History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-10-13 | 2025-10-09 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-10-10 | 2025-10-08 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-10-09 | 2025-10-06 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-10-08 | 2025-10-03 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-10-06 | 2025-10-02 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-10-03 | 2025-09-30 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-10-02 | 2025-09-29 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-09-30 | 2025-09-26 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-09-29 | 2025-09-25 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-09-26 | 2025-09-24 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-09-25 | 2025-09-23 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-09-24 | 2025-09-22 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-09-23 | 2025-09-19 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-09-22 | 2025-09-18 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-09-19 | 2025-09-17 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-09-18 | 2025-09-16 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-09-17 | 2025-09-15 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-09-16 | 2025-09-12 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-09-15 | 2025-09-11 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-09-12 | 2025-09-10 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-09-11 | 2025-09-09 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-09-10 | 2025-09-08 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-09-09 | 2025-09-05 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-09-08 | 2025-09-04 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-09-05 | 2025-09-03 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-09-04 | 2025-09-02 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-09-03 | 2025-09-01 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-09-02 | 2025-08-29 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-09-01 | 2025-08-28 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-08-29 | 2025-08-27 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-08-27 | 2025-08-25 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-08-26 | 2025-08-22 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-08-25 | 2025-08-21 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-08-22 | 2025-08-20 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-08-21 | 2025-08-19 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-08-20 | 2025-08-18 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-08-19 | 2025-08-15 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-08-18 | 2025-08-14 | 0.560 | 30,000 | +30,000 | 0.00% | 16,800 |
| 2024-10-04 | 2024-10-02 | 0.142 | 0 | -260,000 | ||
| 2024-10-03 | 2024-09-30 | 0.128 | 260,000 | -100,000 | 0.00% | 33,280 |
| 2023-07-10 | 2023-07-06 | 0.305 | 360,000 | -100,000 | 0.01% | 109,800 |
| 2021-11-12 | 2021-11-10 | 0.290 | 460,000 | +50,000 | 0.01% | 133,400 |
| 2021-04-29 | 2021-04-27 | 0.620 | 410,000 | -100,000 | 0.01% | 254,200 |
| 2021-03-11 | 2021-03-09 | 0.680 | 510,000 | +70,000 | 0.01% | 346,800 |
| 2021-03-04 | 2021-03-02 | 0.720 | 440,000 | -40,000 | 0.01% | 316,800 |
| 2021-03-03 | 2021-03-01 | 0.690 | 480,000 | +40,000 | 0.01% | 331,200 |
| 2021-03-02 | 2021-02-26 | 0.650 | 440,000 | -200,000 | 0.01% | 286,000 |
| 2021-03-01 | 2021-02-25 | 0.790 | 640,000 | +180,000 | 0.01% | 505,600 |
| 2021-02-25 | 2021-02-23 | 0.790 | 460,000 | +50,000 | 0.01% | 363,400 |
| 2021-02-24 | 2021-02-22 | 1.020 | 410,000 | -80,000 | 0.01% | 418,200 |
| 2021-02-23 | 2021-02-19 | 0.810 | 490,000 | -50,000 | 0.01% | 396,900 |
| 2021-02-22 | 2021-02-18 | 0.760 | 540,000 | +50,000 | 0.01% | 410,400 |
| 2021-02-19 | 2021-02-17 | 0.750 | 490,000 | -120,000 | 0.01% | 367,500 |
| 2021-02-18 | 2021-02-16 | 0.600 | 610,000 | -200,000 | 0.01% | 366,000 |
| 2021-02-17 | 2021-02-11 | 0.395 | 810,000 | -200,000 | 0.02% | 319,950 |
| 2021-02-16 | 2021-02-09 | 0.480 | 1,010,000 | +400,000 | 0.02% | 484,800 |
| 2021-01-25 | 2021-01-21 | 0.265 | 610,000 | -100,000 | 0.01% | 161,650 |
| 2021-01-11 | 2021-01-07 | 0.420 | 710,000 | +100,000 | 0.01% | 298,200 |
| 2019-07-11 | 2019-07-09 | 0.143 | 610,000 | -150,000 | 0.01% | 87,230 |
| 2019-05-07 | 2019-05-03 | 0.171 | 760,000 | -50,000 | 0.01% | 129,960 |
| 2019-04-08 | 2019-04-03 | 0.160 | 810,000 | +150,000 | 0.02% | 129,600 |
| 2019-03-04 | 2019-02-28 | 0.163 | 660,000 | -100,000 | 0.01% | 107,580 |
| 2019-02-15 | 2019-02-13 | 0.171 | 760,000 | +50,000 | 0.01% | 129,960 |
| 2019-01-30 | 2019-01-28 | 0.193 | 710,000 | +150,000 | 0.01% | 137,030 |
| 2018-11-07 | 2018-11-05 | 0.610 | 560,000 | -350,000 | 0.01% | 341,600 |
| 2018-09-10 | 2018-09-06 | 0.670 | 910,000 | +30,000 | 0.02% | 609,700 |
| 2018-07-03 | 2018-06-28 | 0.800 | 880,000 | +200,000 | 0.02% | 704,000 |
| 2018-06-14 | 2018-06-12 | 0.860 | 680,000 | +150,000 | 0.01% | 584,800 |
| 2018-05-31 | 2018-05-29 | 0.840 | 530,000 | +80,000 | 0.01% | 445,200 |
| 2018-05-24 | 2018-05-21 | 0.710 | 450,000 | +170,000 | 0.01% | 319,500 |
| 2018-05-23 | 2018-05-18 | 0.690 | 280,000 | -30,000 | 0.01% | 193,200 |
| 2018-05-21 | 2018-05-17 | 0.690 | 310,000 | -70,000 | 0.01% | 213,900 |
| 2018-05-11 | 2018-05-09 | 0.700 | 380,000 | +100,000 | 0.01% | 266,000 |
| 2018-05-09 | 2018-05-07 | 0.670 | 280,000 | +30,000 | 0.01% | 187,600 |
| 2018-03-26 | 2018-03-22 | 0.780 | 250,000 | +100,000 | 0.00% | 195,000 |
| 2018-03-23 | 2018-03-21 | 0.830 | 150,000 | +50,000 | 0.00% | 124,500 |
| 2018-02-09 | 2018-02-07 | 0.660 | 100,000 | -70,000 | 0.00% | 66,000 |
| 2018-02-06 | 2018-02-02 | 0.780 | 170,000 | -100,000 | 0.00% | 132,600 |
| 2018-01-30 | 2018-01-26 | 0.870 | 270,000 | -200,000 | 0.01% | 234,900 |
| 2018-01-25 | 2018-01-23 | 0.840 | 470,000 | -100,000 | 0.01% | 394,800 |
| 2018-01-22 | 2018-01-18 | 0.950 | 570,000 | -380,000 | 0.01% | 541,500 |
| 2018-01-19 | 2018-01-17 | 1.000 | 950,000 | +100,000 | 0.02% | 950,000 |
| 2018-01-17 | 2018-01-15 | 1.110 | 850,000 | +200,000 | 0.02% | 943,500 |
| 2018-01-16 | 2018-01-12 | 0.880 | 650,000 | -580,000 | 0.01% | 572,000 |
| 2018-01-12 | 2018-01-10 | 0.830 | 1,230,000 | -50,000 | 0.02% | 1,020,900 |
| 2018-01-10 | 2018-01-08 | 0.690 | 1,280,000 | -100,000 | 0.02% | 883,200 |
| 2018-01-08 | 2018-01-04 | 0.680 | 1,380,000 | -260,000 | 0.03% | 938,400 |
| 2018-01-05 | 2018-01-03 | 0.580 | 1,640,000 | -320,000 | 0.03% | 951,200 |
| 2018-01-04 | 2018-01-02 | 0.870 | 1,960,000 | -1,780,000 | 0.04% | 1,705,200 |
| 2018-01-03 | 2017-12-29 | 0.475 | 3,740,000 | +150,000 | 0.07% | 1,776,500 |
| 2018-01-02 | 2017-12-28 | 0.370 | 3,590,000 | -770,000 | 0.07% | 1,328,300 |
| 2017-12-14 | 2017-12-12 | 0.270 | 4,360,000 | -2,340,000 | 0.08% | 1,177,200 |
| 2017-12-13 | 2017-12-11 | 0.270 | 6,700,000 | +1,190,000 | 0.13% | 1,809,000 |
| 2017-12-06 | 2017-12-04 | 0.265 | 5,510,000 | -200,000 | 0.10% | 1,460,150 |
| 2017-12-05 | 2017-12-01 | 0.248 | 5,710,000 | -200,000 | 0.11% | 1,416,080 |
| 2017-12-04 | 2017-11-30 | 0.265 | 5,910,000 | -500,000 | 0.11% | 1,566,150 |
| 2017-11-24 | 2017-11-22 | 0.280 | 6,410,000 | -400,000 | 0.12% | 1,794,800 |
| 2017-11-22 | 2017-11-20 | 0.280 | 6,810,000 | +2,600,000 | 0.13% | 1,906,800 |
| 2017-11-21 | 2017-11-17 | 0.270 | 4,210,000 | +400,000 | 0.08% | 1,136,700 |
| 2017-11-14 | 2017-11-10 | 0.211 | 3,810,000 | +200,000 | 0.07% | 803,910 |
| 2017-11-08 | 2017-11-06 | 0.200 | 3,610,000 | +200,000 | 0.07% | 722,000 |
| 2017-11-07 | 2017-11-03 | 0.214 | 3,410,000 | -100,000 | 0.06% | 729,740 |
| 2017-11-06 | 2017-11-02 | 0.228 | 3,510,000 | -40,000 | 0.07% | 800,280 |
| 2017-11-03 | 2017-11-01 | 0.175 | 3,550,000 | -200,000 | 0.07% | 621,250 |
| 2017-11-02 | 2017-10-31 | 0.157 | 3,750,000 | +200,000 | 0.07% | 588,750 |
| 2017-11-01 | 2017-10-30 | 0.151 | 3,550,000 | +200,000 | 0.07% | 536,050 |
| 2017-10-31 | 2017-10-27 | 0.162 | 3,350,000 | +40,000 | 0.06% | 542,700 |
| 2017-10-30 | 2017-10-26 | 0.172 | 3,310,000 | -100,000 | 0.06% | 569,320 |
| 2017-10-27 | 2017-10-25 | 0.203 | 3,410,000 | +200,000 | 0.06% | 692,230 |
| 2017-10-23 | 2017-10-19 | 0.247 | 3,210,000 | +200,000 | 0.06% | 792,870 |
| 2017-10-16 | 2017-10-12 | 0.265 | 3,010,000 | -230,000 | 0.06% | 797,650 |
| 2017-09-28 | 2017-09-26 | 0.238 | 3,240,000 | +330,000 | 0.06% | 771,120 |
| 2017-09-27 | 2017-09-25 | 0.249 | 2,910,000 | +70,000 | 0.06% | 724,590 |
| 2017-09-25 | 2017-09-21 | 0.255 | 2,840,000 | -70,000 | 0.05% | 724,200 |
| 2017-09-22 | 2017-09-20 | 0.255 | 2,910,000 | -400,000 | 0.06% | 742,050 |
| 2017-09-19 | 2017-09-15 | 0.270 | 3,310,000 | +100,000 | 0.06% | 893,700 |
| 2017-09-18 | 2017-09-14 | 0.295 | 3,210,000 | -100,000 | 0.06% | 946,950 |
| 2017-09-14 | 2017-09-12 | 0.315 | 3,310,000 | +400,000 | 0.06% | 1,042,650 |
| 2017-09-12 | 2017-09-08 | 0.265 | 2,910,000 | -250,000 | 0.06% | 771,150 |
| 2017-09-11 | 2017-09-07 | 0.270 | 3,160,000 | +210,000 | 0.06% | 853,200 |
| 2017-09-07 | 2017-09-05 | 0.230 | 2,950,000 | +500,000 | 0.06% | 678,500 |
| 2017-08-10 | 2017-08-08 | 0.225 | 2,450,000 | -130,000 | 0.05% | 551,250 |
| 2017-08-02 | 2017-07-31 | 0.260 | 2,580,000 | -40,000 | 0.05% | 670,800 |
| 2017-07-17 | 2017-07-13 | 0.185 | 2,620,000 | +170,000 | 0.05% | 484,700 |
| 2017-07-14 | 2017-07-12 | 0.188 | 2,450,000 | -500,000 | 0.05% | 460,600 |
| 2017-06-26 | 2017-06-22 | 0.236 | 2,950,000 | -100,000 | 0.06% | 696,200 |
| 2017-06-21 | 2017-06-19 | 0.193 | 3,050,000 | +400,000 | 0.06% | 588,650 |
| 2017-06-14 | 2017-06-12 | 0.185 | 2,650,000 | -80,000 | 0.05% | 490,250 |
| 2017-06-12 | 2017-06-08 | 0.193 | 2,730,000 | +200,000 | 0.05% | 526,890 |
| 2017-06-07 | 2017-06-05 | 0.187 | 2,530,000 | +550,000 | 0.05% | 473,110 |
| 2017-05-25 | 2017-05-23 | 0.215 | 1,980,000 | +300,000 | 0.04% | 425,700 |
| 2017-05-24 | 2017-05-22 | 0.226 | 1,680,000 | -80,000 | 0.03% | 379,680 |
| 2017-05-19 | 2017-05-17 | 0.209 | 1,760,000 | +80,000 | 0.03% | 367,840 |
| 2017-05-17 | 2017-05-15 | 0.249 | 1,680,000 | +40,000 | 0.03% | 418,320 |
| 2017-05-15 | 2017-05-11 | 0.249 | 1,640,000 | +400,000 | 0.03% | 408,360 |
| 2017-05-08 | 2017-05-04 | 0.240 | 1,240,000 | +200,000 | 0.02% | 297,600 |
| 2017-04-24 | 2017-04-20 | 1.100 | 1,040,000 | +780,000 | 0.02% | 1,144,000 |
| 2017-03-28 | 2017-03-24 | 1.020 | 260,000 | -50,000 | 0.02% | 265,200 |
| 2017-03-24 | 2017-03-22 | 1.040 | 310,000 | -10,000 | 0.02% | 322,400 |
| 2017-03-08 | 2017-03-06 | 1.080 | 320,000 | -20,000 | 0.02% | 345,600 |
| 2017-03-02 | 2017-02-28 | 1.140 | 340,000 | -35,000 | 0.03% | 387,600 |
| 2017-02-28 | 2017-02-24 | 1.160 | 375,000 | -30,000 | 0.03% | 435,000 |
| 2017-02-27 | 2017-02-23 | 1.140 | 405,000 | +10,000 | 0.03% | 461,700 |
| 2017-02-23 | 2017-02-21 | 1.160 | 395,000 | -40,000 | 0.03% | 458,200 |
| 2017-02-17 | 2017-02-15 | 1.220 | 435,000 | -60,000 | 0.03% | 530,700 |
| 2017-02-02 | 2017-01-27 | 1.180 | 495,000 | +10,000 | 0.04% | 584,100 |
| 2017-01-23 | 2017-01-19 | 1.220 | 485,000 | +10,000 | 0.04% | 591,700 |
| 2017-01-17 | 2017-01-13 | 1.080 | 475,000 | -100,000 | 0.04% | 513,000 |
| 2017-01-11 | 2017-01-09 | 1.100 | 575,000 | -30,000 | 0.04% | 632,500 |
| 2016-12-29 | 2016-12-23 | 1.020 | 605,000 | -25,000 | 0.05% | 617,100 |
| 2016-12-28 | 2016-12-22 | 1.040 | 630,000 | +30,000 | 0.05% | 655,200 |
| 2016-12-23 | 2016-12-21 | 1.060 | 600,000 | +125,000 | 0.05% | 636,000 |
| 2016-12-19 | 2016-12-15 | 1.120 | 475,000 | -10,000 | 0.04% | 532,000 |
| 2016-12-09 | 2016-12-07 | 1.120 | 485,000 | +10,000 | 0.04% | 543,200 |
| 2016-12-08 | 2016-12-06 | 1.180 | 475,000 | -20,000 | 0.04% | 560,500 |
| 2016-10-28 | 2016-10-26 | 1.280 | 495,000 | +45,000 | 0.04% | 633,600 |
| 2016-10-26 | 2016-10-24 | 1.340 | 450,000 | -570,000 | 0.03% | 603,000 |
| 2016-10-14 | 2016-10-12 | 1.340 | 1,020,000 | +5,000 | 0.08% | 1,366,800 |
| 2016-10-04 | 2016-09-30 | 1.340 | 1,015,000 | -20,000 | 0.08% | 1,360,100 |
| 2016-09-28 | 2016-09-26 | 1.400 | 1,035,000 | +50,000 | 0.08% | 1,449,000 |
| 2016-09-23 | 2016-09-21 | 1.520 | 985,000 | -60,000 | 0.07% | 1,497,200 |
| 2016-09-22 | 2016-09-20 | 1.500 | 1,045,000 | +20,000 | 0.09% | 1,567,500 |
| 2016-09-14 | 2016-09-12 | 1.340 | 1,025,000 | -50,000 | 0.08% | 1,373,500 |
| 2016-09-13 | 2016-09-09 | 1.420 | 1,075,000 | -5,000 | 0.09% | 1,526,500 |
| 2016-09-12 | 2016-09-08 | 1.400 | 1,080,000 | +115,000 | 0.09% | 1,512,000 |
| 2016-08-29 | 2016-08-25 | 1.260 | 965,000 | +125,000 | 0.08% | 1,215,900 |
| 2016-08-03 | 2016-07-29 | 1.200 | 840,000 | +10,000 | 0.07% | 1,008,000 |
| 2016-07-29 | 2016-07-27 | 1.340 | 830,000 | +10,000 | 0.07% | 1,112,200 |
| 2016-07-14 | 2016-07-12 | 1.380 | 820,000 | +10,000 | 0.07% | 1,131,600 |
| 2016-06-27 | 2016-06-23 | 1.500 | 810,000 | -50,000 | 0.07% | 1,215,000 |
| 2016-06-24 | 2016-06-22 | 1.520 | 860,000 | +35,000 | 0.07% | 1,307,200 |
| 2016-06-23 | 2016-06-21 | 1.420 | 825,000 | +50,000 | 0.07% | 1,171,500 |
| 2016-06-22 | 2016-06-20 | 1.420 | 775,000 | +10,000 | 0.06% | 1,100,500 |
| 2016-06-15 | 2016-06-13 | 1.500 | 765,000 | -10,000 | 0.06% | 1,147,500 |
| 2016-06-07 | 2016-06-03 | 1.440 | 775,000 | +130,000 | 0.06% | 1,116,000 |
| 2016-06-03 | 2016-06-01 | 1.460 | 645,000 | +5,000 | 0.05% | 941,700 |
| 2016-06-01 | 2016-05-30 | 1.380 | 640,000 | -120,000 | 0.05% | 883,200 |
| 2016-05-31 | 2016-05-27 | 1.360 | 760,000 | -100,000 | 0.06% | 1,033,600 |
| 2016-05-27 | 2016-05-25 | 1.460 | 860,000 | +100,000 | 0.07% | 1,255,600 |
| 2016-05-25 | 2016-05-23 | 1.260 | 760,000 | -5,000 | 0.07% | 957,600 |
| 2016-05-20 | 2016-05-18 | 1.140 | 765,000 | -45,000 | 0.07% | 872,100 |
| 2016-05-19 | 2016-05-17 | 1.180 | 810,000 | +25,000 | 0.07% | 955,800 |
| 2016-05-16 | 2016-05-12 | 1.100 | 785,000 | +25,000 | 0.07% | 863,500 |
| 2016-05-13 | 2016-05-11 | 1.160 | 760,000 | +80,000 | 0.07% | 881,600 |
| 2016-04-25 | 2016-04-21 | 1.200 | 680,000 | -35,000 | 0.06% | 816,000 |
| 2016-04-18 | 2016-04-14 | 1.100 | 715,000 | +15,000 | 0.06% | 786,500 |
| 2016-04-11 | 2016-04-07 | 1.120 | 700,000 | +70,000 | 0.06% | 784,000 |
| 2016-04-08 | 2016-04-06 | 1.100 | 630,000 | +400,000 | 0.06% | 693,000 |
| 2016-03-22 | 2016-03-18 | 0.990 | 230,000 | -20,000 | 0.02% | 227,700 |
| 2016-03-21 | 2016-03-17 | 1.000 | 250,000 | +100,000 | 0.02% | 250,000 |
| 2016-03-09 | 2016-03-07 | 0.860 | 150,000 | +50,000 | 0.01% | 129,000 |
| 2016-02-02 | 2016-01-29 | 0.670 | 100,000 | -30,000 | 0.01% | 67,000 |
| 2016-01-15 | 2016-01-13 | 0.740 | 130,000 | -15,000 | 0.01% | 96,200 |
| 2016-01-12 | 2016-01-08 | 0.830 | 145,000 | +15,000 | 0.01% | 120,350 |
| 2015-12-11 | 2015-12-09 | 0.970 | 130,000 | -40,000 | 0.01% | 126,100 |
| 2015-11-26 | 2015-11-24 | 1.120 | 170,000 | -10,000 | 0.01% | 190,400 |
| 2015-11-24 | 2015-11-20 | 1.120 | 180,000 | -45,000 | 0.02% | 201,600 |
| 2015-11-23 | 2015-11-19 | 1.180 | 225,000 | -25,000 | 0.02% | 265,500 |
| 2015-11-20 | 2015-11-18 | 1.200 | 250,000 | -10,000 | 0.02% | 300,000 |
| 2015-11-19 | 2015-11-17 | 1.300 | 260,000 | +60,000 | 0.02% | 338,000 |
| 2015-11-17 | 2015-11-13 | 1.380 | 200,000 | +50,000 | 0.02% | 276,000 |
| 2015-11-16 | 2015-11-12 | 1.400 | 150,000 | +45,000 | 0.01% | 210,000 |
| 2015-11-12 | 2015-11-10 | 1.320 | 105,000 | -45,000 | 0.01% | 138,600 |
| 2015-11-09 | 2015-11-05 | 1.700 | 150,000 | +25,000 | 0.01% | 255,000 |
| 2015-11-04 | 2015-11-02 | 1.560 | 125,000 | -20,000 | 0.01% | 195,000 |
| 2015-11-03 | 2015-10-30 | 1.600 | 145,000 | -5,000 | 0.01% | 232,000 |
| 2015-11-02 | 2015-10-29 | 1.460 | 150,000 | +20,000 | 0.01% | 219,000 |
| 2015-10-30 | 2015-10-28 | 1.560 | 130,000 | +5,000 | 0.01% | 202,800 |
| 2015-10-29 | 2015-10-27 | 1.500 | 125,000 | +10,000 | 0.01% | 187,500 |
| 2015-10-28 | 2015-10-26 | 1.620 | 115,000 | -5,000 | 0.01% | 186,300 |
| 2015-10-27 | 2015-10-23 | 1.820 | 120,000 | -25,000 | 0.01% | 218,400 |
| 2015-10-26 | 2015-10-22 | 1.840 | 145,000 | -40,000 | 0.01% | 266,800 |
| 2015-10-23 | 2015-10-20 | 1.600 | 185,000 | +40,000 | 0.02% | 296,000 |
| 2015-10-22 | 2015-10-19 | 1.600 | 145,000 | +15,000 | 0.01% | 232,000 |
| 2015-10-20 | 2015-10-16 | 1.560 | 130,000 | +30,000 | 0.01% | 202,800 |
| 2015-10-19 | 2015-10-15 | 1.760 | 100,000 | -35,000 | 0.01% | 176,000 |
| 2015-10-16 | 2015-10-14 | 1.740 | 135,000 | +30,000 | 0.01% | 234,900 |
| 2015-10-15 | 2015-10-13 | 1.440 | 105,000 | -25,000 | 0.01% | 151,200 |
| 2015-10-14 | 2015-10-12 | 1.480 | 130,000 | -315,000 | 0.01% | 192,400 |
| 2015-10-13 | 2015-10-09 | 1.180 | 445,000 | +260,000 | 0.04% | 525,100 |
| 2015-10-12 | 2015-10-08 | 1.100 | 185,000 | -175,000 | 0.02% | 203,500 |
| 2015-10-09 | 2015-10-07 | 0.990 | 360,000 | +40,000 | 0.03% | 356,400 |
| 2015-10-08 | 2015-10-06 | 0.970 | 320,000 | +200,000 | 0.03% | 310,400 |
| 2015-10-07 | 2015-10-05 | 1.120 | 120,000 | -80,000 | 0.01% | 134,400 |
| 2015-10-06 | 2015-10-02 | 0.990 | 200,000 | +35,000 | 0.02% | 198,000 |
| 2015-10-05 | 2015-09-30 | 0.860 | 165,000 | +140,000 | 0.01% | 141,900 |
| 2015-09-29 | 2015-09-24 | 0.860 | 25,000 | +10,000 | 0.00% | 21,500 |
| 2015-09-23 | 2015-09-21 | 0.770 | 15,000 | +10,000 | 0.00% | 11,550 |
| 2015-09-22 | 2015-09-18 | 0.810 | 5,000 | -60,000 | 0.00% | 4,050 |
| 2015-09-18 | 2015-09-16 | 0.900 | 65,000 | -90,000 | 0.01% | 58,500 |
| 2015-09-17 | 2015-09-15 | 0.990 | 155,000 | -125,000 | 0.01% | 153,450 |
| 2015-09-16 | 2015-09-14 | 0.860 | 280,000 | -125,000 | 0.02% | 240,800 |
| 2015-09-10 | 2015-09-08 | 0.640 | 405,000 | +120,000 | 0.04% | 259,200 |
| 2015-09-08 | 2015-09-04 | 0.600 | 285,000 | +10,000 | 0.02% | 171,000 |
| 2015-09-07 | 2015-09-02 | 0.610 | 275,000 | 0.02% | 167,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy