History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 1,140,000 | +0 | 0.02% | 393,300 |
| 2025-10-13 | 2025-10-09 | 0.345 | 1,140,000 | +0 | 0.02% | 393,300 |
| 2025-10-10 | 2025-10-08 | 0.360 | 1,140,000 | +0 | 0.02% | 410,400 |
| 2025-10-09 | 2025-10-06 | 0.390 | 1,140,000 | +0 | 0.02% | 444,600 |
| 2025-10-08 | 2025-10-03 | 0.385 | 1,140,000 | +0 | 0.02% | 438,900 |
| 2025-10-06 | 2025-10-02 | 0.340 | 1,140,000 | +0 | 0.02% | 387,600 |
| 2025-10-03 | 2025-09-30 | 0.350 | 1,140,000 | +0 | 0.02% | 399,000 |
| 2025-10-02 | 2025-09-29 | 0.350 | 1,140,000 | +0 | 0.02% | 399,000 |
| 2025-09-30 | 2025-09-26 | 0.345 | 1,140,000 | +0 | 0.02% | 393,300 |
| 2025-09-29 | 2025-09-25 | 0.355 | 1,140,000 | +0 | 0.02% | 404,700 |
| 2025-09-26 | 2025-09-24 | 0.365 | 1,140,000 | +0 | 0.02% | 416,100 |
| 2025-09-25 | 2025-09-23 | 0.375 | 1,140,000 | +0 | 0.02% | 427,500 |
| 2025-09-24 | 2025-09-22 | 0.390 | 1,140,000 | +0 | 0.02% | 444,600 |
| 2025-09-23 | 2025-09-19 | 0.390 | 1,140,000 | +0 | 0.02% | 444,600 |
| 2025-09-22 | 2025-09-18 | 0.415 | 1,140,000 | +0 | 0.02% | 473,100 |
| 2025-09-19 | 2025-09-17 | 0.425 | 1,140,000 | +0 | 0.02% | 484,500 |
| 2025-09-18 | 2025-09-16 | 0.415 | 1,140,000 | +0 | 0.02% | 473,100 |
| 2025-09-17 | 2025-09-15 | 0.445 | 1,140,000 | +0 | 0.02% | 507,300 |
| 2025-09-16 | 2025-09-12 | 0.465 | 1,140,000 | +0 | 0.02% | 530,100 |
| 2025-09-15 | 2025-09-11 | 0.485 | 1,140,000 | +0 | 0.02% | 552,900 |
| 2025-09-12 | 2025-09-10 | 0.475 | 1,140,000 | +0 | 0.02% | 541,500 |
| 2025-09-11 | 2025-09-09 | 0.465 | 1,140,000 | +0 | 0.02% | 530,100 |
| 2025-09-10 | 2025-09-08 | 0.460 | 1,140,000 | +0 | 0.02% | 524,400 |
| 2025-09-09 | 2025-09-05 | 0.470 | 1,140,000 | +0 | 0.02% | 535,800 |
| 2025-09-08 | 2025-09-04 | 0.460 | 1,140,000 | +0 | 0.02% | 524,400 |
| 2025-09-05 | 2025-09-03 | 0.475 | 1,140,000 | +0 | 0.02% | 541,500 |
| 2025-09-04 | 2025-09-02 | 0.465 | 1,140,000 | +0 | 0.02% | 530,100 |
| 2025-09-03 | 2025-09-01 | 0.480 | 1,140,000 | +0 | 0.02% | 547,200 |
| 2025-09-02 | 2025-08-29 | 0.490 | 1,140,000 | +0 | 0.02% | 558,600 |
| 2025-09-01 | 2025-08-28 | 0.500 | 1,140,000 | +0 | 0.02% | 570,000 |
| 2025-08-29 | 2025-08-27 | 0.500 | 1,140,000 | +0 | 0.02% | 570,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 1,140,000 | +0 | 0.02% | 570,000 |
| 2025-08-27 | 2025-08-25 | 0.550 | 1,140,000 | +0 | 0.02% | 627,000 |
| 2025-08-26 | 2025-08-22 | 0.580 | 1,140,000 | +0 | 0.02% | 661,200 |
| 2025-08-25 | 2025-08-21 | 0.570 | 1,140,000 | +0 | 0.02% | 649,800 |
| 2025-08-22 | 2025-08-20 | 0.540 | 1,140,000 | +0 | 0.02% | 615,600 |
| 2025-08-21 | 2025-08-19 | 0.580 | 1,140,000 | +0 | 0.02% | 661,200 |
| 2025-08-20 | 2025-08-18 | 0.570 | 1,140,000 | +0 | 0.02% | 649,800 |
| 2025-08-19 | 2025-08-15 | 0.590 | 1,140,000 | +0 | 0.02% | 672,600 |
| 2025-08-18 | 2025-08-14 | 0.560 | 1,140,000 | +0 | 0.02% | 638,400 |
| 2025-08-15 | 2025-08-13 | 0.580 | 1,140,000 | +0 | 0.02% | 661,200 |
| 2025-08-14 | 2025-08-12 | 0.460 | 1,140,000 | +0 | 0.02% | 524,400 |
| 2025-08-13 | 2025-08-11 | 0.485 | 1,140,000 | +0 | 0.02% | 552,900 |
| 2025-08-12 | 2025-08-08 | 0.440 | 1,140,000 | +0 | 0.02% | 501,600 |
| 2025-08-11 | 2025-08-07 | 0.440 | 1,140,000 | +0 | 0.02% | 501,600 |
| 2025-08-08 | 2025-08-06 | 0.435 | 1,140,000 | +0 | 0.02% | 495,900 |
| 2025-08-07 | 2025-08-05 | 0.430 | 1,140,000 | +0 | 0.02% | 490,200 |
| 2025-08-06 | 2025-08-04 | 0.425 | 1,140,000 | +0 | 0.02% | 484,500 |
| 2025-08-05 | 2025-08-01 | 0.445 | 1,140,000 | +0 | 0.02% | 507,300 |
| 2025-08-04 | 2025-07-31 | 0.520 | 1,140,000 | +0 | 0.02% | 592,800 |
| 2025-08-01 | 2025-07-30 | 0.500 | 1,140,000 | +0 | 0.02% | 570,000 |
| 2025-07-31 | 2025-07-29 | 0.520 | 1,140,000 | +0 | 0.02% | 592,800 |
| 2025-07-30 | 2025-07-28 | 0.520 | 1,140,000 | +0 | 0.02% | 592,800 |
| 2025-07-29 | 2025-07-25 | 0.445 | 1,140,000 | +0 | 0.02% | 507,300 |
| 2025-07-28 | 2025-07-24 | 0.475 | 1,140,000 | +0 | 0.02% | 541,500 |
| 2025-07-25 | 2025-07-23 | 0.520 | 1,140,000 | +0 | 0.02% | 592,800 |
| 2025-07-24 | 2025-07-22 | 0.520 | 1,140,000 | +0 | 0.02% | 592,800 |
| 2025-07-23 | 2025-07-21 | 0.550 | 1,140,000 | +0 | 0.02% | 627,000 |
| 2025-07-22 | 2025-07-18 | 0.550 | 1,140,000 | +0 | 0.02% | 627,000 |
| 2025-07-21 | 2025-07-17 | 0.600 | 1,140,000 | +0 | 0.02% | 684,000 |
| 2025-07-18 | 2025-07-16 | 0.620 | 1,140,000 | +0 | 0.02% | 706,800 |
| 2025-07-17 | 2025-07-15 | 0.610 | 1,140,000 | +0 | 0.02% | 695,400 |
| 2025-07-16 | 2025-07-14 | 0.680 | 1,140,000 | +0 | 0.02% | 775,200 |
| 2025-07-15 | 2025-07-11 | 0.465 | 1,140,000 | +0 | 0.02% | 530,100 |
| 2025-07-14 | 2025-07-10 | 0.405 | 1,140,000 | +0 | 0.02% | 461,700 |
| 2025-07-11 | 2025-07-09 | 0.375 | 1,140,000 | +0 | 0.02% | 427,500 |
| 2025-07-10 | 2025-07-08 | 0.360 | 1,140,000 | +0 | 0.02% | 410,400 |
| 2025-07-09 | 2025-07-07 | 0.345 | 1,140,000 | +0 | 0.02% | 393,300 |
| 2025-07-08 | 2025-07-04 | 0.340 | 1,140,000 | +0 | 0.02% | 387,600 |
| 2025-07-07 | 2025-07-03 | 0.325 | 1,140,000 | +0 | 0.02% | 370,500 |
| 2025-07-04 | 2025-07-02 | 0.330 | 1,140,000 | +0 | 0.02% | 376,200 |
| 2025-07-03 | 2025-06-30 | 0.355 | 1,140,000 | +0 | 0.02% | 404,700 |
| 2025-07-02 | 2025-06-27 | 0.315 | 1,140,000 | +0 | 0.02% | 359,100 |
| 2025-06-30 | 2025-06-26 | 0.330 | 1,140,000 | +0 | 0.02% | 376,200 |
| 2025-06-27 | 2025-06-25 | 0.275 | 1,140,000 | +0 | 0.02% | 313,500 |
| 2025-06-26 | 2025-06-24 | 0.236 | 1,140,000 | +0 | 0.02% | 269,040 |
| 2025-06-25 | 2025-06-23 | 0.240 | 1,140,000 | +0 | 0.02% | 273,600 |
| 2025-06-24 | 2025-06-20 | 0.228 | 1,140,000 | +0 | 0.02% | 259,920 |
| 2025-06-23 | 2025-06-19 | 0.240 | 1,140,000 | +0 | 0.02% | 273,600 |
| 2025-06-20 | 2025-06-18 | 0.240 | 1,140,000 | +0 | 0.02% | 273,600 |
| 2025-06-19 | 2025-06-17 | 0.239 | 1,140,000 | +0 | 0.02% | 272,460 |
| 2025-06-18 | 2025-06-16 | 0.238 | 1,140,000 | +0 | 0.02% | 271,320 |
| 2025-06-17 | 2025-06-13 | 0.224 | 1,140,000 | +0 | 0.02% | 255,360 |
| 2025-06-16 | 2025-06-12 | 0.231 | 1,140,000 | +0 | 0.02% | 263,340 |
| 2025-06-13 | 2025-06-11 | 0.229 | 1,140,000 | +0 | 0.02% | 261,060 |
| 2025-06-12 | 2025-06-10 | 0.231 | 1,140,000 | +0 | 0.02% | 263,340 |
| 2025-06-11 | 2025-06-09 | 0.244 | 1,140,000 | +0 | 0.02% | 278,160 |
| 2025-06-10 | 2025-06-06 | 0.238 | 1,140,000 | +0 | 0.02% | 271,320 |
| 2025-06-09 | 2025-06-05 | 0.249 | 1,140,000 | +0 | 0.02% | 283,860 |
| 2025-06-06 | 2025-06-04 | 0.250 | 1,140,000 | +0 | 0.02% | 285,000 |
| 2025-06-05 | 2025-06-03 | 0.238 | 1,140,000 | +0 | 0.02% | 271,320 |
| 2025-06-04 | 2025-06-02 | 0.233 | 1,140,000 | +0 | 0.02% | 265,620 |
| 2025-06-03 | 2025-05-30 | 0.165 | 1,140,000 | +0 | 0.02% | 188,100 |
| 2025-06-02 | 2025-05-29 | 0.167 | 1,140,000 | +0 | 0.02% | 190,380 |
| 2025-05-30 | 2025-05-28 | 0.152 | 1,140,000 | +0 | 0.02% | 173,280 |
| 2025-05-29 | 2025-05-27 | 0.158 | 1,140,000 | +0 | 0.02% | 180,120 |
| 2025-05-28 | 2025-05-26 | 0.153 | 1,140,000 | +0 | 0.02% | 174,420 |
| 2025-05-27 | 2025-05-23 | 0.147 | 1,140,000 | +0 | 0.02% | 167,580 |
| 2025-05-26 | 2025-05-22 | 0.156 | 1,140,000 | +0 | 0.02% | 177,840 |
| 2025-05-23 | 2025-05-21 | 0.157 | 1,140,000 | +0 | 0.02% | 178,980 |
| 2025-05-22 | 2025-05-20 | 0.156 | 1,140,000 | +0 | 0.02% | 177,840 |
| 2025-05-21 | 2025-05-19 | 0.150 | 1,140,000 | +0 | 0.02% | 171,000 |
| 2025-05-20 | 2025-05-16 | 0.150 | 1,140,000 | +0 | 0.02% | 171,000 |
| 2025-05-19 | 2025-05-15 | 0.151 | 1,140,000 | +0 | 0.02% | 172,140 |
| 2025-05-16 | 2025-05-14 | 0.147 | 1,140,000 | +0 | 0.02% | 167,580 |
| 2025-05-15 | 2025-05-13 | 0.139 | 1,140,000 | +0 | 0.02% | 158,460 |
| 2025-05-14 | 2025-05-12 | 0.149 | 1,140,000 | +0 | 0.02% | 169,860 |
| 2025-05-13 | 2025-05-09 | 0.151 | 1,140,000 | +0 | 0.02% | 172,140 |
| 2025-05-12 | 2025-05-08 | 0.150 | 1,140,000 | +0 | 0.02% | 171,000 |
| 2025-05-09 | 2025-05-07 | 0.137 | 1,140,000 | +0 | 0.02% | 156,180 |
| 2025-05-08 | 2025-05-06 | 0.141 | 1,140,000 | +0 | 0.02% | 160,740 |
| 2025-05-07 | 2025-05-02 | 0.131 | 1,140,000 | +0 | 0.02% | 149,340 |
| 2025-05-06 | 2025-04-30 | 0.130 | 1,140,000 | +0 | 0.02% | 148,200 |
| 2025-05-02 | 2025-04-29 | 0.129 | 1,140,000 | +0 | 0.02% | 147,060 |
| 2025-04-30 | 2025-04-28 | 0.130 | 1,140,000 | +0 | 0.02% | 148,200 |
| 2025-04-29 | 2025-04-25 | 0.130 | 1,140,000 | +0 | 0.02% | 148,200 |
| 2025-04-28 | 2025-04-24 | 0.134 | 1,140,000 | +0 | 0.02% | 152,760 |
| 2025-04-25 | 2025-04-23 | 0.141 | 1,140,000 | +0 | 0.02% | 160,740 |
| 2025-04-24 | 2025-04-22 | 0.132 | 1,140,000 | +0 | 0.02% | 150,480 |
| 2025-04-23 | 2025-04-17 | 0.130 | 1,140,000 | +0 | 0.02% | 148,200 |
| 2025-04-22 | 2025-04-16 | 0.130 | 1,140,000 | +0 | 0.02% | 148,200 |
| 2025-04-17 | 2025-04-15 | 0.131 | 1,140,000 | +0 | 0.02% | 149,340 |
| 2025-04-16 | 2025-04-14 | 0.131 | 1,140,000 | +0 | 0.02% | 149,340 |
| 2025-04-15 | 2025-04-11 | 0.131 | 1,140,000 | +0 | 0.02% | 149,340 |
| 2025-04-14 | 2025-04-10 | 0.136 | 1,140,000 | +0 | 0.02% | 155,040 |
| 2025-04-11 | 2025-04-09 | 0.132 | 1,140,000 | +0 | 0.02% | 150,480 |
| 2025-04-10 | 2025-04-08 | 0.138 | 1,140,000 | +0 | 0.02% | 157,320 |
| 2025-04-09 | 2025-04-07 | 0.126 | 1,140,000 | +0 | 0.02% | 143,640 |
| 2025-04-08 | 2025-04-03 | 0.151 | 1,140,000 | +0 | 0.02% | 172,140 |
| 2025-04-07 | 2025-04-02 | 0.151 | 1,140,000 | +0 | 0.02% | 172,140 |
| 2025-04-03 | 2025-04-01 | 0.150 | 1,140,000 | +0 | 0.02% | 171,000 |
| 2025-04-02 | 2025-03-31 | 0.151 | 1,140,000 | +0 | 0.02% | 172,140 |
| 2025-04-01 | 2025-03-28 | 0.157 | 1,140,000 | +0 | 0.02% | 178,980 |
| 2025-03-31 | 2025-03-27 | 0.157 | 1,140,000 | +0 | 0.02% | 178,980 |
| 2025-03-28 | 2025-03-26 | 0.160 | 1,140,000 | +0 | 0.02% | 182,400 |
| 2025-03-27 | 2025-03-25 | 0.163 | 1,140,000 | +0 | 0.02% | 185,820 |
| 2025-03-26 | 2025-03-24 | 0.162 | 1,140,000 | +0 | 0.02% | 184,680 |
| 2025-03-25 | 2025-03-21 | 0.153 | 1,140,000 | +0 | 0.02% | 174,420 |
| 2025-03-24 | 2025-03-20 | 0.165 | 1,140,000 | +0 | 0.02% | 188,100 |
| 2025-03-21 | 2025-03-19 | 0.155 | 1,140,000 | +0 | 0.02% | 176,700 |
| 2025-03-20 | 2025-03-18 | 0.158 | 1,140,000 | +0 | 0.02% | 180,120 |
| 2025-03-19 | 2025-03-17 | 0.158 | 1,140,000 | +0 | 0.02% | 180,120 |
| 2025-03-18 | 2025-03-14 | 0.153 | 1,140,000 | +0 | 0.02% | 174,420 |
| 2025-03-17 | 2025-03-13 | 0.148 | 1,140,000 | +0 | 0.02% | 168,720 |
| 2025-03-14 | 2025-03-12 | 0.150 | 1,140,000 | +0 | 0.02% | 171,000 |
| 2025-03-13 | 2025-03-11 | 0.152 | 1,140,000 | +0 | 0.02% | 173,280 |
| 2025-03-12 | 2025-03-10 | 0.150 | 1,140,000 | +0 | 0.02% | 171,000 |
| 2025-03-11 | 2025-03-07 | 0.156 | 1,140,000 | +0 | 0.02% | 177,840 |
| 2025-03-10 | 2025-03-06 | 0.169 | 1,140,000 | +0 | 0.02% | 192,660 |
| 2025-03-07 | 2025-03-05 | 0.164 | 1,140,000 | +0 | 0.02% | 186,960 |
| 2025-03-06 | 2025-03-04 | 0.156 | 1,140,000 | +0 | 0.02% | 177,840 |
| 2025-03-05 | 2025-03-03 | 0.184 | 1,140,000 | +0 | 0.02% | 209,760 |
| 2025-03-04 | 2025-02-28 | 0.129 | 1,140,000 | +0 | 0.02% | 147,060 |
| 2025-03-03 | 2025-02-27 | 0.130 | 1,140,000 | +0 | 0.02% | 148,200 |
| 2025-02-28 | 2025-02-26 | 0.136 | 1,140,000 | +0 | 0.02% | 155,040 |
| 2025-02-27 | 2025-02-25 | 0.148 | 1,140,000 | +0 | 0.02% | 168,720 |
| 2025-02-26 | 2025-02-24 | 0.157 | 1,140,000 | +0 | 0.02% | 178,980 |
| 2025-02-25 | 2025-02-21 | 0.158 | 1,140,000 | +0 | 0.02% | 180,120 |
| 2025-02-24 | 2025-02-20 | 0.167 | 1,140,000 | +0 | 0.02% | 190,380 |
| 2025-02-21 | 2025-02-19 | 0.157 | 1,140,000 | +0 | 0.02% | 178,980 |
| 2025-02-20 | 2025-02-18 | 0.157 | 1,140,000 | +0 | 0.02% | 178,980 |
| 2025-02-19 | 2025-02-17 | 0.151 | 1,140,000 | +0 | 0.02% | 172,140 |
| 2025-02-18 | 2025-02-14 | 0.152 | 1,140,000 | +0 | 0.02% | 173,280 |
| 2025-02-17 | 2025-02-13 | 0.156 | 1,140,000 | +0 | 0.02% | 177,840 |
| 2025-02-14 | 2025-02-12 | 0.166 | 1,140,000 | +0 | 0.02% | 189,240 |
| 2025-02-13 | 2025-02-11 | 0.162 | 1,140,000 | +0 | 0.02% | 184,680 |
| 2025-02-12 | 2025-02-10 | 0.170 | 1,140,000 | +0 | 0.02% | 193,800 |
| 2025-02-11 | 2025-02-07 | 0.164 | 1,140,000 | +0 | 0.02% | 186,960 |
| 2025-02-10 | 2025-02-06 | 0.169 | 1,140,000 | +0 | 0.02% | 192,660 |
| 2025-02-07 | 2025-02-05 | 0.169 | 1,140,000 | +0 | 0.02% | 192,660 |
| 2025-02-06 | 2025-02-04 | 0.176 | 1,140,000 | +0 | 0.02% | 200,640 |
| 2025-02-05 | 2025-02-03 | 0.160 | 1,140,000 | +0 | 0.02% | 182,400 |
| 2025-02-04 | 2025-01-28 | 0.176 | 1,140,000 | +0 | 0.02% | 200,640 |
| 2025-02-03 | 2025-01-24 | 0.180 | 1,140,000 | +0 | 0.02% | 205,200 |
| 2025-01-27 | 2025-01-23 | 0.181 | 1,140,000 | +0 | 0.02% | 206,340 |
| 2025-01-24 | 2025-01-22 | 0.181 | 1,140,000 | +0 | 0.02% | 206,340 |
| 2025-01-23 | 2025-01-21 | 0.195 | 1,140,000 | +0 | 0.02% | 222,300 |
| 2025-01-22 | 2025-01-20 | 0.192 | 1,140,000 | +0 | 0.02% | 218,880 |
| 2025-01-21 | 2025-01-17 | 0.182 | 1,140,000 | +0 | 0.02% | 207,480 |
| 2025-01-20 | 2025-01-16 | 0.169 | 1,140,000 | +0 | 0.02% | 192,660 |
| 2025-01-17 | 2025-01-15 | 0.169 | 1,140,000 | +0 | 0.02% | 192,660 |
| 2025-01-16 | 2025-01-14 | 0.174 | 1,140,000 | +0 | 0.02% | 198,360 |
| 2025-01-15 | 2025-01-13 | 0.168 | 1,140,000 | +0 | 0.02% | 191,520 |
| 2025-01-14 | 2025-01-10 | 0.171 | 1,140,000 | +0 | 0.02% | 194,940 |
| 2025-01-13 | 2025-01-09 | 0.172 | 1,140,000 | +0 | 0.02% | 196,080 |
| 2025-01-10 | 2025-01-08 | 0.170 | 1,140,000 | +0 | 0.02% | 193,800 |
| 2025-01-09 | 2025-01-07 | 0.185 | 1,140,000 | +0 | 0.02% | 210,900 |
| 2025-01-08 | 2025-01-06 | 0.186 | 1,140,000 | +0 | 0.02% | 212,040 |
| 2025-01-07 | 2025-01-03 | 0.166 | 1,140,000 | +0 | 0.02% | 189,240 |
| 2025-01-06 | 2025-01-02 | 0.167 | 1,140,000 | +0 | 0.02% | 190,380 |
| 2025-01-03 | 2024-12-31 | 0.166 | 1,140,000 | +0 | 0.02% | 189,240 |
| 2025-01-02 | 2024-12-27 | 0.170 | 1,140,000 | +0 | 0.02% | 193,800 |
| 2024-12-30 | 2024-12-24 | 0.172 | 1,140,000 | +0 | 0.02% | 196,080 |
| 2024-12-27 | 2024-12-20 | 0.173 | 1,140,000 | +0 | 0.02% | 197,220 |
| 2024-12-23 | 2024-12-19 | 0.176 | 1,140,000 | +0 | 0.02% | 200,640 |
| 2024-12-20 | 2024-12-18 | 0.187 | 1,140,000 | +0 | 0.02% | 213,180 |
| 2024-12-19 | 2024-12-17 | 0.190 | 1,140,000 | +0 | 0.02% | 216,600 |
| 2024-12-18 | 2024-12-16 | 0.198 | 1,140,000 | +0 | 0.02% | 225,720 |
| 2024-12-17 | 2024-12-13 | 0.201 | 1,140,000 | +0 | 0.02% | 229,140 |
| 2024-12-16 | 2024-12-12 | 0.205 | 1,140,000 | +0 | 0.02% | 233,700 |
| 2024-12-13 | 2024-12-11 | 0.205 | 1,140,000 | +0 | 0.02% | 233,700 |
| 2024-12-12 | 2024-12-10 | 0.206 | 1,140,000 | +0 | 0.02% | 234,840 |
| 2024-12-11 | 2024-12-09 | 0.220 | 1,140,000 | +0 | 0.02% | 250,800 |
| 2024-12-10 | 2024-12-06 | 0.231 | 1,140,000 | +0 | 0.02% | 263,340 |
| 2024-12-09 | 2024-12-05 | 0.248 | 1,140,000 | +0 | 0.02% | 282,720 |
| 2024-12-06 | 2024-12-04 | 0.255 | 1,140,000 | +0 | 0.02% | 290,700 |
| 2024-12-05 | 2024-12-03 | 0.221 | 1,140,000 | +0 | 0.02% | 251,940 |
| 2024-12-04 | 2024-12-02 | 0.233 | 1,140,000 | +0 | 0.02% | 265,620 |
| 2024-12-03 | 2024-11-29 | 0.229 | 1,140,000 | +0 | 0.02% | 261,060 |
| 2024-12-02 | 2024-11-28 | 0.227 | 1,140,000 | +0 | 0.02% | 258,780 |
| 2024-11-29 | 2024-11-27 | 0.230 | 1,140,000 | +0 | 0.02% | 262,200 |
| 2024-11-28 | 2024-11-26 | 0.231 | 1,140,000 | +0 | 0.02% | 263,340 |
| 2024-11-27 | 2024-11-25 | 0.255 | 1,140,000 | +0 | 0.02% | 290,700 |
| 2024-11-26 | 2024-11-22 | 0.234 | 1,140,000 | +0 | 0.02% | 266,760 |
| 2024-11-25 | 2024-11-21 | 0.230 | 1,140,000 | +0 | 0.02% | 262,200 |
| 2024-11-22 | 2024-11-20 | 0.224 | 1,140,000 | +0 | 0.02% | 255,360 |
| 2024-11-21 | 2024-11-19 | 0.202 | 1,140,000 | +0 | 0.02% | 230,280 |
| 2024-11-20 | 2024-11-18 | 0.207 | 1,140,000 | +0 | 0.02% | 235,980 |
| 2024-11-19 | 2024-11-15 | 0.214 | 1,140,000 | +0 | 0.02% | 243,960 |
| 2024-11-18 | 2024-11-14 | 0.225 | 1,140,000 | +0 | 0.02% | 256,500 |
| 2024-11-15 | 2024-11-13 | 0.217 | 1,140,000 | +0 | 0.02% | 247,380 |
| 2024-11-14 | 2024-11-12 | 0.230 | 1,140,000 | +0 | 0.02% | 262,200 |
| 2024-11-13 | 2024-11-11 | 0.206 | 1,140,000 | +0 | 0.02% | 234,840 |
| 2024-11-12 | 2024-11-08 | 0.180 | 1,140,000 | +0 | 0.02% | 205,200 |
| 2024-11-11 | 2024-11-07 | 0.194 | 1,140,000 | +0 | 0.02% | 221,160 |
| 2024-11-08 | 2024-11-06 | 0.188 | 1,140,000 | +0 | 0.02% | 214,320 |
| 2024-11-07 | 2024-11-05 | 0.163 | 1,140,000 | +0 | 0.02% | 185,820 |
| 2024-11-06 | 2024-11-04 | 0.168 | 1,140,000 | +0 | 0.02% | 191,520 |
| 2024-11-05 | 2024-11-01 | 0.175 | 1,140,000 | +0 | 0.02% | 199,500 |
| 2024-11-04 | 2024-10-31 | 0.182 | 1,140,000 | +0 | 0.02% | 207,480 |
| 2024-11-01 | 2024-10-30 | 0.184 | 1,140,000 | +0 | 0.02% | 209,760 |
| 2024-10-31 | 2024-10-29 | 0.181 | 1,140,000 | +0 | 0.02% | 206,340 |
| 2024-10-30 | 2024-10-28 | 0.145 | 1,140,000 | +0 | 0.02% | 165,300 |
| 2024-10-29 | 2024-10-25 | 0.145 | 1,140,000 | +0 | 0.02% | 165,300 |
| 2024-10-28 | 2024-10-24 | 0.145 | 1,140,000 | +0 | 0.02% | 165,300 |
| 2024-10-25 | 2024-10-23 | 0.151 | 1,140,000 | +0 | 0.02% | 172,140 |
| 2024-10-24 | 2024-10-22 | 0.157 | 1,140,000 | +0 | 0.02% | 178,980 |
| 2024-10-23 | 2024-10-21 | 0.155 | 1,140,000 | +0 | 0.02% | 176,700 |
| 2024-10-22 | 2024-10-18 | 0.163 | 1,140,000 | +0 | 0.02% | 185,820 |
| 2024-10-21 | 2024-10-17 | 0.162 | 1,140,000 | +0 | 0.02% | 184,680 |
| 2024-10-18 | 2024-10-16 | 0.167 | 1,140,000 | +0 | 0.02% | 190,380 |
| 2024-10-17 | 2024-10-15 | 0.164 | 1,140,000 | +0 | 0.02% | 186,960 |
| 2024-10-16 | 2024-10-14 | 0.166 | 1,140,000 | +0 | 0.02% | 189,240 |
| 2024-10-15 | 2024-10-10 | 0.137 | 1,140,000 | +0 | 0.02% | 156,180 |
| 2024-10-14 | 2024-10-09 | 0.134 | 1,140,000 | +0 | 0.02% | 152,760 |
| 2024-10-10 | 2024-10-08 | 0.140 | 1,140,000 | +0 | 0.02% | 159,600 |
| 2024-10-09 | 2024-10-07 | 0.168 | 1,140,000 | +0 | 0.02% | 191,520 |
| 2024-10-08 | 2024-10-04 | 0.166 | 1,140,000 | +0 | 0.02% | 189,240 |
| 2024-10-07 | 2024-10-03 | 0.162 | 1,140,000 | +0 | 0.02% | 184,680 |
| 2024-10-04 | 2024-10-02 | 0.142 | 1,140,000 | +0 | 0.02% | 161,880 |
| 2024-10-03 | 2024-09-30 | 0.128 | 1,140,000 | +0 | 0.02% | 145,920 |
| 2024-10-02 | 2024-09-27 | 0.129 | 1,140,000 | +0 | 0.02% | 147,060 |
| 2024-09-30 | 2024-09-26 | 0.125 | 1,140,000 | +0 | 0.02% | 142,500 |
| 2024-09-27 | 2024-09-25 | 0.126 | 1,140,000 | +0 | 0.02% | 143,640 |
| 2024-09-26 | 2024-09-24 | 0.125 | 1,140,000 | +0 | 0.02% | 142,500 |
| 2024-09-25 | 2024-09-23 | 0.126 | 1,140,000 | +0 | 0.02% | 143,640 |
| 2024-09-24 | 2024-09-20 | 0.139 | 1,140,000 | +0 | 0.02% | 158,460 |
| 2024-09-23 | 2024-09-19 | 0.139 | 1,140,000 | +0 | 0.02% | 158,460 |
| 2024-09-20 | 2024-09-17 | 0.128 | 1,140,000 | +0 | 0.02% | 145,920 |
| 2024-09-19 | 2024-09-16 | 0.128 | 1,140,000 | +0 | 0.02% | 145,920 |
| 2024-09-17 | 2024-09-13 | 0.127 | 1,140,000 | +0 | 0.02% | 144,780 |
| 2024-09-16 | 2024-09-12 | 0.122 | 1,140,000 | +0 | 0.02% | 139,080 |
| 2024-09-13 | 2024-09-11 | 0.124 | 1,140,000 | +0 | 0.02% | 141,360 |
| 2024-09-12 | 2024-09-10 | 0.132 | 1,140,000 | +0 | 0.02% | 150,480 |
| 2024-09-11 | 2024-09-09 | 0.130 | 1,140,000 | +0 | 0.02% | 148,200 |
| 2024-09-10 | 2024-09-05 | 0.138 | 1,140,000 | +0 | 0.02% | 157,320 |
| 2024-09-09 | 2024-09-04 | 0.139 | 1,140,000 | +0 | 0.02% | 158,460 |
| 2024-09-05 | 2024-09-03 | 0.140 | 1,140,000 | +0 | 0.02% | 159,600 |
| 2024-09-04 | 2024-09-02 | 0.150 | 1,140,000 | +0 | 0.02% | 171,000 |
| 2024-09-03 | 2024-08-30 | 0.137 | 1,140,000 | +0 | 0.02% | 156,180 |
| 2024-09-02 | 2024-08-29 | 0.140 | 1,140,000 | +0 | 0.02% | 159,600 |
| 2024-08-30 | 2024-08-28 | 0.135 | 1,140,000 | +0 | 0.02% | 153,900 |
| 2024-08-29 | 2024-08-27 | 0.144 | 1,140,000 | +0 | 0.02% | 164,160 |
| 2024-08-28 | 2024-08-26 | 0.144 | 1,140,000 | +0 | 0.02% | 164,160 |
| 2024-08-27 | 2024-08-23 | 0.145 | 1,140,000 | +0 | 0.02% | 165,300 |
| 2024-08-26 | 2024-08-22 | 0.145 | 1,140,000 | +0 | 0.02% | 165,300 |
| 2024-08-23 | 2024-08-21 | 0.145 | 1,140,000 | +0 | 0.02% | 165,300 |
| 2024-08-22 | 2024-08-20 | 0.147 | 1,140,000 | +0 | 0.02% | 167,580 |
| 2024-08-21 | 2024-08-19 | 0.149 | 1,140,000 | +0 | 0.02% | 169,860 |
| 2024-08-20 | 2024-08-16 | 0.143 | 1,140,000 | +0 | 0.02% | 163,020 |
| 2024-08-19 | 2024-08-15 | 0.139 | 1,140,000 | +0 | 0.02% | 158,460 |
| 2024-08-16 | 2024-08-14 | 0.148 | 1,140,000 | +0 | 0.02% | 168,720 |
| 2024-08-15 | 2024-08-13 | 0.148 | 1,140,000 | +0 | 0.02% | 168,720 |
| 2024-08-14 | 2024-08-12 | 0.151 | 1,140,000 | +0 | 0.02% | 172,140 |
| 2024-08-13 | 2024-08-09 | 0.152 | 1,140,000 | +0 | 0.02% | 173,280 |
| 2024-08-12 | 2024-08-08 | 0.152 | 1,140,000 | +0 | 0.02% | 173,280 |
| 2024-08-09 | 2024-08-07 | 0.154 | 1,140,000 | +0 | 0.02% | 175,560 |
| 2024-08-08 | 2024-08-06 | 0.141 | 1,140,000 | +0 | 0.02% | 160,740 |
| 2024-08-07 | 2024-08-05 | 0.138 | 1,140,000 | +0 | 0.02% | 157,320 |
| 2024-08-06 | 2024-08-02 | 0.150 | 1,140,000 | +0 | 0.02% | 171,000 |
| 2024-08-05 | 2024-08-01 | 0.156 | 1,140,000 | +0 | 0.02% | 177,840 |
| 2024-08-02 | 2024-07-31 | 0.135 | 1,140,000 | +0 | 0.02% | 153,900 |
| 2024-08-01 | 2024-07-30 | 0.148 | 1,140,000 | +0 | 0.02% | 168,720 |
| 2024-07-31 | 2024-07-29 | 0.153 | 1,140,000 | +0 | 0.02% | 174,420 |
| 2024-07-30 | 2024-07-26 | 0.150 | 1,140,000 | +0 | 0.02% | 171,000 |
| 2024-07-29 | 2024-07-25 | 0.149 | 1,140,000 | +0 | 0.02% | 169,860 |
| 2024-07-26 | 2024-07-24 | 0.149 | 1,140,000 | +0 | 0.02% | 169,860 |
| 2024-07-25 | 2024-07-23 | 0.155 | 1,140,000 | +0 | 0.02% | 176,700 |
| 2024-07-24 | 2024-07-22 | 0.155 | 1,140,000 | +0 | 0.02% | 176,700 |
| 2024-07-23 | 2024-07-19 | 0.149 | 1,140,000 | +0 | 0.02% | 169,860 |
| 2024-07-22 | 2024-07-18 | 0.150 | 1,140,000 | +0 | 0.02% | 171,000 |
| 2024-07-19 | 2024-07-17 | 0.144 | 1,140,000 | +0 | 0.02% | 164,160 |
| 2024-07-18 | 2024-07-16 | 0.159 | 1,140,000 | +0 | 0.02% | 181,260 |
| 2024-07-17 | 2024-07-15 | 0.152 | 1,140,000 | +0 | 0.02% | 173,280 |
| 2024-07-16 | 2024-07-12 | 0.146 | 1,140,000 | +0 | 0.02% | 166,440 |
| 2024-07-15 | 2024-07-11 | 0.144 | 1,140,000 | +0 | 0.02% | 164,160 |
| 2024-07-12 | 2024-07-10 | 0.137 | 1,140,000 | +0 | 0.02% | 156,180 |
| 2024-07-11 | 2024-07-09 | 0.150 | 1,140,000 | +0 | 0.02% | 171,000 |
| 2024-07-10 | 2024-07-08 | 0.142 | 1,140,000 | +0 | 0.02% | 161,880 |
| 2024-07-09 | 2024-07-05 | 0.134 | 1,140,000 | +0 | 0.02% | 152,760 |
| 2024-07-08 | 2024-07-04 | 0.139 | 1,140,000 | +0 | 0.02% | 158,460 |
| 2024-07-05 | 2024-07-03 | 0.141 | 1,140,000 | +0 | 0.02% | 160,740 |
| 2024-07-04 | 2024-07-02 | 0.140 | 1,140,000 | +0 | 0.02% | 159,600 |
| 2024-07-03 | 2024-06-28 | 0.157 | 1,140,000 | +0 | 0.02% | 178,980 |
| 2024-07-02 | 2024-06-27 | 0.163 | 1,140,000 | +0 | 0.02% | 185,820 |
| 2024-06-28 | 2024-06-26 | 0.163 | 1,140,000 | +0 | 0.02% | 185,820 |
| 2024-06-27 | 2024-06-25 | 0.165 | 1,140,000 | +0 | 0.02% | 188,100 |
| 2024-06-26 | 2024-06-24 | 0.167 | 1,140,000 | +0 | 0.02% | 190,380 |
| 2024-06-25 | 2024-06-21 | 0.178 | 1,140,000 | +0 | 0.02% | 202,920 |
| 2024-06-24 | 2024-06-20 | 0.177 | 1,140,000 | +0 | 0.02% | 201,780 |
| 2024-06-21 | 2024-06-19 | 0.176 | 1,140,000 | +0 | 0.02% | 200,640 |
| 2024-06-20 | 2024-06-18 | 0.162 | 1,140,000 | +0 | 0.02% | 184,680 |
| 2024-06-19 | 2024-06-17 | 0.170 | 1,140,000 | +0 | 0.02% | 193,800 |
| 2024-06-18 | 2024-06-14 | 0.191 | 1,140,000 | +0 | 0.02% | 217,740 |
| 2024-06-17 | 2024-06-13 | 0.186 | 1,140,000 | +0 | 0.02% | 212,040 |
| 2024-06-14 | 2024-06-12 | 0.186 | 1,140,000 | +0 | 0.02% | 212,040 |
| 2024-06-13 | 2024-06-11 | 0.185 | 1,140,000 | +0 | 0.02% | 210,900 |
| 2024-06-12 | 2024-06-07 | 0.191 | 1,140,000 | +0 | 0.02% | 217,740 |
| 2024-06-11 | 2024-06-06 | 0.191 | 1,140,000 | +0 | 0.02% | 217,740 |
| 2024-06-07 | 2024-06-05 | 0.189 | 1,140,000 | +0 | 0.02% | 215,460 |
| 2024-06-06 | 2024-06-04 | 0.193 | 1,140,000 | +0 | 0.02% | 220,020 |
| 2024-06-05 | 2024-06-03 | 0.186 | 1,140,000 | +0 | 0.02% | 212,040 |
| 2024-06-04 | 2024-05-31 | 0.188 | 1,140,000 | +0 | 0.02% | 214,320 |
| 2024-06-03 | 2024-05-30 | 0.194 | 1,140,000 | +0 | 0.02% | 221,160 |
| 2024-05-31 | 2024-05-29 | 0.193 | 1,140,000 | +0 | 0.02% | 220,020 |
| 2024-05-30 | 2024-05-28 | 0.196 | 1,140,000 | +0 | 0.02% | 223,440 |
| 2024-05-29 | 2024-05-27 | 0.198 | 1,140,000 | +0 | 0.02% | 225,720 |
| 2024-05-28 | 2024-05-24 | 0.214 | 1,140,000 | +0 | 0.02% | 243,960 |
| 2024-05-27 | 2024-05-23 | 0.227 | 1,140,000 | +0 | 0.02% | 258,780 |
| 2024-05-24 | 2024-05-22 | 0.230 | 1,140,000 | +0 | 0.02% | 262,200 |
| 2024-05-23 | 2024-05-21 | 0.231 | 1,140,000 | +0 | 0.02% | 263,340 |
| 2024-05-22 | 2024-05-20 | 0.217 | 1,140,000 | +0 | 0.02% | 247,380 |
| 2024-05-21 | 2024-05-17 | 0.202 | 1,140,000 | +0 | 0.02% | 230,280 |
| 2024-05-20 | 2024-05-16 | 0.205 | 1,140,000 | +0 | 0.02% | 233,700 |
| 2024-05-17 | 2024-05-14 | 0.200 | 1,140,000 | +0 | 0.02% | 228,000 |
| 2024-05-16 | 2024-05-13 | 0.196 | 1,140,000 | +0 | 0.02% | 223,440 |
| 2024-05-14 | 2024-05-10 | 0.194 | 1,140,000 | +0 | 0.02% | 221,160 |
| 2024-05-13 | 2024-05-09 | 0.201 | 1,140,000 | +0 | 0.02% | 229,140 |
| 2024-05-10 | 2024-05-08 | 0.208 | 1,140,000 | +0 | 0.02% | 237,120 |
| 2024-05-09 | 2024-05-07 | 0.201 | 1,140,000 | +0 | 0.02% | 229,140 |
| 2024-05-08 | 2024-05-06 | 0.209 | 1,140,000 | +0 | 0.02% | 238,260 |
| 2024-05-07 | 2024-05-03 | 0.224 | 1,140,000 | +0 | 0.02% | 255,360 |
| 2024-05-06 | 2024-05-02 | 0.236 | 1,140,000 | +0 | 0.02% | 269,040 |
| 2024-05-03 | 2024-04-30 | 0.249 | 1,140,000 | +0 | 0.02% | 283,860 |
| 2024-05-02 | 2024-04-29 | 0.238 | 1,140,000 | +0 | 0.02% | 271,320 |
| 2024-04-30 | 2024-04-26 | 0.243 | 1,140,000 | +0 | 0.02% | 277,020 |
| 2024-04-29 | 2024-04-25 | 0.234 | 1,140,000 | +0 | 0.02% | 266,760 |
| 2024-04-26 | 2024-04-24 | 0.243 | 1,140,000 | +0 | 0.02% | 277,020 |
| 2024-04-25 | 2024-04-23 | 0.244 | 1,140,000 | +0 | 0.02% | 278,160 |
| 2024-04-24 | 2024-04-22 | 0.255 | 1,140,000 | +0 | 0.02% | 290,700 |
| 2024-04-23 | 2024-04-19 | 0.255 | 1,140,000 | +0 | 0.02% | 290,700 |
| 2024-04-22 | 2024-04-18 | 0.270 | 1,140,000 | +0 | 0.02% | 307,800 |
| 2024-04-19 | 2024-04-17 | 0.260 | 1,140,000 | +0 | 0.02% | 296,400 |
| 2024-04-18 | 2024-04-16 | 0.255 | 1,140,000 | +0 | 0.02% | 290,700 |
| 2024-04-17 | 2024-04-15 | 0.265 | 1,140,000 | +0 | 0.02% | 302,100 |
| 2024-04-16 | 2024-04-12 | 0.265 | 1,140,000 | +0 | 0.02% | 302,100 |
| 2024-04-15 | 2024-04-11 | 0.270 | 1,140,000 | +0 | 0.02% | 307,800 |
| 2024-04-12 | 2024-04-10 | 0.260 | 1,140,000 | +0 | 0.02% | 296,400 |
| 2024-04-11 | 2024-04-09 | 0.265 | 1,140,000 | +0 | 0.02% | 302,100 |
| 2024-04-10 | 2024-04-08 | 0.260 | 1,140,000 | +0 | 0.02% | 296,400 |
| 2024-04-09 | 2024-04-05 | 0.275 | 1,140,000 | +0 | 0.02% | 313,500 |
| 2024-04-08 | 2024-04-03 | 0.275 | 1,140,000 | +0 | 0.02% | 313,500 |
| 2024-04-05 | 2024-04-02 | 0.270 | 1,140,000 | +0 | 0.02% | 307,800 |
| 2024-04-03 | 2024-03-28 | 0.265 | 1,140,000 | +0 | 0.02% | 302,100 |
| 2024-04-02 | 2024-03-27 | 0.265 | 1,140,000 | +0 | 0.02% | 302,100 |
| 2024-03-28 | 2024-03-26 | 0.275 | 1,140,000 | +0 | 0.02% | 313,500 |
| 2024-03-27 | 2024-03-25 | 0.270 | 1,140,000 | +0 | 0.02% | 307,800 |
| 2024-03-26 | 2024-03-22 | 0.275 | 1,140,000 | +0 | 0.02% | 313,500 |
| 2024-03-25 | 2024-03-21 | 0.275 | 1,140,000 | +0 | 0.02% | 313,500 |
| 2024-03-22 | 2024-03-20 | 0.275 | 1,140,000 | +0 | 0.02% | 313,500 |
| 2024-03-21 | 2024-03-19 | 0.275 | 1,140,000 | +0 | 0.02% | 313,500 |
| 2024-03-20 | 2024-03-18 | 0.280 | 1,140,000 | +0 | 0.02% | 319,200 |
| 2024-03-19 | 2024-03-15 | 0.285 | 1,140,000 | +0 | 0.02% | 324,900 |
| 2024-03-18 | 2024-03-14 | 0.290 | 1,140,000 | +0 | 0.02% | 330,600 |
| 2024-03-15 | 2024-03-13 | 0.290 | 1,140,000 | +0 | 0.02% | 330,600 |
| 2024-03-14 | 2024-03-12 | 0.285 | 1,140,000 | +0 | 0.02% | 324,900 |
| 2024-03-13 | 2024-03-11 | 0.300 | 1,140,000 | +0 | 0.02% | 342,000 |
| 2024-03-12 | 2024-03-08 | 0.300 | 1,140,000 | +0 | 0.02% | 342,000 |
| 2024-03-11 | 2024-03-07 | 0.275 | 1,140,000 | +0 | 0.02% | 313,500 |
| 2024-03-08 | 2024-03-06 | 0.280 | 1,140,000 | +0 | 0.02% | 319,200 |
| 2024-03-07 | 2024-03-05 | 0.290 | 1,140,000 | +0 | 0.02% | 330,600 |
| 2024-03-06 | 2024-03-04 | 0.290 | 1,140,000 | +0 | 0.02% | 330,600 |
| 2024-03-05 | 2024-03-01 | 0.290 | 1,140,000 | +0 | 0.02% | 330,600 |
| 2024-03-04 | 2024-02-29 | 0.290 | 1,140,000 | +0 | 0.02% | 330,600 |
| 2024-03-01 | 2024-02-28 | 0.305 | 1,140,000 | +0 | 0.02% | 347,700 |
| 2024-02-29 | 2024-02-27 | 0.310 | 1,140,000 | +0 | 0.02% | 353,400 |
| 2024-02-28 | 2024-02-26 | 0.305 | 1,140,000 | +0 | 0.02% | 347,700 |
| 2024-02-27 | 2024-02-23 | 0.300 | 1,140,000 | +0 | 0.02% | 342,000 |
| 2024-02-26 | 2024-02-22 | 0.310 | 1,140,000 | +0 | 0.02% | 353,400 |
| 2024-02-23 | 2024-02-21 | 0.305 | 1,140,000 | +0 | 0.02% | 347,700 |
| 2024-02-22 | 2024-02-20 | 0.300 | 1,140,000 | +0 | 0.02% | 342,000 |
| 2024-02-21 | 2024-02-19 | 0.295 | 1,140,000 | +0 | 0.02% | 336,300 |
| 2024-02-20 | 2024-02-16 | 0.310 | 1,140,000 | +0 | 0.02% | 353,400 |
| 2024-02-19 | 2024-02-15 | 0.315 | 1,140,000 | +0 | 0.02% | 359,100 |
| 2024-02-16 | 2024-02-14 | 0.285 | 1,140,000 | +0 | 0.02% | 324,900 |
| 2024-02-15 | 2024-02-09 | 0.270 | 1,140,000 | +0 | 0.02% | 307,800 |
| 2024-02-14 | 2024-02-07 | 0.260 | 1,140,000 | +0 | 0.02% | 296,400 |
| 2024-02-08 | 2024-02-06 | 0.270 | 1,140,000 | +0 | 0.02% | 307,800 |
| 2024-02-07 | 2024-02-05 | 0.270 | 1,140,000 | +0 | 0.02% | 307,800 |
| 2024-02-06 | 2024-02-02 | 0.280 | 1,140,000 | +0 | 0.02% | 319,200 |
| 2024-02-05 | 2024-02-01 | 0.270 | 1,140,000 | +0 | 0.02% | 307,800 |
| 2024-02-02 | 2024-01-31 | 0.275 | 1,140,000 | +0 | 0.02% | 313,500 |
| 2024-02-01 | 2024-01-30 | 0.285 | 1,140,000 | +0 | 0.02% | 324,900 |
| 2024-01-31 | 2024-01-29 | 0.270 | 1,140,000 | +0 | 0.02% | 307,800 |
| 2024-01-30 | 2024-01-26 | 0.275 | 1,140,000 | +0 | 0.02% | 313,500 |
| 2024-01-29 | 2024-01-25 | 0.280 | 1,140,000 | +0 | 0.02% | 319,200 |
| 2024-01-26 | 2024-01-24 | 0.300 | 1,140,000 | +0 | 0.02% | 342,000 |
| 2024-01-25 | 2024-01-23 | 0.280 | 1,140,000 | +0 | 0.02% | 319,200 |
| 2024-01-24 | 2024-01-22 | 0.270 | 1,140,000 | +0 | 0.02% | 307,800 |
| 2024-01-23 | 2024-01-19 | 0.280 | 1,140,000 | +0 | 0.02% | 319,200 |
| 2024-01-22 | 2024-01-18 | 0.295 | 1,140,000 | +0 | 0.02% | 336,300 |
| 2024-01-19 | 2024-01-17 | 0.290 | 1,140,000 | +0 | 0.02% | 330,600 |
| 2024-01-18 | 2024-01-16 | 0.310 | 1,140,000 | +0 | 0.02% | 353,400 |
| 2024-01-17 | 2024-01-15 | 0.320 | 1,140,000 | +0 | 0.02% | 364,800 |
| 2024-01-16 | 2024-01-12 | 0.330 | 1,140,000 | +0 | 0.02% | 376,200 |
| 2024-01-15 | 2024-01-11 | 0.335 | 1,140,000 | +0 | 0.02% | 381,900 |
| 2024-01-12 | 2024-01-10 | 0.315 | 1,140,000 | +0 | 0.02% | 359,100 |
| 2024-01-11 | 2024-01-09 | 0.320 | 1,140,000 | +0 | 0.02% | 364,800 |
| 2024-01-10 | 2024-01-08 | 0.315 | 1,140,000 | +0 | 0.02% | 359,100 |
| 2024-01-09 | 2024-01-05 | 0.330 | 1,140,000 | +0 | 0.02% | 376,200 |
| 2024-01-08 | 2024-01-04 | 0.340 | 1,140,000 | +0 | 0.02% | 387,600 |
| 2024-01-05 | 2024-01-03 | 0.345 | 1,140,000 | +0 | 0.02% | 393,300 |
| 2024-01-04 | 2024-01-02 | 0.350 | 1,140,000 | +0 | 0.02% | 399,000 |
| 2024-01-03 | 2023-12-29 | 0.340 | 1,140,000 | +0 | 0.02% | 387,600 |
| 2024-01-02 | 2023-12-28 | 0.350 | 1,140,000 | +0 | 0.02% | 399,000 |
| 2023-12-29 | 2023-12-27 | 0.320 | 1,140,000 | +0 | 0.02% | 364,800 |
| 2023-12-28 | 2023-12-22 | 0.330 | 1,140,000 | +0 | 0.02% | 376,200 |
| 2023-12-27 | 2023-12-21 | 0.330 | 1,140,000 | +0 | 0.02% | 376,200 |
| 2023-12-22 | 2023-12-20 | 0.320 | 1,140,000 | +0 | 0.02% | 364,800 |
| 2023-12-21 | 2023-12-19 | 0.310 | 1,140,000 | +0 | 0.02% | 353,400 |
| 2023-12-20 | 2023-12-18 | 0.300 | 1,140,000 | +0 | 0.02% | 342,000 |
| 2023-12-19 | 2023-12-15 | 0.315 | 1,140,000 | +0 | 0.02% | 359,100 |
| 2023-12-18 | 2023-12-14 | 0.325 | 1,140,000 | +0 | 0.02% | 370,500 |
| 2023-12-15 | 2023-12-13 | 0.310 | 1,140,000 | +0 | 0.02% | 353,400 |
| 2023-12-14 | 2023-12-12 | 0.320 | 1,140,000 | +0 | 0.02% | 364,800 |
| 2023-12-13 | 2023-12-11 | 0.330 | 1,140,000 | +0 | 0.02% | 376,200 |
| 2023-12-12 | 2023-12-08 | 0.320 | 1,140,000 | +0 | 0.02% | 364,800 |
| 2023-12-11 | 2023-12-07 | 0.335 | 1,140,000 | +0 | 0.02% | 381,900 |
| 2023-12-08 | 2023-12-06 | 0.345 | 1,140,000 | +0 | 0.02% | 393,300 |
| 2023-12-07 | 2023-12-05 | 0.340 | 1,140,000 | +0 | 0.02% | 387,600 |
| 2023-12-06 | 2023-12-04 | 0.345 | 1,140,000 | +0 | 0.02% | 393,300 |
| 2023-12-05 | 2023-12-01 | 0.330 | 1,140,000 | +0 | 0.02% | 376,200 |
| 2023-12-04 | 2023-11-30 | 0.330 | 1,140,000 | +0 | 0.02% | 376,200 |
| 2023-12-01 | 2023-11-29 | 0.315 | 1,140,000 | +0 | 0.02% | 359,100 |
| 2023-11-30 | 2023-11-28 | 0.290 | 1,140,000 | +0 | 0.02% | 330,600 |
| 2023-11-29 | 2023-11-27 | 0.300 | 1,140,000 | +0 | 0.02% | 342,000 |
| 2023-11-28 | 2023-11-24 | 0.305 | 1,140,000 | +0 | 0.02% | 347,700 |
| 2023-11-27 | 2023-11-23 | 0.320 | 1,140,000 | +0 | 0.02% | 364,800 |
| 2023-11-24 | 2023-11-22 | 0.310 | 1,140,000 | +0 | 0.02% | 353,400 |
| 2023-11-23 | 2023-11-21 | 0.320 | 1,140,000 | +0 | 0.02% | 364,800 |
| 2023-11-22 | 2023-11-20 | 0.280 | 1,140,000 | +0 | 0.02% | 319,200 |
| 2023-11-21 | 2023-11-17 | 0.280 | 1,140,000 | +0 | 0.02% | 319,200 |
| 2023-11-20 | 2023-11-16 | 0.280 | 1,140,000 | +0 | 0.02% | 319,200 |
| 2023-11-17 | 2023-11-15 | 0.280 | 1,140,000 | +0 | 0.02% | 319,200 |
| 2023-11-16 | 2023-11-14 | 0.270 | 1,140,000 | +0 | 0.02% | 307,800 |
| 2023-11-15 | 2023-11-13 | 0.275 | 1,140,000 | +0 | 0.02% | 313,500 |
| 2023-11-14 | 2023-11-10 | 0.265 | 1,140,000 | +0 | 0.02% | 302,100 |
| 2023-11-13 | 2023-11-09 | 0.270 | 1,140,000 | +0 | 0.02% | 307,800 |
| 2023-11-10 | 2023-11-08 | 0.247 | 1,140,000 | +0 | 0.02% | 281,580 |
| 2023-11-09 | 2023-11-07 | 0.255 | 1,140,000 | +0 | 0.02% | 290,700 |
| 2023-11-08 | 2023-11-06 | 0.260 | 1,140,000 | +0 | 0.02% | 296,400 |
| 2023-11-07 | 2023-11-03 | 0.265 | 1,140,000 | +0 | 0.02% | 302,100 |
| 2023-11-06 | 2023-11-02 | 0.260 | 1,140,000 | +0 | 0.02% | 296,400 |
| 2023-11-03 | 2023-11-01 | 0.270 | 1,140,000 | +0 | 0.02% | 307,800 |
| 2023-11-02 | 2023-10-31 | 0.255 | 1,140,000 | +0 | 0.02% | 290,700 |
| 2023-11-01 | 2023-10-30 | 0.250 | 1,140,000 | +0 | 0.02% | 285,000 |
| 2023-10-31 | 2023-10-27 | 0.255 | 1,140,000 | +0 | 0.02% | 290,700 |
| 2023-10-30 | 2023-10-26 | 0.265 | 1,140,000 | +0 | 0.02% | 302,100 |
| 2023-10-27 | 2023-10-25 | 0.275 | 1,140,000 | +0 | 0.02% | 313,500 |
| 2023-10-26 | 2023-10-24 | 0.275 | 1,140,000 | +0 | 0.02% | 313,500 |
| 2023-10-25 | 2023-10-20 | 0.231 | 1,140,000 | +0 | 0.02% | 263,340 |
| 2023-10-24 | 2023-10-19 | 0.234 | 1,140,000 | +0 | 0.02% | 266,760 |
| 2023-10-20 | 2023-10-18 | 0.238 | 1,140,000 | +0 | 0.02% | 271,320 |
| 2023-10-19 | 2023-10-17 | 0.238 | 1,140,000 | +0 | 0.02% | 271,320 |
| 2023-10-18 | 2023-10-16 | 0.233 | 1,140,000 | +0 | 0.02% | 265,620 |
| 2023-10-17 | 2023-10-13 | 0.240 | 1,140,000 | +0 | 0.02% | 273,600 |
| 2023-10-16 | 2023-10-12 | 0.240 | 1,140,000 | +0 | 0.02% | 273,600 |
| 2023-10-13 | 2023-10-11 | 0.245 | 1,140,000 | +0 | 0.02% | 279,300 |
| 2023-10-12 | 2023-10-10 | 0.236 | 1,140,000 | +0 | 0.02% | 269,040 |
| 2023-10-11 | 2023-10-09 | 0.236 | 1,140,000 | +0 | 0.02% | 269,040 |
| 2023-10-10 | 2023-10-06 | 0.275 | 1,140,000 | +0 | 0.02% | 313,500 |
| 2023-10-09 | 2023-10-05 | 0.265 | 1,140,000 | +0 | 0.02% | 302,100 |
| 2023-10-06 | 2023-10-04 | 0.250 | 1,140,000 | +0 | 0.02% | 285,000 |
| 2023-10-05 | 2023-10-03 | 0.230 | 1,140,000 | +0 | 0.02% | 262,200 |
| 2023-10-04 | 2023-09-29 | 0.240 | 1,140,000 | +0 | 0.02% | 273,600 |
| 2023-10-03 | 2023-09-28 | 0.260 | 1,140,000 | +0 | 0.02% | 296,400 |
| 2023-09-29 | 2023-09-27 | 0.265 | 1,140,000 | +0 | 0.02% | 302,100 |
| 2023-09-28 | 2023-09-26 | 0.265 | 1,140,000 | +0 | 0.02% | 302,100 |
| 2023-09-27 | 2023-09-25 | 0.260 | 1,140,000 | +0 | 0.02% | 296,400 |
| 2023-09-26 | 2023-09-22 | 0.260 | 1,140,000 | +0 | 0.02% | 296,400 |
| 2023-09-25 | 2023-09-21 | 0.270 | 1,140,000 | +0 | 0.02% | 307,800 |
| 2023-09-22 | 2023-09-20 | 0.270 | 1,140,000 | +0 | 0.02% | 307,800 |
| 2023-09-21 | 2023-09-19 | 0.270 | 1,140,000 | +0 | 0.02% | 307,800 |
| 2023-09-20 | 2023-09-18 | 0.275 | 1,140,000 | +0 | 0.02% | 313,500 |
| 2023-09-19 | 2023-09-15 | 0.290 | 1,140,000 | +0 | 0.02% | 330,600 |
| 2023-09-18 | 2023-09-14 | 0.280 | 1,140,000 | +0 | 0.02% | 319,200 |
| 2023-09-15 | 2023-09-13 | 0.290 | 1,140,000 | +0 | 0.02% | 330,600 |
| 2023-09-14 | 2023-09-12 | 0.275 | 1,140,000 | +0 | 0.02% | 313,500 |
| 2023-09-13 | 2023-09-11 | 0.285 | 1,140,000 | +0 | 0.02% | 324,900 |
| 2023-09-12 | 2023-09-07 | 0.280 | 1,140,000 | +0 | 0.02% | 319,200 |
| 2023-09-11 | 2023-09-06 | 0.280 | 1,140,000 | +0 | 0.02% | 319,200 |
| 2023-09-07 | 2023-09-05 | 0.280 | 1,140,000 | +0 | 0.02% | 319,200 |
| 2023-09-06 | 2023-09-04 | 0.275 | 1,140,000 | +0 | 0.02% | 313,500 |
| 2023-09-05 | 2023-08-31 | 0.275 | 1,140,000 | +0 | 0.02% | 313,500 |
| 2023-09-04 | 2023-08-30 | 0.280 | 1,140,000 | +0 | 0.02% | 319,200 |
| 2023-08-31 | 2023-08-29 | 0.275 | 1,140,000 | +0 | 0.02% | 313,500 |
| 2023-08-30 | 2023-08-28 | 0.275 | 1,140,000 | +0 | 0.02% | 313,500 |
| 2023-08-29 | 2023-08-25 | 0.285 | 1,140,000 | +0 | 0.02% | 324,900 |
| 2023-08-28 | 2023-08-24 | 0.275 | 1,140,000 | +0 | 0.02% | 313,500 |
| 2023-08-25 | 2023-08-23 | 0.275 | 1,140,000 | +0 | 0.02% | 313,500 |
| 2023-08-24 | 2023-08-22 | 0.275 | 1,140,000 | +0 | 0.02% | 313,500 |
| 2023-08-23 | 2023-08-21 | 0.265 | 1,140,000 | +0 | 0.02% | 302,100 |
| 2023-08-22 | 2023-08-18 | 0.260 | 1,140,000 | +0 | 0.02% | 296,400 |
| 2023-08-21 | 2023-08-17 | 0.270 | 1,140,000 | +0 | 0.02% | 307,800 |
| 2023-08-18 | 2023-08-16 | 0.275 | 1,140,000 | +0 | 0.02% | 313,500 |
| 2023-08-17 | 2023-08-15 | 0.285 | 1,140,000 | +0 | 0.02% | 324,900 |
| 2023-08-16 | 2023-08-14 | 0.280 | 1,140,000 | +0 | 0.02% | 319,200 |
| 2023-08-15 | 2023-08-11 | 0.295 | 1,140,000 | +0 | 0.02% | 336,300 |
| 2023-08-14 | 2023-08-10 | 0.295 | 1,140,000 | +0 | 0.02% | 336,300 |
| 2023-08-11 | 2023-08-09 | 0.300 | 1,140,000 | +0 | 0.02% | 342,000 |
| 2023-08-10 | 2023-08-08 | 0.300 | 1,140,000 | +0 | 0.02% | 342,000 |
| 2023-08-09 | 2023-08-07 | 0.300 | 1,140,000 | +0 | 0.02% | 342,000 |
| 2023-08-08 | 2023-08-04 | 0.300 | 1,140,000 | +0 | 0.02% | 342,000 |
| 2023-08-07 | 2023-08-03 | 0.295 | 1,140,000 | +0 | 0.02% | 336,300 |
| 2023-08-04 | 2023-08-02 | 0.300 | 1,140,000 | +0 | 0.02% | 342,000 |
| 2023-08-03 | 2023-08-01 | 0.300 | 1,140,000 | +0 | 0.02% | 342,000 |
| 2023-08-02 | 2023-07-31 | 0.290 | 1,140,000 | +0 | 0.02% | 330,600 |
| 2023-08-01 | 2023-07-28 | 0.295 | 1,140,000 | +0 | 0.02% | 336,300 |
| 2023-07-31 | 2023-07-27 | 0.295 | 1,140,000 | +0 | 0.02% | 336,300 |
| 2023-07-28 | 2023-07-26 | 0.295 | 1,140,000 | +0 | 0.02% | 336,300 |
| 2023-07-27 | 2023-07-25 | 0.285 | 1,140,000 | +0 | 0.02% | 324,900 |
| 2023-07-26 | 2023-07-24 | 0.290 | 1,140,000 | +0 | 0.02% | 330,600 |
| 2023-07-25 | 2023-07-21 | 0.300 | 1,140,000 | +0 | 0.02% | 342,000 |
| 2023-07-24 | 2023-07-20 | 0.305 | 1,140,000 | +0 | 0.02% | 347,700 |
| 2023-07-21 | 2023-07-19 | 0.310 | 1,140,000 | +0 | 0.02% | 353,400 |
| 2023-07-20 | 2023-07-18 | 0.305 | 1,140,000 | +0 | 0.02% | 347,700 |
| 2023-07-19 | 2023-07-14 | 0.320 | 1,140,000 | +0 | 0.02% | 364,800 |
| 2023-07-18 | 2023-07-13 | 0.305 | 1,140,000 | +0 | 0.02% | 347,700 |
| 2023-07-14 | 2023-07-12 | 0.305 | 1,140,000 | +0 | 0.02% | 347,700 |
| 2023-07-13 | 2023-07-11 | 0.310 | 1,140,000 | +0 | 0.02% | 353,400 |
| 2023-07-12 | 2023-07-10 | 0.305 | 1,140,000 | +0 | 0.02% | 347,700 |
| 2023-07-11 | 2023-07-07 | 0.315 | 1,140,000 | +0 | 0.02% | 359,100 |
| 2023-07-10 | 2023-07-06 | 0.305 | 1,140,000 | +0 | 0.02% | 347,700 |
| 2023-07-07 | 2023-07-05 | 0.320 | 1,140,000 | +0 | 0.02% | 364,800 |
| 2023-07-06 | 2023-07-04 | 0.315 | 1,140,000 | +0 | 0.02% | 359,100 |
| 2023-07-05 | 2023-07-03 | 0.325 | 1,140,000 | +0 | 0.02% | 370,500 |
| 2023-07-04 | 2023-06-30 | 0.325 | 1,140,000 | +0 | 0.02% | 370,500 |
| 2023-07-03 | 2023-06-29 | 0.315 | 1,140,000 | +0 | 0.02% | 359,100 |
| 2023-06-30 | 2023-06-28 | 0.320 | 1,140,000 | +0 | 0.02% | 364,800 |
| 2023-06-29 | 2023-06-27 | 0.320 | 1,140,000 | +0 | 0.02% | 364,800 |
| 2023-06-28 | 2023-06-26 | 0.305 | 1,140,000 | +0 | 0.02% | 347,700 |
| 2023-06-27 | 2023-06-23 | 0.310 | 1,140,000 | +0 | 0.02% | 353,400 |
| 2023-06-26 | 2023-06-21 | 0.320 | 1,140,000 | +0 | 0.02% | 364,800 |
| 2023-06-23 | 2023-06-20 | 0.315 | 1,140,000 | +0 | 0.02% | 359,100 |
| 2023-06-21 | 2023-06-19 | 0.295 | 1,140,000 | +0 | 0.02% | 336,300 |
| 2023-06-20 | 2023-06-16 | 0.295 | 1,140,000 | +0 | 0.02% | 336,300 |
| 2023-06-19 | 2023-06-15 | 0.275 | 1,140,000 | +0 | 0.02% | 313,500 |
| 2023-06-16 | 2023-06-14 | 0.275 | 1,140,000 | +0 | 0.02% | 313,500 |
| 2023-06-15 | 2023-06-13 | 0.275 | 1,140,000 | +0 | 0.02% | 313,500 |
| 2023-06-14 | 2023-06-12 | 0.280 | 1,140,000 | +0 | 0.02% | 319,200 |
| 2023-06-13 | 2023-06-09 | 0.290 | 1,140,000 | +0 | 0.02% | 330,600 |
| 2023-06-12 | 2023-06-08 | 0.295 | 1,140,000 | +0 | 0.02% | 336,300 |
| 2023-06-09 | 2023-06-07 | 0.315 | 1,140,000 | +0 | 0.02% | 359,100 |
| 2023-06-08 | 2023-06-06 | 0.320 | 1,140,000 | +0 | 0.02% | 364,800 |
| 2023-06-07 | 2023-06-05 | 0.330 | 1,140,000 | +0 | 0.02% | 376,200 |
| 2023-06-06 | 2023-06-02 | 0.305 | 1,140,000 | +0 | 0.02% | 347,700 |
| 2023-06-05 | 2023-06-01 | 0.300 | 1,140,000 | +0 | 0.02% | 342,000 |
| 2023-06-02 | 2023-05-31 | 0.295 | 1,140,000 | +0 | 0.02% | 336,300 |
| 2023-06-01 | 2023-05-30 | 0.320 | 1,140,000 | +0 | 0.02% | 364,800 |
| 2023-05-31 | 2023-05-29 | 0.335 | 1,140,000 | +0 | 0.02% | 381,900 |
| 2023-05-30 | 2023-05-25 | 0.325 | 1,140,000 | +0 | 0.02% | 370,500 |
| 2023-05-29 | 2023-05-24 | 0.330 | 1,140,000 | +0 | 0.02% | 376,200 |
| 2023-05-25 | 2023-05-23 | 0.330 | 1,140,000 | +0 | 0.02% | 376,200 |
| 2023-05-24 | 2023-05-22 | 0.345 | 1,140,000 | +0 | 0.02% | 393,300 |
| 2023-05-23 | 2023-05-19 | 0.335 | 1,140,000 | +0 | 0.02% | 381,900 |
| 2023-05-22 | 2023-05-18 | 0.335 | 1,140,000 | +0 | 0.02% | 381,900 |
| 2023-05-19 | 2023-05-17 | 0.345 | 1,140,000 | +0 | 0.02% | 393,300 |
| 2023-05-18 | 2023-05-16 | 0.340 | 1,140,000 | +0 | 0.02% | 387,600 |
| 2023-05-17 | 2023-05-15 | 0.345 | 1,140,000 | +0 | 0.02% | 393,300 |
| 2023-05-16 | 2023-05-12 | 0.330 | 1,140,000 | +0 | 0.02% | 376,200 |
| 2023-05-15 | 2023-05-11 | 0.345 | 1,140,000 | +0 | 0.02% | 393,300 |
| 2023-05-12 | 2023-05-10 | 0.350 | 1,140,000 | +0 | 0.02% | 399,000 |
| 2023-05-11 | 2023-05-09 | 0.355 | 1,140,000 | +0 | 0.02% | 404,700 |
| 2023-05-10 | 2023-05-08 | 0.365 | 1,140,000 | +0 | 0.02% | 416,100 |
| 2023-05-09 | 2023-05-05 | 0.375 | 1,140,000 | +0 | 0.02% | 427,500 |
| 2023-05-08 | 2023-05-04 | 0.370 | 1,140,000 | +0 | 0.02% | 421,800 |
| 2023-05-05 | 2023-05-03 | 0.350 | 1,140,000 | +0 | 0.02% | 399,000 |
| 2023-05-04 | 2023-05-02 | 0.365 | 1,140,000 | +0 | 0.02% | 416,100 |
| 2023-05-03 | 2023-04-28 | 0.370 | 1,140,000 | +0 | 0.02% | 421,800 |
| 2023-05-02 | 2023-04-27 | 0.370 | 1,140,000 | +0 | 0.02% | 421,800 |
| 2023-04-28 | 2023-04-26 | 0.370 | 1,140,000 | +0 | 0.02% | 421,800 |
| 2023-04-27 | 2023-04-25 | 0.375 | 1,140,000 | +0 | 0.02% | 427,500 |
| 2023-04-26 | 2023-04-24 | 0.380 | 1,140,000 | +0 | 0.02% | 433,200 |
| 2023-04-25 | 2023-04-21 | 0.365 | 1,140,000 | +0 | 0.02% | 416,100 |
| 2023-04-24 | 2023-04-20 | 0.375 | 1,140,000 | +0 | 0.02% | 427,500 |
| 2023-04-21 | 2023-04-19 | 0.395 | 1,140,000 | +0 | 0.02% | 450,300 |
| 2023-04-20 | 2023-04-18 | 0.400 | 1,140,000 | +0 | 0.02% | 456,000 |
| 2023-04-19 | 2023-04-17 | 0.420 | 1,140,000 | +0 | 0.02% | 478,800 |
| 2023-04-18 | 2023-04-14 | 0.400 | 1,140,000 | +0 | 0.02% | 456,000 |
| 2023-04-17 | 2023-04-13 | 0.385 | 1,140,000 | +0 | 0.02% | 438,900 |
| 2023-04-14 | 2023-04-12 | 0.375 | 1,140,000 | +0 | 0.02% | 427,500 |
| 2023-04-13 | 2023-04-11 | 0.390 | 1,140,000 | +0 | 0.02% | 444,600 |
| 2023-04-12 | 2023-04-06 | 0.365 | 1,140,000 | +0 | 0.02% | 416,100 |
| 2023-04-11 | 2023-04-04 | 0.365 | 1,140,000 | +0 | 0.02% | 416,100 |
| 2023-04-06 | 2023-04-03 | 0.385 | 1,140,000 | +0 | 0.02% | 438,900 |
| 2023-04-04 | 2023-03-31 | 0.385 | 1,140,000 | +0 | 0.02% | 438,900 |
| 2023-04-03 | 2023-03-30 | 0.395 | 1,140,000 | +0 | 0.02% | 450,300 |
| 2023-03-31 | 2023-03-29 | 0.395 | 1,140,000 | +0 | 0.02% | 450,300 |
| 2023-03-30 | 2023-03-28 | 0.355 | 1,140,000 | +0 | 0.02% | 404,700 |
| 2023-03-29 | 2023-03-27 | 0.345 | 1,140,000 | +0 | 0.02% | 393,300 |
| 2023-03-28 | 2023-03-24 | 0.355 | 1,140,000 | +0 | 0.02% | 404,700 |
| 2023-03-27 | 2023-03-23 | 0.355 | 1,140,000 | +0 | 0.02% | 404,700 |
| 2023-03-24 | 2023-03-22 | 0.370 | 1,140,000 | +0 | 0.02% | 421,800 |
| 2023-03-23 | 2023-03-21 | 0.370 | 1,140,000 | +0 | 0.02% | 421,800 |
| 2023-03-22 | 2023-03-20 | 0.350 | 1,140,000 | +0 | 0.02% | 399,000 |
| 2023-03-21 | 2023-03-17 | 0.350 | 1,140,000 | +0 | 0.02% | 399,000 |
| 2023-03-20 | 2023-03-16 | 0.340 | 1,140,000 | +0 | 0.02% | 387,600 |
| 2023-03-17 | 2023-03-15 | 0.365 | 1,140,000 | +0 | 0.02% | 416,100 |
| 2023-03-16 | 2023-03-14 | 0.350 | 1,140,000 | +0 | 0.02% | 399,000 |
| 2023-03-15 | 2023-03-13 | 0.345 | 1,140,000 | +0 | 0.02% | 393,300 |
| 2023-03-14 | 2023-03-10 | 0.340 | 1,140,000 | +0 | 0.02% | 387,600 |
| 2023-03-13 | 2023-03-09 | 0.375 | 1,140,000 | +0 | 0.02% | 427,500 |
| 2023-03-10 | 2023-03-08 | 0.380 | 1,140,000 | +0 | 0.02% | 433,200 |
| 2023-03-09 | 2023-03-07 | 0.390 | 1,140,000 | +0 | 0.02% | 444,600 |
| 2023-03-08 | 2023-03-06 | 0.395 | 1,140,000 | +0 | 0.02% | 450,300 |
| 2023-03-07 | 2023-03-03 | 0.405 | 1,140,000 | +0 | 0.02% | 461,700 |
| 2023-03-06 | 2023-03-02 | 0.405 | 1,140,000 | +0 | 0.02% | 461,700 |
| 2023-03-03 | 2023-03-01 | 0.420 | 1,140,000 | +0 | 0.02% | 478,800 |
| 2023-03-02 | 2023-02-28 | 0.390 | 1,140,000 | +0 | 0.02% | 444,600 |
| 2023-03-01 | 2023-02-27 | 0.400 | 1,140,000 | +0 | 0.02% | 456,000 |
| 2023-02-28 | 2023-02-24 | 0.375 | 1,140,000 | +0 | 0.02% | 427,500 |
| 2023-02-27 | 2023-02-23 | 0.375 | 1,140,000 | +0 | 0.02% | 427,500 |
| 2023-02-24 | 2023-02-22 | 0.380 | 1,140,000 | +0 | 0.02% | 433,200 |
| 2023-02-23 | 2023-02-21 | 0.380 | 1,140,000 | +0 | 0.02% | 433,200 |
| 2023-02-22 | 2023-02-20 | 0.340 | 1,140,000 | +0 | 0.02% | 387,600 |
| 2023-02-21 | 2023-02-17 | 0.320 | 1,140,000 | +0 | 0.02% | 364,800 |
| 2023-02-20 | 2023-02-16 | 0.340 | 1,140,000 | +0 | 0.02% | 387,600 |
| 2023-02-17 | 2023-02-15 | 0.320 | 1,140,000 | +0 | 0.02% | 364,800 |
| 2023-02-16 | 2023-02-14 | 0.310 | 1,140,000 | +0 | 0.02% | 353,400 |
| 2023-02-15 | 2023-02-13 | 0.315 | 1,140,000 | +0 | 0.02% | 359,100 |
| 2023-02-14 | 2023-02-10 | 0.315 | 1,140,000 | +0 | 0.02% | 359,100 |
| 2023-02-13 | 2023-02-09 | 0.340 | 1,140,000 | +0 | 0.02% | 387,600 |
| 2023-02-10 | 2023-02-08 | 0.360 | 1,140,000 | +0 | 0.02% | 410,400 |
| 2023-02-09 | 2023-02-07 | 0.370 | 1,140,000 | +0 | 0.02% | 421,800 |
| 2023-02-08 | 2023-02-06 | 0.330 | 1,140,000 | +0 | 0.02% | 376,200 |
| 2023-02-07 | 2023-02-03 | 0.295 | 1,140,000 | +0 | 0.02% | 336,300 |
| 2023-02-06 | 2023-02-02 | 0.300 | 1,140,000 | +0 | 0.02% | 342,000 |
| 2023-02-03 | 2023-02-01 | 0.245 | 1,140,000 | +0 | 0.02% | 279,300 |
| 2023-02-02 | 2023-01-31 | 0.250 | 1,140,000 | +0 | 0.02% | 285,000 |
| 2023-02-01 | 2023-01-30 | 0.255 | 1,140,000 | +0 | 0.02% | 290,700 |
| 2023-01-31 | 2023-01-27 | 0.250 | 1,140,000 | +0 | 0.02% | 285,000 |
| 2023-01-30 | 2023-01-26 | 0.245 | 1,140,000 | +0 | 0.02% | 279,300 |
| 2023-01-27 | 2023-01-20 | 0.227 | 1,140,000 | +0 | 0.02% | 258,780 |
| 2023-01-26 | 2023-01-19 | 0.219 | 1,140,000 | +0 | 0.02% | 249,660 |
| 2023-01-20 | 2023-01-18 | 0.236 | 1,140,000 | +0 | 0.02% | 269,040 |
| 2023-01-19 | 2023-01-17 | 0.228 | 1,140,000 | +0 | 0.02% | 259,920 |
| 2023-01-18 | 2023-01-16 | 0.237 | 1,140,000 | +0 | 0.02% | 270,180 |
| 2023-01-17 | 2023-01-13 | 0.244 | 1,140,000 | +0 | 0.02% | 278,160 |
| 2023-01-16 | 2023-01-12 | 0.247 | 1,140,000 | +0 | 0.02% | 281,580 |
| 2023-01-13 | 2023-01-11 | 0.230 | 1,140,000 | +0 | 0.02% | 262,200 |
| 2023-01-12 | 2023-01-10 | 0.214 | 1,140,000 | +0 | 0.02% | 243,960 |
| 2023-01-11 | 2023-01-09 | 0.214 | 1,140,000 | +0 | 0.02% | 243,960 |
| 2023-01-10 | 2023-01-06 | 0.212 | 1,140,000 | +0 | 0.02% | 241,680 |
| 2023-01-09 | 2023-01-05 | 0.213 | 1,140,000 | +0 | 0.02% | 242,820 |
| 2023-01-06 | 2023-01-04 | 0.213 | 1,140,000 | +0 | 0.02% | 242,820 |
| 2023-01-05 | 2023-01-03 | 0.215 | 1,140,000 | +0 | 0.02% | 245,100 |
| 2023-01-04 | 2022-12-30 | 0.200 | 1,140,000 | +0 | 0.02% | 228,000 |
| 2023-01-03 | 2022-12-29 | 0.200 | 1,140,000 | +0 | 0.02% | 228,000 |
| 2022-12-30 | 2022-12-28 | 0.193 | 1,140,000 | +0 | 0.02% | 220,020 |
| 2022-12-29 | 2022-12-23 | 0.193 | 1,140,000 | +0 | 0.02% | 220,020 |
| 2022-12-28 | 2022-12-22 | 0.186 | 1,140,000 | +0 | 0.02% | 212,040 |
| 2022-12-23 | 2022-12-21 | 0.188 | 1,140,000 | +0 | 0.02% | 214,320 |
| 2022-12-22 | 2022-12-20 | 0.189 | 1,140,000 | +0 | 0.02% | 215,460 |
| 2022-12-21 | 2022-12-19 | 0.189 | 1,140,000 | +0 | 0.02% | 215,460 |
| 2022-12-20 | 2022-12-16 | 0.181 | 1,140,000 | +0 | 0.02% | 206,340 |
| 2022-12-19 | 2022-12-15 | 0.190 | 1,140,000 | +0 | 0.02% | 216,600 |
| 2022-12-16 | 2022-12-14 | 0.192 | 1,140,000 | +0 | 0.02% | 218,880 |
| 2022-12-15 | 2022-12-13 | 0.190 | 1,140,000 | +0 | 0.02% | 216,600 |
| 2022-12-14 | 2022-12-12 | 0.195 | 1,140,000 | +0 | 0.02% | 222,300 |
| 2022-12-13 | 2022-12-09 | 0.199 | 1,140,000 | +0 | 0.02% | 226,860 |
| 2022-12-12 | 2022-12-08 | 0.193 | 1,140,000 | +0 | 0.02% | 220,020 |
| 2022-12-09 | 2022-12-07 | 0.193 | 1,140,000 | +0 | 0.02% | 220,020 |
| 2022-12-08 | 2022-12-06 | 0.198 | 1,140,000 | +0 | 0.02% | 225,720 |
| 2022-12-07 | 2022-12-05 | 0.200 | 1,140,000 | +0 | 0.02% | 228,000 |
| 2022-12-06 | 2022-12-02 | 0.193 | 1,140,000 | +0 | 0.02% | 220,020 |
| 2022-12-05 | 2022-12-01 | 0.200 | 1,140,000 | +0 | 0.02% | 228,000 |
| 2022-12-02 | 2022-11-30 | 0.199 | 1,140,000 | +0 | 0.02% | 226,860 |
| 2022-12-01 | 2022-11-29 | 0.199 | 1,140,000 | +0 | 0.02% | 226,860 |
| 2022-11-30 | 2022-11-28 | 0.190 | 1,140,000 | +0 | 0.02% | 216,600 |
| 2022-11-29 | 2022-11-25 | 0.189 | 1,140,000 | +0 | 0.02% | 215,460 |
| 2022-11-28 | 2022-11-24 | 0.208 | 1,140,000 | +0 | 0.02% | 237,120 |
| 2022-11-25 | 2022-11-23 | 0.196 | 1,140,000 | +0 | 0.02% | 223,440 |
| 2022-11-24 | 2022-11-22 | 0.196 | 1,140,000 | +0 | 0.02% | 223,440 |
| 2022-11-23 | 2022-11-21 | 0.188 | 1,140,000 | +0 | 0.02% | 214,320 |
| 2022-11-22 | 2022-11-18 | 0.190 | 1,140,000 | +0 | 0.02% | 216,600 |
| 2022-11-21 | 2022-11-17 | 0.203 | 1,140,000 | +0 | 0.02% | 231,420 |
| 2022-11-18 | 2022-11-16 | 0.205 | 1,140,000 | +0 | 0.02% | 233,700 |
| 2022-11-17 | 2022-11-15 | 0.197 | 1,140,000 | +0 | 0.02% | 224,580 |
| 2022-11-16 | 2022-11-14 | 0.188 | 1,140,000 | +0 | 0.02% | 214,320 |
| 2022-11-15 | 2022-11-11 | 0.194 | 1,140,000 | +0 | 0.02% | 221,160 |
| 2022-11-14 | 2022-11-10 | 0.185 | 1,140,000 | +0 | 0.02% | 210,900 |
| 2022-11-11 | 2022-11-09 | 0.208 | 1,140,000 | +0 | 0.02% | 237,120 |
| 2022-11-10 | 2022-11-08 | 0.215 | 1,140,000 | +0 | 0.02% | 245,100 |
| 2022-11-09 | 2022-11-07 | 0.200 | 1,140,000 | +0 | 0.02% | 228,000 |
| 2022-11-08 | 2022-11-04 | 0.189 | 1,140,000 | +0 | 0.02% | 215,460 |
| 2022-11-07 | 2022-11-03 | 0.176 | 1,140,000 | +0 | 0.02% | 200,640 |
| 2022-11-04 | 2022-11-02 | 0.165 | 1,140,000 | +0 | 0.02% | 188,100 |
| 2022-11-03 | 2022-11-01 | 0.177 | 1,140,000 | +0 | 0.02% | 201,780 |
| 2022-11-02 | 2022-10-31 | 0.149 | 1,140,000 | +0 | 0.02% | 169,860 |
| 2022-11-01 | 2022-10-28 | 0.149 | 1,140,000 | +0 | 0.02% | 169,860 |
| 2022-10-31 | 2022-10-27 | 0.144 | 1,140,000 | +0 | 0.02% | 164,160 |
| 2022-10-28 | 2022-10-26 | 0.160 | 1,140,000 | +0 | 0.02% | 182,400 |
| 2022-10-27 | 2022-10-25 | 0.154 | 1,140,000 | +0 | 0.02% | 175,560 |
| 2022-10-26 | 2022-10-24 | 0.143 | 1,140,000 | +0 | 0.02% | 163,020 |
| 2022-10-25 | 2022-10-21 | 0.147 | 1,140,000 | +0 | 0.02% | 167,580 |
| 2022-10-24 | 2022-10-20 | 0.158 | 1,140,000 | +0 | 0.02% | 180,120 |
| 2022-10-21 | 2022-10-19 | 0.159 | 1,140,000 | +0 | 0.02% | 181,260 |
| 2022-10-20 | 2022-10-18 | 0.157 | 1,140,000 | +0 | 0.02% | 178,980 |
| 2022-10-19 | 2022-10-17 | 0.158 | 1,140,000 | +0 | 0.02% | 180,120 |
| 2022-10-18 | 2022-10-14 | 0.150 | 1,140,000 | +0 | 0.02% | 171,000 |
| 2022-10-17 | 2022-10-13 | 0.149 | 1,140,000 | +0 | 0.02% | 169,860 |
| 2022-10-14 | 2022-10-12 | 0.149 | 1,140,000 | +0 | 0.02% | 169,860 |
| 2022-10-13 | 2022-10-11 | 0.160 | 1,140,000 | +0 | 0.02% | 182,400 |
| 2022-10-12 | 2022-10-10 | 0.160 | 1,140,000 | +0 | 0.02% | 182,400 |
| 2022-10-11 | 2022-10-07 | 0.158 | 1,140,000 | +0 | 0.02% | 180,120 |
| 2022-10-10 | 2022-10-06 | 0.158 | 1,140,000 | +0 | 0.02% | 180,120 |
| 2022-10-07 | 2022-10-05 | 0.152 | 1,140,000 | +0 | 0.02% | 173,280 |
| 2022-10-06 | 2022-10-03 | 0.150 | 1,140,000 | +0 | 0.02% | 171,000 |
| 2022-10-05 | 2022-09-30 | 0.151 | 1,140,000 | +0 | 0.02% | 172,140 |
| 2022-10-03 | 2022-09-29 | 0.160 | 1,140,000 | +0 | 0.02% | 182,400 |
| 2022-09-30 | 2022-09-28 | 0.164 | 1,140,000 | +0 | 0.02% | 186,960 |
| 2022-09-29 | 2022-09-27 | 0.167 | 1,140,000 | +0 | 0.02% | 190,380 |
| 2022-09-28 | 2022-09-26 | 0.169 | 1,140,000 | +0 | 0.02% | 192,660 |
| 2022-09-27 | 2022-09-23 | 0.169 | 1,140,000 | +0 | 0.02% | 192,660 |
| 2022-09-26 | 2022-09-22 | 0.167 | 1,140,000 | +0 | 0.02% | 190,380 |
| 2022-09-23 | 2022-09-21 | 0.168 | 1,140,000 | +0 | 0.02% | 191,520 |
| 2022-09-22 | 2022-09-20 | 0.172 | 1,140,000 | +0 | 0.02% | 196,080 |
| 2022-09-21 | 2022-09-19 | 0.171 | 1,140,000 | +0 | 0.02% | 194,940 |
| 2022-09-20 | 2022-09-16 | 0.180 | 1,140,000 | +0 | 0.02% | 205,200 |
| 2022-09-19 | 2022-09-15 | 0.180 | 1,140,000 | +0 | 0.02% | 205,200 |
| 2022-09-16 | 2022-09-14 | 0.189 | 1,140,000 | +0 | 0.02% | 215,460 |
| 2022-09-15 | 2022-09-13 | 0.195 | 1,140,000 | +0 | 0.02% | 222,300 |
| 2022-09-14 | 2022-09-09 | 0.193 | 1,140,000 | +0 | 0.02% | 220,020 |
| 2022-09-13 | 2022-09-08 | 0.188 | 1,140,000 | +0 | 0.02% | 214,320 |
| 2022-09-09 | 2022-09-07 | 0.190 | 1,140,000 | +0 | 0.02% | 216,600 |
| 2022-09-08 | 2022-09-06 | 0.190 | 1,140,000 | +0 | 0.02% | 216,600 |
| 2022-09-07 | 2022-09-05 | 0.194 | 1,140,000 | +0 | 0.02% | 221,160 |
| 2022-09-06 | 2022-09-02 | 0.195 | 1,140,000 | +0 | 0.02% | 222,300 |
| 2022-09-05 | 2022-09-01 | 0.186 | 1,140,000 | +0 | 0.02% | 212,040 |
| 2022-09-02 | 2022-08-31 | 0.185 | 1,140,000 | +0 | 0.02% | 210,900 |
| 2022-09-01 | 2022-08-30 | 0.190 | 1,140,000 | +0 | 0.02% | 216,600 |
| 2022-08-31 | 2022-08-29 | 0.190 | 1,140,000 | +0 | 0.02% | 216,600 |
| 2022-08-30 | 2022-08-26 | 0.190 | 1,140,000 | +0 | 0.02% | 216,600 |
| 2022-08-29 | 2022-08-25 | 0.189 | 1,140,000 | +0 | 0.02% | 215,460 |
| 2022-08-26 | 2022-08-24 | 0.188 | 1,140,000 | +0 | 0.02% | 214,320 |
| 2022-08-25 | 2022-08-23 | 0.190 | 1,140,000 | +0 | 0.02% | 216,600 |
| 2022-08-24 | 2022-08-22 | 0.192 | 1,140,000 | +0 | 0.02% | 218,880 |
| 2022-08-23 | 2022-08-19 | 0.187 | 1,140,000 | +0 | 0.02% | 213,180 |
| 2022-08-22 | 2022-08-18 | 0.197 | 1,140,000 | +0 | 0.02% | 224,580 |
| 2022-08-19 | 2022-08-17 | 0.198 | 1,140,000 | +0 | 0.02% | 225,720 |
| 2022-08-18 | 2022-08-16 | 0.200 | 1,140,000 | +0 | 0.02% | 228,000 |
| 2022-08-17 | 2022-08-15 | 0.200 | 1,140,000 | +0 | 0.02% | 228,000 |
| 2022-08-16 | 2022-08-12 | 0.200 | 1,140,000 | +0 | 0.02% | 228,000 |
| 2022-08-15 | 2022-08-11 | 0.196 | 1,140,000 | +0 | 0.02% | 223,440 |
| 2022-08-12 | 2022-08-10 | 0.196 | 1,140,000 | +0 | 0.02% | 223,440 |
| 2022-08-11 | 2022-08-09 | 0.196 | 1,140,000 | +0 | 0.02% | 223,440 |
| 2022-08-10 | 2022-08-08 | 0.197 | 1,140,000 | +0 | 0.02% | 224,580 |
| 2022-08-09 | 2022-08-05 | 0.197 | 1,140,000 | +0 | 0.02% | 224,580 |
| 2022-08-08 | 2022-08-04 | 0.195 | 1,140,000 | +0 | 0.02% | 222,300 |
| 2022-08-05 | 2022-08-03 | 0.190 | 1,140,000 | +0 | 0.02% | 216,600 |
| 2022-08-04 | 2022-08-02 | 0.186 | 1,140,000 | +0 | 0.02% | 212,040 |
| 2022-08-03 | 2022-08-01 | 0.201 | 1,140,000 | +0 | 0.02% | 229,140 |
| 2022-08-02 | 2022-07-29 | 0.200 | 1,140,000 | +0 | 0.02% | 228,000 |
| 2022-08-01 | 2022-07-28 | 0.197 | 1,140,000 | +0 | 0.02% | 224,580 |
| 2022-07-29 | 2022-07-27 | 0.192 | 1,140,000 | +0 | 0.02% | 218,880 |
| 2022-07-28 | 2022-07-26 | 0.194 | 1,140,000 | +0 | 0.02% | 221,160 |
| 2022-07-27 | 2022-07-25 | 0.196 | 1,140,000 | +0 | 0.02% | 223,440 |
| 2022-07-26 | 2022-07-22 | 0.207 | 1,140,000 | +0 | 0.02% | 235,980 |
| 2022-07-25 | 2022-07-21 | 0.215 | 1,140,000 | +0 | 0.02% | 245,100 |
| 2022-07-22 | 2022-07-20 | 0.215 | 1,140,000 | +0 | 0.02% | 245,100 |
| 2022-07-21 | 2022-07-19 | 0.200 | 1,140,000 | +0 | 0.02% | 228,000 |
| 2022-07-20 | 2022-07-18 | 0.210 | 1,140,000 | +0 | 0.02% | 239,400 |
| 2022-07-19 | 2022-07-15 | 0.200 | 1,140,000 | +0 | 0.02% | 228,000 |
| 2022-07-18 | 2022-07-14 | 0.214 | 1,140,000 | +0 | 0.02% | 243,960 |
| 2022-07-15 | 2022-07-13 | 0.220 | 1,140,000 | +0 | 0.02% | 250,800 |
| 2022-07-14 | 2022-07-12 | 0.220 | 1,140,000 | +0 | 0.02% | 250,800 |
| 2022-07-13 | 2022-07-11 | 0.215 | 1,140,000 | +0 | 0.02% | 245,100 |
| 2022-07-12 | 2022-07-08 | 0.208 | 1,140,000 | +0 | 0.02% | 237,120 |
| 2022-07-11 | 2022-07-07 | 0.222 | 1,140,000 | +0 | 0.02% | 253,080 |
| 2022-07-08 | 2022-07-06 | 0.187 | 1,140,000 | +0 | 0.02% | 213,180 |
| 2022-07-07 | 2022-07-05 | 0.178 | 1,140,000 | +0 | 0.02% | 202,920 |
| 2022-07-06 | 2022-07-04 | 0.177 | 1,140,000 | +0 | 0.02% | 201,780 |
| 2022-07-05 | 2022-06-30 | 0.172 | 1,140,000 | +0 | 0.02% | 196,080 |
| 2022-07-04 | 2022-06-29 | 0.177 | 1,140,000 | +0 | 0.02% | 201,780 |
| 2022-06-30 | 2022-06-28 | 0.174 | 1,140,000 | +0 | 0.02% | 198,360 |
| 2022-06-29 | 2022-06-27 | 0.183 | 1,140,000 | +0 | 0.02% | 208,620 |
| 2022-06-28 | 2022-06-24 | 0.177 | 1,140,000 | +0 | 0.02% | 201,780 |
| 2022-06-27 | 2022-06-23 | 0.175 | 1,140,000 | +0 | 0.02% | 199,500 |
| 2022-06-24 | 2022-06-22 | 0.187 | 1,140,000 | +0 | 0.02% | 213,180 |
| 2022-06-23 | 2022-06-21 | 0.186 | 1,140,000 | +0 | 0.02% | 212,040 |
| 2022-06-22 | 2022-06-20 | 0.186 | 1,140,000 | +0 | 0.02% | 212,040 |
| 2022-06-21 | 2022-06-17 | 0.171 | 1,140,000 | +0 | 0.02% | 194,940 |
| 2022-06-20 | 2022-06-16 | 0.177 | 1,140,000 | +0 | 0.02% | 201,780 |
| 2022-06-17 | 2022-06-15 | 0.180 | 1,140,000 | +0 | 0.02% | 205,200 |
| 2022-06-16 | 2022-06-14 | 0.180 | 1,140,000 | +0 | 0.02% | 205,200 |
| 2022-06-15 | 2022-06-13 | 0.174 | 1,140,000 | +0 | 0.02% | 198,360 |
| 2022-06-14 | 2022-06-10 | 0.171 | 1,140,000 | +0 | 0.02% | 194,940 |
| 2022-06-13 | 2022-06-09 | 0.181 | 1,140,000 | +0 | 0.02% | 206,340 |
| 2022-06-10 | 2022-06-08 | 0.181 | 1,140,000 | +0 | 0.02% | 206,340 |
| 2022-06-09 | 2022-06-07 | 0.182 | 1,140,000 | +0 | 0.02% | 207,480 |
| 2022-06-08 | 2022-06-06 | 0.179 | 1,140,000 | +0 | 0.02% | 204,060 |
| 2022-06-07 | 2022-06-02 | 0.180 | 1,140,000 | +0 | 0.02% | 205,200 |
| 2022-06-06 | 2022-06-01 | 0.189 | 1,140,000 | +0 | 0.02% | 215,460 |
| 2022-06-02 | 2022-05-31 | 0.184 | 1,140,000 | +0 | 0.02% | 209,760 |
| 2022-06-01 | 2022-05-30 | 0.179 | 1,140,000 | +0 | 0.02% | 204,060 |
| 2022-05-31 | 2022-05-27 | 0.174 | 1,140,000 | +0 | 0.02% | 198,360 |
| 2022-05-30 | 2022-05-26 | 0.171 | 1,140,000 | +0 | 0.02% | 194,940 |
| 2022-05-27 | 2022-05-25 | 0.180 | 1,140,000 | +0 | 0.02% | 205,200 |
| 2022-05-26 | 2022-05-24 | 0.179 | 1,140,000 | +0 | 0.02% | 204,060 |
| 2022-05-25 | 2022-05-23 | 0.180 | 1,140,000 | +0 | 0.02% | 205,200 |
| 2022-05-24 | 2022-05-20 | 0.180 | 1,140,000 | +0 | 0.02% | 205,200 |
| 2022-05-23 | 2022-05-19 | 0.178 | 1,140,000 | +0 | 0.02% | 202,920 |
| 2022-05-20 | 2022-05-18 | 0.167 | 1,140,000 | +0 | 0.02% | 190,380 |
| 2022-05-19 | 2022-05-17 | 0.167 | 1,140,000 | +0 | 0.02% | 190,380 |
| 2022-05-18 | 2022-05-16 | 0.167 | 1,140,000 | +0 | 0.02% | 190,380 |
| 2022-05-17 | 2022-05-13 | 0.166 | 1,140,000 | +0 | 0.02% | 189,240 |
| 2022-05-16 | 2022-05-12 | 0.164 | 1,140,000 | +0 | 0.02% | 186,960 |
| 2022-05-13 | 2022-05-11 | 0.168 | 1,140,000 | +0 | 0.02% | 191,520 |
| 2022-05-12 | 2022-05-10 | 0.167 | 1,140,000 | +0 | 0.02% | 190,380 |
| 2022-05-11 | 2022-05-06 | 0.176 | 1,140,000 | +0 | 0.02% | 200,640 |
| 2022-05-10 | 2022-05-05 | 0.177 | 1,140,000 | +0 | 0.02% | 201,780 |
| 2022-05-06 | 2022-05-04 | 0.183 | 1,140,000 | +0 | 0.02% | 208,620 |
| 2022-05-05 | 2022-05-03 | 0.180 | 1,140,000 | +0 | 0.02% | 205,200 |
| 2022-05-04 | 2022-04-29 | 0.177 | 1,140,000 | +0 | 0.02% | 201,780 |
| 2022-05-03 | 2022-04-28 | 0.185 | 1,140,000 | +0 | 0.02% | 210,900 |
| 2022-04-29 | 2022-04-27 | 0.177 | 1,140,000 | +0 | 0.02% | 201,780 |
| 2022-04-28 | 2022-04-26 | 0.183 | 1,140,000 | +0 | 0.02% | 208,620 |
| 2022-04-27 | 2022-04-25 | 0.177 | 1,140,000 | +0 | 0.02% | 201,780 |
| 2022-04-26 | 2022-04-22 | 0.188 | 1,140,000 | +0 | 0.02% | 214,320 |
| 2022-04-25 | 2022-04-21 | 0.195 | 1,140,000 | +0 | 0.02% | 222,300 |
| 2022-04-22 | 2022-04-20 | 0.214 | 1,140,000 | +0 | 0.02% | 243,960 |
| 2022-04-21 | 2022-04-19 | 0.215 | 1,140,000 | +0 | 0.02% | 245,100 |
| 2022-04-20 | 2022-04-14 | 0.207 | 1,140,000 | +0 | 0.02% | 235,980 |
| 2022-04-19 | 2022-04-13 | 0.218 | 1,140,000 | +0 | 0.02% | 248,520 |
| 2022-04-14 | 2022-04-12 | 0.220 | 1,140,000 | +0 | 0.02% | 250,800 |
| 2022-04-13 | 2022-04-11 | 0.210 | 1,140,000 | +0 | 0.02% | 239,400 |
| 2022-04-12 | 2022-04-08 | 0.227 | 1,140,000 | +0 | 0.02% | 258,780 |
| 2022-04-11 | 2022-04-07 | 0.217 | 1,140,000 | +0 | 0.02% | 247,380 |
| 2022-04-08 | 2022-04-06 | 0.236 | 1,140,000 | +0 | 0.02% | 269,040 |
| 2022-04-07 | 2022-04-04 | 0.231 | 1,140,000 | +0 | 0.02% | 263,340 |
| 2022-04-06 | 2022-04-01 | 0.220 | 1,140,000 | +0 | 0.02% | 250,800 |
| 2022-04-04 | 2022-03-31 | 0.225 | 1,140,000 | +0 | 0.02% | 256,500 |
| 2022-04-01 | 2022-03-30 | 0.221 | 1,140,000 | +0 | 0.02% | 251,940 |
| 2022-03-31 | 2022-03-29 | 0.220 | 1,140,000 | +0 | 0.02% | 250,800 |
| 2022-03-30 | 2022-03-28 | 0.211 | 1,140,000 | +0 | 0.02% | 240,540 |
| 2022-03-29 | 2022-03-25 | 0.207 | 1,140,000 | +0 | 0.02% | 235,980 |
| 2022-03-28 | 2022-03-24 | 0.201 | 1,140,000 | +0 | 0.02% | 229,140 |
| 2022-03-25 | 2022-03-23 | 0.207 | 1,140,000 | +0 | 0.02% | 235,980 |
| 2022-03-24 | 2022-03-22 | 0.200 | 1,140,000 | +0 | 0.02% | 228,000 |
| 2022-03-23 | 2022-03-21 | 0.180 | 1,140,000 | +0 | 0.02% | 205,200 |
| 2022-03-22 | 2022-03-18 | 0.180 | 1,140,000 | +0 | 0.02% | 205,200 |
| 2022-03-21 | 2022-03-17 | 0.180 | 1,140,000 | +0 | 0.02% | 205,200 |
| 2022-03-18 | 2022-03-16 | 0.166 | 1,140,000 | +0 | 0.02% | 189,240 |
| 2022-03-17 | 2022-03-15 | 0.158 | 1,140,000 | +0 | 0.02% | 180,120 |
| 2022-03-16 | 2022-03-14 | 0.163 | 1,140,000 | +0 | 0.02% | 185,820 |
| 2022-03-15 | 2022-03-11 | 0.182 | 1,140,000 | +0 | 0.02% | 207,480 |
| 2022-03-14 | 2022-03-10 | 0.185 | 1,140,000 | +0 | 0.02% | 210,900 |
| 2022-03-11 | 2022-03-09 | 0.159 | 1,140,000 | +0 | 0.02% | 181,260 |
| 2022-03-10 | 2022-03-08 | 0.161 | 1,140,000 | +0 | 0.02% | 183,540 |
| 2022-03-09 | 2022-03-07 | 0.173 | 1,140,000 | +0 | 0.02% | 197,220 |
| 2022-03-08 | 2022-03-04 | 0.187 | 1,140,000 | +0 | 0.02% | 213,180 |
| 2022-03-07 | 2022-03-03 | 0.198 | 1,140,000 | +0 | 0.02% | 225,720 |
| 2022-03-04 | 2022-03-02 | 0.199 | 1,140,000 | +0 | 0.02% | 226,860 |
| 2022-03-03 | 2022-03-01 | 0.194 | 1,140,000 | +0 | 0.02% | 221,160 |
| 2022-03-02 | 2022-02-28 | 0.196 | 1,140,000 | +0 | 0.02% | 223,440 |
| 2022-03-01 | 2022-02-25 | 0.211 | 1,140,000 | +0 | 0.02% | 240,540 |
| 2022-02-28 | 2022-02-24 | 0.203 | 1,140,000 | +0 | 0.02% | 231,420 |
| 2022-02-25 | 2022-02-23 | 0.220 | 1,140,000 | +0 | 0.02% | 250,800 |
| 2022-02-24 | 2022-02-22 | 0.218 | 1,140,000 | +0 | 0.02% | 248,520 |
| 2022-02-23 | 2022-02-21 | 0.228 | 1,140,000 | +0 | 0.02% | 259,920 |
| 2022-02-22 | 2022-02-18 | 0.228 | 1,140,000 | +0 | 0.02% | 259,920 |
| 2022-02-21 | 2022-02-17 | 0.230 | 1,140,000 | +0 | 0.02% | 262,200 |
| 2022-02-18 | 2022-02-16 | 0.226 | 1,140,000 | +0 | 0.02% | 257,640 |
| 2022-02-17 | 2022-02-15 | 0.224 | 1,140,000 | +0 | 0.02% | 255,360 |
| 2022-02-16 | 2022-02-14 | 0.245 | 1,140,000 | +0 | 0.02% | 279,300 |
| 2022-02-15 | 2022-02-11 | 0.245 | 1,140,000 | +0 | 0.02% | 279,300 |
| 2022-02-14 | 2022-02-10 | 0.255 | 1,140,000 | +0 | 0.02% | 290,700 |
| 2022-02-11 | 2022-02-09 | 0.244 | 1,140,000 | +0 | 0.02% | 278,160 |
| 2022-02-10 | 2022-02-08 | 0.234 | 1,140,000 | +0 | 0.02% | 266,760 |
| 2022-02-09 | 2022-02-07 | 0.221 | 1,140,000 | +0 | 0.02% | 251,940 |
| 2022-02-08 | 2022-02-04 | 0.226 | 1,140,000 | +0 | 0.02% | 257,640 |
| 2022-02-07 | 2022-01-31 | 0.220 | 1,140,000 | +0 | 0.02% | 250,800 |
| 2022-02-04 | 2022-01-27 | 0.222 | 1,140,000 | +0 | 0.02% | 253,080 |
| 2022-01-28 | 2022-01-26 | 0.231 | 1,140,000 | +0 | 0.02% | 263,340 |
| 2022-01-27 | 2022-01-25 | 0.233 | 1,140,000 | +0 | 0.02% | 265,620 |
| 2022-01-26 | 2022-01-24 | 0.239 | 1,140,000 | +0 | 0.02% | 272,460 |
| 2022-01-25 | 2022-01-21 | 0.241 | 1,140,000 | +0 | 0.02% | 274,740 |
| 2022-01-24 | 2022-01-20 | 0.244 | 1,140,000 | +0 | 0.02% | 278,160 |
| 2022-01-21 | 2022-01-19 | 0.244 | 1,140,000 | +0 | 0.02% | 278,160 |
| 2022-01-20 | 2022-01-18 | 0.241 | 1,140,000 | +0 | 0.02% | 274,740 |
| 2022-01-19 | 2022-01-17 | 0.250 | 1,140,000 | +0 | 0.02% | 285,000 |
| 2022-01-18 | 2022-01-14 | 0.250 | 1,140,000 | +0 | 0.02% | 285,000 |
| 2022-01-17 | 2022-01-13 | 0.249 | 1,140,000 | +0 | 0.02% | 283,860 |
| 2022-01-14 | 2022-01-12 | 0.255 | 1,140,000 | +0 | 0.02% | 290,700 |
| 2022-01-13 | 2022-01-11 | 0.247 | 1,140,000 | +0 | 0.02% | 281,580 |
| 2022-01-12 | 2022-01-10 | 0.255 | 1,140,000 | +0 | 0.02% | 290,700 |
| 2022-01-11 | 2022-01-07 | 0.255 | 1,140,000 | +0 | 0.02% | 290,700 |
| 2022-01-10 | 2022-01-06 | 0.255 | 1,140,000 | +0 | 0.02% | 290,700 |
| 2022-01-07 | 2022-01-05 | 0.260 | 1,140,000 | +0 | 0.02% | 296,400 |
| 2022-01-06 | 2022-01-04 | 0.260 | 1,140,000 | +0 | 0.02% | 296,400 |
| 2022-01-05 | 2022-01-03 | 0.260 | 1,140,000 | +0 | 0.02% | 296,400 |
| 2022-01-04 | 2021-12-31 | 0.265 | 1,140,000 | +0 | 0.02% | 302,100 |
| 2022-01-03 | 2021-12-29 | 0.246 | 1,140,000 | +0 | 0.02% | 280,440 |
| 2021-12-30 | 2021-12-28 | 0.242 | 1,140,000 | +0 | 0.02% | 275,880 |
| 2021-12-29 | 2021-12-24 | 0.255 | 1,140,000 | +0 | 0.02% | 290,700 |
| 2021-12-28 | 2021-12-22 | 0.243 | 1,140,000 | +0 | 0.02% | 277,020 |
| 2021-12-23 | 2021-12-21 | 0.242 | 1,140,000 | +0 | 0.02% | 275,880 |
| 2021-12-22 | 2021-12-20 | 0.250 | 1,140,000 | +0 | 0.02% | 285,000 |
| 2021-12-21 | 2021-12-17 | 0.247 | 1,140,000 | +0 | 0.02% | 281,580 |
| 2021-12-20 | 2021-12-16 | 0.260 | 1,140,000 | +0 | 0.02% | 296,400 |
| 2021-12-17 | 2021-12-15 | 0.255 | 1,140,000 | +0 | 0.02% | 290,700 |
| 2021-12-16 | 2021-12-14 | 0.275 | 1,140,000 | +0 | 0.02% | 313,500 |
| 2021-12-15 | 2021-12-13 | 0.226 | 1,140,000 | +0 | 0.02% | 257,640 |
| 2021-12-14 | 2021-12-10 | 0.226 | 1,140,000 | +0 | 0.02% | 257,640 |
| 2021-12-13 | 2021-12-09 | 0.228 | 1,140,000 | +0 | 0.02% | 259,920 |
| 2021-12-10 | 2021-12-08 | 0.228 | 1,140,000 | +0 | 0.02% | 259,920 |
| 2021-12-09 | 2021-12-07 | 0.235 | 1,140,000 | +0 | 0.02% | 267,900 |
| 2021-12-08 | 2021-12-06 | 0.237 | 1,140,000 | +0 | 0.02% | 270,180 |
| 2021-12-07 | 2021-12-03 | 0.250 | 1,140,000 | +0 | 0.02% | 285,000 |
| 2021-12-06 | 2021-12-02 | 0.248 | 1,140,000 | +0 | 0.02% | 282,720 |
| 2021-12-03 | 2021-12-01 | 0.246 | 1,140,000 | +0 | 0.02% | 280,440 |
| 2021-12-02 | 2021-11-30 | 0.250 | 1,140,000 | +0 | 0.02% | 285,000 |
| 2021-12-01 | 2021-11-29 | 0.250 | 1,140,000 | +0 | 0.02% | 285,000 |
| 2021-11-30 | 2021-11-26 | 0.260 | 1,140,000 | +0 | 0.02% | 296,400 |
| 2021-11-29 | 2021-11-25 | 0.255 | 1,140,000 | +0 | 0.02% | 290,700 |
| 2021-11-26 | 2021-11-24 | 0.270 | 1,140,000 | +0 | 0.02% | 307,800 |
| 2021-11-25 | 2021-11-23 | 0.270 | 1,140,000 | +0 | 0.02% | 307,800 |
| 2021-11-24 | 2021-11-22 | 0.275 | 1,140,000 | +0 | 0.02% | 313,500 |
| 2021-11-23 | 2021-11-19 | 0.265 | 1,140,000 | +0 | 0.02% | 302,100 |
| 2021-11-22 | 2021-11-18 | 0.270 | 1,140,000 | +0 | 0.02% | 307,800 |
| 2021-11-19 | 2021-11-17 | 0.275 | 1,140,000 | +0 | 0.02% | 313,500 |
| 2021-11-18 | 2021-11-16 | 0.280 | 1,140,000 | +0 | 0.02% | 319,200 |
| 2021-11-17 | 2021-11-15 | 0.280 | 1,140,000 | +0 | 0.02% | 319,200 |
| 2021-11-16 | 2021-11-12 | 0.285 | 1,140,000 | +0 | 0.02% | 324,900 |
| 2021-11-15 | 2021-11-11 | 0.295 | 1,140,000 | +0 | 0.02% | 336,300 |
| 2021-11-12 | 2021-11-10 | 0.290 | 1,140,000 | +0 | 0.02% | 330,600 |
| 2021-11-11 | 2021-11-09 | 0.300 | 1,140,000 | +0 | 0.02% | 342,000 |
| 2021-11-10 | 2021-11-08 | 0.295 | 1,140,000 | +0 | 0.02% | 336,300 |
| 2021-11-09 | 2021-11-05 | 0.280 | 1,140,000 | +0 | 0.02% | 319,200 |
| 2021-11-08 | 2021-11-04 | 0.275 | 1,140,000 | +0 | 0.02% | 313,500 |
| 2021-11-05 | 2021-11-03 | 0.290 | 1,140,000 | +0 | 0.02% | 330,600 |
| 2021-11-04 | 2021-11-02 | 0.280 | 1,140,000 | +0 | 0.02% | 319,200 |
| 2021-11-03 | 2021-11-01 | 0.285 | 1,140,000 | +0 | 0.02% | 324,900 |
| 2021-11-02 | 2021-10-29 | 0.295 | 1,140,000 | +0 | 0.02% | 336,300 |
| 2021-11-01 | 2021-10-28 | 0.290 | 1,140,000 | +0 | 0.02% | 330,600 |
| 2021-10-29 | 2021-10-27 | 0.300 | 1,140,000 | +0 | 0.02% | 342,000 |
| 2021-10-28 | 2021-10-26 | 0.315 | 1,140,000 | +0 | 0.02% | 359,100 |
| 2021-10-27 | 2021-10-25 | 0.305 | 1,140,000 | +0 | 0.02% | 347,700 |
| 2021-10-26 | 2021-10-22 | 0.315 | 1,140,000 | +0 | 0.02% | 359,100 |
| 2021-10-25 | 2021-10-21 | 0.330 | 1,140,000 | +0 | 0.02% | 376,200 |
| 2021-10-22 | 2021-10-20 | 0.330 | 1,140,000 | +0 | 0.02% | 376,200 |
| 2021-10-21 | 2021-10-19 | 0.325 | 1,140,000 | +0 | 0.02% | 370,500 |
| 2021-10-20 | 2021-10-18 | 0.320 | 1,140,000 | +0 | 0.02% | 364,800 |
| 2021-10-19 | 2021-10-15 | 0.325 | 1,140,000 | +0 | 0.02% | 370,500 |
| 2021-10-18 | 2021-10-12 | 0.315 | 1,140,000 | +0 | 0.02% | 359,100 |
| 2021-10-15 | 2021-10-11 | 0.325 | 1,140,000 | +0 | 0.02% | 370,500 |
| 2021-10-12 | 2021-10-08 | 0.325 | 1,140,000 | +0 | 0.02% | 370,500 |
| 2021-10-11 | 2021-10-07 | 0.335 | 1,140,000 | +0 | 0.02% | 381,900 |
| 2021-10-08 | 2021-10-06 | 0.320 | 1,140,000 | +0 | 0.02% | 364,800 |
| 2021-10-07 | 2021-10-05 | 0.315 | 1,140,000 | +0 | 0.02% | 359,100 |
| 2021-10-06 | 2021-10-04 | 0.270 | 1,140,000 | +0 | 0.02% | 307,800 |
| 2021-10-05 | 2021-09-30 | 0.275 | 1,140,000 | +0 | 0.02% | 313,500 |
| 2021-10-04 | 2021-09-29 | 0.265 | 1,140,000 | +0 | 0.02% | 302,100 |
| 2021-09-30 | 2021-09-28 | 0.265 | 1,140,000 | +0 | 0.02% | 302,100 |
| 2021-09-29 | 2021-09-27 | 0.255 | 1,140,000 | +0 | 0.02% | 290,700 |
| 2021-09-28 | 2021-09-24 | 0.315 | 1,140,000 | +0 | 0.02% | 359,100 |
| 2021-09-27 | 2021-09-23 | 0.310 | 1,140,000 | +0 | 0.02% | 353,400 |
| 2021-09-24 | 2021-09-21 | 0.300 | 1,140,000 | +0 | 0.02% | 342,000 |
| 2021-09-23 | 2021-09-20 | 0.300 | 1,140,000 | +0 | 0.02% | 342,000 |
| 2021-09-21 | 2021-09-17 | 0.305 | 1,140,000 | +0 | 0.02% | 347,700 |
| 2021-09-20 | 2021-09-16 | 0.310 | 1,140,000 | +0 | 0.02% | 353,400 |
| 2021-09-17 | 2021-09-15 | 0.355 | 1,140,000 | +0 | 0.02% | 404,700 |
| 2021-09-16 | 2021-09-14 | 0.350 | 1,140,000 | +0 | 0.02% | 399,000 |
| 2021-09-15 | 2021-09-13 | 0.370 | 1,140,000 | +0 | 0.02% | 421,800 |
| 2021-09-14 | 2021-09-10 | 0.370 | 1,140,000 | +0 | 0.02% | 421,800 |
| 2021-09-13 | 2021-09-09 | 0.360 | 1,140,000 | +500,000 | 0.02% | 410,400 |
| 2021-04-27 | 2021-04-23 | 0.550 | 640,000 | -100,000 | 0.01% | 352,000 |
| 2021-04-22 | 2021-04-20 | 0.600 | 740,000 | +20,000 | 0.01% | 444,000 |
| 2021-04-21 | 2021-04-19 | 0.610 | 720,000 | +40,000 | 0.01% | 439,200 |
| 2021-04-20 | 2021-04-16 | 0.650 | 680,000 | +40,000 | 0.01% | 442,000 |
| 2021-04-19 | 2021-04-15 | 0.680 | 640,000 | -20,000 | 0.01% | 435,200 |
| 2021-04-16 | 2021-04-14 | 0.710 | 660,000 | +20,000 | 0.01% | 468,600 |
| 2018-05-09 | 2018-05-07 | 0.670 | 640,000 | +20,000 | 0.01% | 428,800 |
| 2018-05-08 | 2018-05-04 | 0.650 | 620,000 | +440,000 | 0.01% | 403,000 |
| 2018-03-28 | 2018-03-26 | 0.720 | 180,000 | +180,000 | 0.00% | 129,600 |
| 2018-03-09 | 2018-03-07 | 0.860 | 0 | -300,000 | ||
| 2018-02-28 | 2018-02-26 | 0.990 | 300,000 | +300,000 | 0.01% | 297,000 |
| 2018-01-15 | 2018-01-11 | 0.920 | 0 | -300,000 | ||
| 2018-01-12 | 2018-01-10 | 0.830 | 300,000 | -200,000 | 0.01% | 249,000 |
| 2018-01-10 | 2018-01-08 | 0.690 | 500,000 | +500,000 | 0.01% | 345,000 |
| 2018-01-04 | 2018-01-02 | 0.870 | 0 | -260,000 | ||
| 2018-01-03 | 2017-12-29 | 0.475 | 260,000 | -60,000 | 0.00% | 123,500 |
| 2018-01-02 | 2017-12-28 | 0.370 | 320,000 | +260,000 | 0.01% | 118,400 |
| 2017-11-15 | 2017-11-13 | 0.209 | 60,000 | -130,000 | 0.00% | 12,540 |
| 2017-05-23 | 2017-05-19 | 0.225 | 190,000 | +80,000 | 0.00% | 42,750 |
| 2017-05-22 | 2017-05-18 | 0.200 | 110,000 | +50,000 | 0.00% | 22,000 |
| 2017-04-24 | 2017-04-20 | 1.100 | 60,000 | +45,000 | 0.00% | 66,000 |
| 2016-09-22 | 2016-09-20 | 1.500 | 15,000 | +15,000 | 0.00% | 22,500 |
| 2016-09-15 | 2016-09-13 | 1.400 | 0 | -15,000 | ||
| 2016-08-30 | 2016-08-26 | 1.200 | 15,000 | +15,000 | 0.00% | 18,000 |
| 2015-10-27 | 2015-10-23 | 1.820 | 0 | -50,000 | ||
| 2015-10-26 | 2015-10-22 | 1.840 | 50,000 | +50,000 | 0.00% | 92,000 |
| 2015-10-15 | 2015-10-13 | 1.440 | 0 | -100,000 | ||
| 2015-10-14 | 2015-10-12 | 1.480 | 100,000 | +50,000 | 0.01% | 148,000 |
| 2015-10-13 | 2015-10-09 | 1.180 | 50,000 | +50,000 | 0.00% | 59,000 |
| 2015-10-12 | 2015-10-08 | 1.100 | 0 | -25,000 | ||
| 2015-10-08 | 2015-10-06 | 0.970 | 25,000 | +25,000 | 0.00% | 24,250 |
| 2015-10-02 | 2015-09-29 | 0.900 | 0 | -50,000 | ||
| 2015-09-29 | 2015-09-24 | 0.860 | 50,000 | -200,000 | 0.00% | 43,000 |
| 2015-09-25 | 2015-09-23 | 0.800 | 250,000 | +100,000 | 0.02% | 200,000 |
| 2015-09-24 | 2015-09-22 | 0.840 | 150,000 | +150,000 | 0.01% | 126,000 |
| 2015-09-22 | 2015-09-18 | 0.810 | 0 | -50,000 | ||
| 2015-09-21 | 2015-09-17 | 0.800 | 50,000 | +50,000 | 0.00% | 40,000 |
| 2015-09-18 | 2015-09-16 | 0.900 | 0 | -200,000 | ||
| 2015-09-17 | 2015-09-15 | 0.990 | 200,000 | +150,000 | 0.02% | 198,000 |
| 2015-09-16 | 2015-09-14 | 0.860 | 50,000 | -350,000 | 0.00% | 43,000 |
| 2015-09-15 | 2015-09-11 | 0.860 | 400,000 | +400,000 | 0.03% | 344,000 |
| 2015-09-09 | 2015-09-07 | 0.600 | 0 | -100,000 | ||
| 2015-09-08 | 2015-09-04 | 0.600 | 100,000 | -200,000 | 0.01% | 60,000 |
| 2015-09-07 | 2015-09-02 | 0.610 | 300,000 | 0.03% | 183,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy