.22% | 1,849,170 |
| 2022-03-10 | 2022-03-08 | 0.161 | 11,950,000 | -80,000 | 0.22% | 1,923,950 |
| 2022-03-09 | 2022-03-07 | 0.173 | 12,030,000 | -100,000 | 0.22% | 2,081,190 |
| 2022-03-08 | 2022-03-04 | 0.187 | 12,130,000 | -120,000 | 0.23% | 2,268,310 |
| 2022-03-07 | 2022-03-03 | 0.198 | 12,250,000 | -180,000 | 0.23% | 2,425,500 |
| 2022-03-04 | 2022-03-02 | 0.199 | 12,430,000 | -200,000 | 0.23% | 2,473,570 |
| 2022-03-02 | 2022-02-28 | 0.196 | 12,630,000 | +10,000 | 0.24% | 2,475,480 |
| 2022-03-01 | 2022-02-25 | 0.211 | 12,620,000 | -10,000 | 0.23% | 2,662,820 |
| 2022-02-28 | 2022-02-24 | 0.203 | 12,630,000 | +110,000 | 0.24% | 2,563,890 |
| 2022-02-25 | 2022-02-23 | 0.220 | 12,520,000 | -10,000 | 0.23% | 2,754,400 |
| 2022-02-24 | 2022-02-22 | 0.218 | 12,530,000 | +350,000 | 0.23% | 2,731,540 |
| 2022-02-23 | 2022-02-21 | 0.228 | 12,180,000 | -120,000 | 0.23% | 2,777,040 |
| 2022-02-18 | 2022-02-16 | 0.226 | 12,300,000 | -140,000 | 0.23% | 2,779,800 |
| 2022-02-17 | 2022-02-15 | 0.224 | 12,440,000 | +140,000 | 0.23% | 2,786,560 |
| 2022-02-16 | 2022-02-14 | 0.245 | 12,300,000 | +70,000 | 0.23% | 3,013,500 |
| 2022-02-15 | 2022-02-11 | 0.245 | 12,230,000 | +250,000 | 0.23% | 2,996,350 |
| 2022-02-14 | 2022-02-10 | 0.255 | 11,980,000 | -150,000 | 0.22% | 3,054,900 |
| 2022-01-27 | 2022-01-25 | 0.233 | 12,130,000 | -120,000 | 0.23% | 2,826,290 |
| 2022-01-25 | 2022-01-21 | 0.241 | 12,250,000 | +20,000 | 0.23% | 2,952,250 |
| 2022-01-24 | 2022-01-20 | 0.244 | 12,230,000 | -140,000 | 0.23% | 2,984,120 |
| 2022-01-21 | 2022-01-19 | 0.244 | 12,370,000 | +80,000 | 0.23% | 3,018,280 |
| 2022-01-20 | 2022-01-18 | 0.241 | 12,290,000 | +160,000 | 0.23% | 2,961,890 |
| 2022-01-17 | 2022-01-13 | 0.249 | 12,130,000 | -500,000 | 0.23% | 3,020,370 |
| 2022-01-14 | 2022-01-12 | 0.255 | 12,630,000 | -400,000 | 0.24% | 3,220,650 |
| 2022-01-13 | 2022-01-11 | 0.247 | 13,030,000 | -200,000 | 0.24% | 3,218,410 |
| 2022-01-12 | 2022-01-10 | 0.255 | 13,230,000 | +120,000 | 0.25% | 3,373,650 |
| 2022-01-10 | 2022-01-06 | 0.255 | 13,110,000 | +480,000 | 0.24% | 3,343,050 |
| 2022-01-07 | 2022-01-05 | 0.260 | 12,630,000 | +580,000 | 0.24% | 3,283,800 |
| 2022-01-05 | 2022-01-03 | 0.260 | 12,050,000 | +220,000 | 0.22% | 3,133,000 |
| 2022-01-04 | 2021-12-31 | 0.265 | 11,830,000 | -10,000 | 0.22% | 3,134,950 |
| 2021-12-30 | 2021-12-28 | 0.242 | 11,840,000 | +870,000 | 0.22% | 2,865,280 |
| 2021-12-23 | 2021-12-21 | 0.242 | 10,970,000 | +330,000 | 0.20% | 2,654,740 |
| 2021-12-22 | 2021-12-20 | 0.250 | 10,640,000 | -500,000 | 0.20% | 2,660,000 |
| 2021-12-21 | 2021-12-17 | 0.247 | 11,140,000 | +460,000 | 0.21% | 2,751,580 |
| 2021-12-20 | 2021-12-16 | 0.260 | 10,680,000 | -160,000 | 0.20% | 2,776,800 |
| 2021-12-17 | 2021-12-15 | 0.255 | 10,840,000 | +200,000 | 0.20% | 2,764,200 |
| 2021-12-16 | 2021-12-14 | 0.275 | 10,640,000 | -300,000 | 0.20% | 2,926,000 |
| 2021-12-13 | 2021-12-09 | 0.228 | 10,940,000 | +300,000 | 0.20% | 2,494,320 |
| 2021-12-10 | 2021-12-08 | 0.228 | 10,640,000 | +100,000 | 0.20% | 2,425,920 |
| 2021-11-30 | 2021-11-26 | 0.260 | 10,540,000 | -600,000 | 0.20% | 2,740,400 |
| 2021-11-29 | 2021-11-25 | 0.255 | 11,140,000 | +240,000 | 0.21% | 2,840,700 |
| 2021-11-25 | 2021-11-23 | 0.270 | 10,900,000 | -140,000 | 0.20% | 2,943,000 |
| 2021-11-24 | 2021-11-22 | 0.275 | 11,040,000 | +500,000 | 0.21% | 3,036,000 |
| 2021-09-29 | 2021-09-27 | 0.255 | 10,540,000 | +100,000 | 0.20% | 2,687,700 |
| 2021-08-12 | 2021-08-10 | 0.340 | 10,440,000 | -30,000 | 0.19% | 3,549,600 |
| 2021-08-11 | 2021-08-09 | 0.330 | 10,470,000 | +30,000 | 0.19% | 3,455,100 |
| 2021-05-25 | 2021-05-21 | 0.435 | 10,440,000 | +50,000 | 0.19% | 4,541,400 |
| 2021-04-13 | 2021-04-09 | 0.670 | 10,390,000 | +50,000 | 0.19% | 6,961,300 |
| 2021-03-11 | 2021-03-09 | 0.680 | 10,340,000 | -60,000 | 0.19% | 7,031,200 |
| 2021-03-10 | 2021-03-08 | 0.640 | 10,400,000 | -50,000 | 0.19% | 6,656,000 |
| 2021-03-09 | 2021-03-05 | 0.650 | 10,450,000 | +30,000 | 0.19% | 6,792,500 |
| 2021-03-08 | 2021-03-04 | 0.720 | 10,420,000 | +30,000 | 0.19% | 7,502,400 |
| 2021-03-02 | 2021-02-26 | 0.650 | 10,390,000 | +10,000 | 0.19% | 6,753,500 |
| 2021-02-25 | 2021-02-23 | 0.790 | 10,380,000 | +50,000 | 0.19% | 8,200,200 |
| 2021-02-24 | 2021-02-22 | 1.020 | 10,330,000 | +10,000 | 0.19% | 10,536,600 |
| 2021-02-19 | 2021-02-17 | 0.750 | 10,320,000 | -660,000 | 0.19% | 7,740,000 |
| 2021-02-17 | 2021-02-11 | 0.395 | 10,980,000 | +200,000 | 0.20% | 4,337,100 |
| 2021-02-16 | 2021-02-09 | 0.480 | 10,780,000 | -300,000 | 0.20% | 5,174,400 |
| 2021-01-11 | 2021-01-07 | 0.420 | 11,080,000 | -300,000 | 0.21% | 4,653,600 |
| 2021-01-08 | 2021-01-06 | 0.380 | 11,380,000 | +300,000 | 0.21% | 4,324,400 |
| 2020-12-16 | 2020-12-14 | 0.155 | 11,080,000 | +300,000 | 0.21% | 1,717,400 |
| 2020-11-23 | 2020-11-19 | 0.132 | 10,780,000 | +200,000 | 0.20% | 1,422,960 |
| 2020-11-10 | 2020-11-06 | 0.139 | 10,580,000 | +100,000 | 0.20% | 1,470,620 |
| 2020-07-20 | 2020-07-16 | 0.195 | 10,480,000 | +100,000 | 0.20% | 2,043,600 |
| 2020-07-08 | 2020-07-06 | 0.225 | 10,380,000 | +100,000 | 0.19% | 2,335,500 |
| 2020-06-26 | 2020-06-23 | 0.183 | 10,280,000 | +400,000 | 0.19% | 1,881,240 |
| 2020-02-12 | 2020-02-10 | 0.275 | 9,880,000 | +200,000 | 0.19% | 2,717,000 |
| 2019-12-06 | 2019-12-04 | 0.335 | 9,680,000 | -100,000 | 0.18% | 3,242,800 |
| 2019-12-05 | 2019-12-03 | 0.345 | 9,780,000 | +200,000 | 0.19% | 3,374,100 |
| 2019-11-27 | 2019-11-25 | 0.285 | 9,580,000 | +100,000 | 0.18% | 2,730,300 |
| 2019-11-18 | 2019-11-14 | 0.295 | 9,480,000 | +100,000 | 0.18% | 2,796,600 |
| 2019-09-23 | 2019-09-19 | 0.218 | 9,380,000 | -200,000 | 0.18% | 2,044,840 |
| 2019-09-19 | 2019-09-17 | 0.227 | 9,580,000 | -100,000 | 0.18% | 2,174,660 |
| 2019-09-18 | 2019-09-16 | 0.225 | 9,680,000 | +300,000 | 0.18% | 2,178,000 |
| 2019-06-25 | 2019-06-21 | 0.164 | 9,380,000 | +30,000 | 0.18% | 1,538,320 |
| 2019-06-24 | 2019-06-20 | 0.168 | 9,350,000 | +9,250,000 | 0.18% | 1,570,800 |
| 2019-05-28 | 2019-05-24 | 0.156 | 100,000 | -150,000 | 0.00% | 15,600 |
| 2019-05-08 | 2019-05-06 | 0.162 | 250,000 | -100,000 | 0.00% | 40,500 |
| 2019-05-07 | 2019-05-03 | 0.171 | 350,000 | +100,000 | 0.01% | 59,850 |
| 2019-04-12 | 2019-04-10 | 0.154 | 250,000 | +150,000 | 0.00% | 38,500 |
| 2019-03-25 | 2019-03-21 | 0.161 | 100,000 | -200,000 | 0.00% | 16,100 |
| 2019-03-21 | 2019-03-19 | 0.164 | 300,000 | +200,000 | 0.01% | 49,200 |
| 2019-03-18 | 2019-03-14 | 0.169 | 100,000 | -200,000 | 0.00% | 16,900 |
| 2019-03-15 | 2019-03-13 | 0.167 | 300,000 | +200,000 | 0.01% | 50,100 |
| 2019-02-21 | 2019-02-19 | 0.165 | 100,000 | -200,000 | 0.00% | 16,500 |
| 2019-02-11 | 2019-02-04 | 0.170 | 300,000 | +200,000 | 0.01% | 51,000 |
| 2019-02-08 | 2019-01-31 | 0.178 | 100,000 | -220,000 | 0.00% | 17,800 |
| 2019-02-01 | 2019-01-30 | 0.184 | 320,000 | +120,000 | 0.01% | 58,880 |
| 2019-01-31 | 2019-01-29 | 0.186 | 200,000 | +100,000 | 0.00% | 37,200 |
| 2019-01-29 | 2019-01-25 | 0.255 | 100,000 | +100,000 | 0.00% | 25,500 |
| 2018-05-17 | 2018-05-15 | 0.680 | 0 | -210,000 | ||
| 2018-05-16 | 2018-05-14 | 0.720 | 210,000 | +60,000 | 0.00% | 151,200 |
| 2018-05-15 | 2018-05-11 | 0.710 | 150,000 | -100,000 | 0.00% | 106,500 |
| 2018-05-11 | 2018-05-09 | 0.700 | 250,000 | +250,000 | 0.00% | 175,000 |
| 2018-05-09 | 2018-05-07 | 0.670 | 0 | -20,000 | ||
| 2018-05-08 | 2018-05-04 | 0.650 | 20,000 | +20,000 | 0.00% | 13,000 |
| 2018-01-26 | 2018-01-24 | 0.840 | 0 | -80,000 | ||
| 2018-01-19 | 2018-01-17 | 1.000 | 80,000 | -10,000 | 0.00% | 80,000 |
| 2018-01-17 | 2018-01-15 | 1.110 | 90,000 | -10,000 | 0.00% | 99,900 |
| 2018-01-15 | 2018-01-11 | 0.920 | 100,000 | +10,000 | 0.00% | 92,000 |
| 2018-01-04 | 2018-01-02 | 0.870 | 90,000 | +10,000 | 0.00% | 78,300 |
| 2018-01-03 | 2017-12-29 | 0.475 | 80,000 | -600,000 | 0.00% | 38,000 |
| 2017-12-29 | 2017-12-27 | 0.325 | 680,000 | +200,000 | 0.01% | 221,000 |
| 2017-11-07 | 2017-11-03 | 0.214 | 480,000 | -110,000 | 0.01% | 102,720 |
| 2017-11-06 | 2017-11-02 | 0.228 | 590,000 | -190,000 | 0.01% | 134,520 |
| 2017-11-03 | 2017-11-01 | 0.175 | 780,000 | +100,000 | 0.01% | 136,500 |
| 2017-11-02 | 2017-10-31 | 0.157 | 680,000 | +200,000 | 0.01% | 106,760 |
| 2017-10-23 | 2017-10-19 | 0.247 | 480,000 | -100,000 | 0.01% | 118,560 |
| 2017-09-26 | 2017-09-22 | 0.255 | 580,000 | +100,000 | 0.01% | 147,900 |
| 2017-08-02 | 2017-07-31 | 0.260 | 480,000 | -2,720,000 | 0.01% | 124,800 |
| 2017-06-27 | 2017-06-23 | 0.227 | 3,200,000 | -930,000 | 0.06% | 726,400 |
| 2017-06-23 | 2017-06-21 | 0.214 | 4,130,000 | +930,000 | 0.08% | 883,820 |
| 2017-06-20 | 2017-06-16 | 0.191 | 3,200,000 | +300,000 | 0.06% | 611,200 |
| 2017-06-12 | 2017-06-08 | 0.193 | 2,900,000 | +40,000 | 0.06% | 559,700 |
| 2017-06-09 | 2017-06-07 | 0.193 | 2,860,000 | +160,000 | 0.05% | 551,980 |
| 2017-05-25 | 2017-05-23 | 0.215 | 2,700,000 | +200,000 | 0.05% | 580,500 |
| 2017-05-24 | 2017-05-22 | 0.226 | 2,500,000 | +1,200,000 | 0.05% | 565,000 |
| 2017-05-23 | 2017-05-19 | 0.225 | 1,300,000 | +400,000 | 0.02% | 292,500 |
| 2017-05-19 | 2017-05-17 | 0.209 | 900,000 | -400,000 | 0.02% | 188,100 |
| 2017-05-17 | 2017-05-15 | 0.249 | 1,300,000 | +80,000 | 0.02% | 323,700 |
| 2017-04-24 | 2017-04-20 | 1.100 | 1,220,000 | +915,000 | 0.02% | 1,342,000 |
| 2017-04-21 | 2017-04-19 | 1.060 | 305,000 | -100,000 | 0.02% | 323,300 |
| 2017-03-23 | 2017-03-21 | 1.020 | 405,000 | +100,000 | 0.03% | 413,100 |
| 2017-02-21 | 2017-02-17 | 1.160 | 305,000 | +50,000 | 0.02% | 353,800 |
| 2017-02-17 | 2017-02-15 | 1.220 | 255,000 | +100,000 | 0.02% | 311,100 |
| 2017-02-10 | 2017-02-08 | 1.100 | 155,000 | +5,000 | 0.01% | 170,500 |
| 2017-01-20 | 2017-01-18 | 1.260 | 150,000 | -65,000 | 0.01% | 189,000 |
| 2016-12-13 | 2016-12-09 | 1.120 | 215,000 | +50,000 | 0.02% | 240,800 |
| 2016-12-09 | 2016-12-07 | 1.120 | 165,000 | +5,000 | 0.01% | 184,800 |
| 2016-12-08 | 2016-12-06 | 1.180 | 160,000 | +10,000 | 0.01% | 188,800 |
| 2016-11-24 | 2016-11-22 | 1.240 | 150,000 | +50,000 | 0.01% | 186,000 |
| 2016-10-26 | 2016-10-24 | 1.340 | 100,000 | -10,000 | 0.01% | 134,000 |
| 2016-10-25 | 2016-10-20 | 1.380 | 110,000 | +10,000 | 0.01% | 151,800 |
| 2016-09-13 | 2016-09-09 | 1.420 | 100,000 | -40,000 | 0.01% | 142,000 |
| 2016-08-23 | 2016-08-19 | 1.140 | 140,000 | -40,000 | 0.01% | 159,600 |
| 2016-08-22 | 2016-08-18 | 1.160 | 180,000 | +40,000 | 0.01% | 208,800 |
| 2016-07-11 | 2016-07-07 | 1.420 | 140,000 | +40,000 | 0.01% | 198,800 |
| 2016-07-04 | 2016-06-29 | 1.480 | 100,000 | -20,000 | 0.01% | 148,000 |
| 2016-06-29 | 2016-06-27 | 1.440 | 120,000 | +20,000 | 0.01% | 172,800 |
| 2016-06-10 | 2016-06-07 | 1.380 | 100,000 | -25,000 | 0.01% | 138,000 |
| 2016-05-26 | 2016-05-24 | 1.360 | 125,000 | +5,000 | 0.01% | 170,000 |
| 2016-04-25 | 2016-04-21 | 1.200 | 120,000 | -55,000 | 0.01% | 144,000 |
| 2016-04-20 | 2016-04-18 | 1.160 | 175,000 | -50,000 | 0.02% | 203,000 |
| 2016-04-19 | 2016-04-15 | 1.080 | 225,000 | +50,000 | 0.02% | 243,000 |
| 2016-03-30 | 2016-03-24 | 0.930 | 175,000 | -20,000 | 0.02% | 162,750 |
| 2016-03-21 | 2016-03-17 | 1.000 | 195,000 | +15,000 | 0.02% | 195,000 |
| 2016-03-17 | 2016-03-15 | 0.990 | 180,000 | -5,000 | 0.02% | 178,200 |
| 2016-03-08 | 2016-03-04 | 0.820 | 185,000 | +10,000 | 0.02% | 151,700 |
| 2016-02-24 | 2016-02-22 | 0.900 | 175,000 | -50,000 | 0.02% | 157,500 |
| 2016-02-23 | 2016-02-19 | 0.910 | 225,000 | +50,000 | 0.02% | 204,750 |
| 2016-01-11 | 2016-01-07 | 0.800 | 175,000 | -45,000 | 0.02% | 140,000 |
| 2015-12-28 | 2015-12-22 | 1.000 | 220,000 | -20,000 | 0.02% | 220,000 |
| 2015-12-22 | 2015-12-18 | 0.970 | 240,000 | +20,000 | 0.02% | 232,800 |
| 2015-12-04 | 2015-12-02 | 1.120 | 220,000 | +55,000 | 0.02% | 246,400 |
| 2015-11-23 | 2015-11-19 | 1.180 | 165,000 | -5,000 | 0.01% | 194,700 |
| 2015-11-20 | 2015-11-18 | 1.200 | 170,000 | +5,000 | 0.01% | 204,000 |
| 2015-11-18 | 2015-11-16 | 1.300 | 165,000 | -15,000 | 0.01% | 214,500 |
| 2015-11-17 | 2015-11-13 | 1.380 | 180,000 | +85,000 | 0.02% | 248,400 |
| 2015-11-16 | 2015-11-12 | 1.400 | 95,000 | +75,000 | 0.01% | 133,000 |
| 2015-11-13 | 2015-11-11 | 1.260 | 20,000 | -800,000 | 0.00% | 25,200 |
| 2015-11-12 | 2015-11-10 | 1.320 | 820,000 | -640,000 | 0.07% | 1,082,400 |
| 2015-11-11 | 2015-11-09 | 1.480 | 1,460,000 | -990,000 | 0.13% | 2,160,800 |
| 2015-11-09 | 2015-11-05 | 1.700 | 2,450,000 | +365,000 | 0.21% | 4,165,000 |
| 2015-11-06 | 2015-11-04 | 1.720 | 2,085,000 | +680,000 | 0.18% | 3,586,200 |
| 2015-11-05 | 2015-11-03 | 1.680 | 1,405,000 | -700,000 | 0.12% | 2,360,400 |
| 2015-11-04 | 2015-11-02 | 1.560 | 2,105,000 | +5,000 | 0.18% | 3,283,800 |
| 2015-11-03 | 2015-10-30 | 1.600 | 2,100,000 | -255,000 | 0.18% | 3,360,000 |
| 2015-11-02 | 2015-10-29 | 1.460 | 2,355,000 | +5,000 | 0.21% | 3,438,300 |
| 2015-10-29 | 2015-10-27 | 1.500 | 2,350,000 | -15,000 | 0.21% | 3,525,000 |
| 2015-10-28 | 2015-10-26 | 1.620 | 2,365,000 | +15,000 | 0.21% | 3,831,300 |
| 2015-10-27 | 2015-10-23 | 1.820 | 2,350,000 | -100,000 | 0.21% | 4,277,000 |
| 2015-10-26 | 2015-10-22 | 1.840 | 2,450,000 | -50,000 | 0.21% | 4,508,000 |
| 2015-10-23 | 2015-10-20 | 1.600 | 2,500,000 | -15,000 | 0.22% | 4,000,000 |
| 2015-10-22 | 2015-10-19 | 1.600 | 2,515,000 | +15,000 | 0.22% | 4,024,000 |
| 2015-10-20 | 2015-10-16 | 1.560 | 2,500,000 | +400,000 | 0.22% | 3,900,000 |
| 2015-10-19 | 2015-10-15 | 1.760 | 2,100,000 | +125,000 | 0.18% | 3,696,000 |
| 2015-10-16 | 2015-10-14 | 1.740 | 1,975,000 | -350,000 | 0.17% | 3,436,500 |
| 2015-10-15 | 2015-10-13 | 1.440 | 2,325,000 | +240,000 | 0.20% | 3,348,000 |
| 2015-10-14 | 2015-10-12 | 1.480 | 2,085,000 | -40,000 | 0.18% | 3,085,800 |
| 2015-10-13 | 2015-10-09 | 1.180 | 2,125,000 | +1,790,000 | 0.19% | 2,507,500 |
| 2015-10-09 | 2015-10-07 | 0.990 | 335,000 | +15,000 | 0.03% | 331,650 |
| 2015-10-08 | 2015-10-06 | 0.970 | 320,000 | -30,000 | 0.03% | 310,400 |
| 2015-10-07 | 2015-10-05 | 1.120 | 350,000 | +215,000 | 0.03% | 392,000 |
| 2015-10-06 | 2015-10-02 | 0.990 | 135,000 | +10,000 | 0.01% | 133,650 |
| 2015-10-02 | 2015-09-29 | 0.900 | 125,000 | -150,000 | 0.01% | 112,500 |
| 2015-09-30 | 2015-09-25 | 0.930 | 275,000 | +195,000 | 0.02% | 255,750 |
| 2015-09-29 | 2015-09-24 | 0.860 | 80,000 | +80,000 | 0.01% | 68,800 |
| 2015-09-24 | 2015-09-22 | 0.840 | 0 | -30,000 | ||
| 2015-09-22 | 2015-09-18 | 0.810 | 30,000 | +30,000 | 0.00% | 24,300 |
| 2015-09-17 | 2015-09-15 | 0.990 | 0 | -30,000 | ||
| 2015-09-16 | 2015-09-14 | 0.860 | 30,000 | -95,000 | 0.00% | 25,800 |
| 2015-09-11 | 2015-09-09 | 0.640 | 125,000 | +125,000 | 0.01% | 80,000 |
| 2015-09-07 | 2015-09-02 | 0.610 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy