History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 32,830,000 +0 0.61% 11,326,350
2025-10-13 2025-10-09 0.345 32,830,000 +0 0.61% 11,326,350
2025-10-10 2025-10-08 0.360 32,830,000 +0 0.61% 11,818,800
2025-10-09 2025-10-06 0.390 32,830,000 -70,000 0.61% 12,803,700
2025-10-03 2025-09-30 0.350 32,900,000 -20,000 0.61% 11,515,000
2025-10-02 2025-09-29 0.350 32,920,000 -10,000 0.61% 11,522,000
2025-09-29 2025-09-25 0.355 32,930,000 -50,000 0.61% 11,690,150
2025-09-26 2025-09-24 0.365 32,980,000 -80,000 0.61% 12,037,700
2025-09-25 2025-09-23 0.375 33,060,000 -20,000 0.62% 12,397,500
2025-09-24 2025-09-22 0.390 33,080,000 -20,000 0.62% 12,901,200
2025-09-22 2025-09-18 0.415 33,100,000 -10,000 0.62% 13,736,500
2025-09-19 2025-09-17 0.425 33,110,000 -10,000 0.62% 14,071,750
2025-09-18 2025-09-16 0.415 33,120,000 -10,000 0.62% 13,744,800
2025-09-12 2025-09-10 0.475 33,130,000 -30,000 0.62% 15,736,750
2025-09-11 2025-09-09 0.465 33,160,000 -10,000 0.62% 15,419,400
2025-09-05 2025-09-03 0.475 33,170,000 -20,000 0.62% 15,755,750
2025-09-03 2025-09-01 0.480 33,190,000 -20,000 0.62% 15,931,200
2025-09-02 2025-08-29 0.490 33,210,000 -970,000 0.62% 16,272,900
2025-08-26 2025-08-22 0.580 34,180,000 -10,000 0.64% 19,824,400
2025-08-25 2025-08-21 0.570 34,190,000 -40,000 0.64% 19,488,300
2025-08-18 2025-08-14 0.560 34,230,000 -110,000 0.64% 19,168,800
2025-08-15 2025-08-13 0.580 34,340,000 -20,000 0.64% 19,917,200
2025-08-13 2025-08-11 0.485 34,360,000 -20,000 0.64% 16,664,600
2025-08-06 2025-08-04 0.425 34,380,000 -30,000 0.64% 14,611,500
2025-08-05 2025-08-01 0.445 34,410,000 -10,000 0.64% 15,312,450
2025-07-29 2025-07-25 0.445 34,420,000 -420,000 0.64% 15,316,900
2025-07-28 2025-07-24 0.475 34,840,000 -20,000 0.65% 16,549,000
2025-07-25 2025-07-23 0.520 34,860,000 -20,000 0.65% 18,127,200
2025-07-24 2025-07-22 0.520 34,880,000 -10,000 0.65% 18,137,600
2025-07-18 2025-07-16 0.620 34,890,000 -10,000 0.65% 21,631,800
2025-07-16 2025-07-14 0.680 34,900,000 -170,000 0.65% 23,732,000
2025-07-15 2025-07-11 0.465 35,070,000 -70,000 0.65% 16,307,550
2025-07-14 2025-07-10 0.405 35,140,000 -20,000 0.65% 14,231,700
2025-07-03 2025-06-30 0.355 35,160,000 -260,000 0.65% 12,481,800
2025-06-30 2025-06-26 0.330 35,420,000 -910,000 0.66% 11,688,600
2025-06-27 2025-06-25 0.275 36,330,000 -70,000 0.68% 9,990,750
2025-06-20 2025-06-18 0.240 36,400,000 -10,000 0.68% 8,736,000
2025-06-19 2025-06-17 0.239 36,410,000 -40,000 0.68% 8,701,990
2025-06-18 2025-06-16 0.238 36,450,000 -300,000 0.68% 8,675,100
2025-06-17 2025-06-13 0.224 36,750,000 -280,000 0.68% 8,232,000
2025-06-16 2025-06-12 0.231 37,030,000 -70,000 0.69% 8,553,930
2025-06-13 2025-06-11 0.229 37,100,000 -590,000 0.69% 8,495,900
2025-06-12 2025-06-10 0.231 37,690,000 -410,000 0.70% 8,706,390
2025-06-11 2025-06-09 0.244 38,100,000 -900,000 0.71% 9,296,400
2025-06-10 2025-06-06 0.238 39,000,000 -300,000 0.73% 9,282,000
2025-06-09 2025-06-05 0.249 39,300,000 -80,000 0.73% 9,785,700
2025-06-06 2025-06-04 0.250 39,380,000 -330,000 0.73% 9,845,000
2025-06-05 2025-06-03 0.238 39,710,000 -180,000 0.74% 9,450,980
2025-06-04 2025-06-02 0.233 39,890,000 -620,000 0.74% 9,294,370
2025-06-02 2025-05-29 0.167 40,510,000 -530,000 0.75% 6,765,170
2025-05-27 2025-05-23 0.147 41,040,000 -90,000 0.76% 6,032,880
2025-05-20 2025-05-16 0.150 41,130,000 -30,000 0.77% 6,169,500
2025-05-16 2025-05-14 0.147 41,160,000 -30,000 0.77% 6,050,520
2025-05-12 2025-05-08 0.150 41,190,000 -60,000 0.77% 6,178,500
2025-05-09 2025-05-07 0.137 41,250,000 -10,000 0.77% 5,651,250
2025-05-08 2025-05-06 0.141 41,260,000 -90,000 0.77% 5,817,660
2025-04-28 2025-04-24 0.134 41,350,000 -20,000 0.77% 5,540,900
2025-04-25 2025-04-23 0.141 41,370,000 -40,000 0.77% 5,833,170
2025-04-24 2025-04-22 0.132 41,410,000 -30,000 0.77% 5,466,120
2025-04-23 2025-04-17 0.130 41,440,000 -70,000 0.77% 5,387,200
2025-04-14 2025-04-10 0.136 41,510,000 -60,000 0.77% 5,645,360
2025-03-05 2025-03-03 0.184 41,570,000 -170,000 0.77% 7,648,880
2025-02-24 2025-02-20 0.167 41,740,000 -30,000 0.78% 6,970,580
2025-02-21 2025-02-19 0.157 41,770,000 +10,000 0.78% 6,557,890
2025-02-20 2025-02-18 0.157 41,760,000 +510,000 0.78% 6,556,320
2025-02-13 2025-02-11 0.162 41,250,000 -30,000 0.77% 6,682,500
2025-02-11 2025-02-07 0.164 41,280,000 -20,000 0.77% 6,769,920
2025-02-10 2025-02-06 0.169 41,300,000 +10,000 0.77% 6,979,700
2025-02-07 2025-02-05 0.169 41,290,000 +50,000 0.77% 6,978,010
2025-02-05 2025-02-03 0.160 41,240,000 +30,000 0.77% 6,598,400
2024-12-19 2024-12-17 0.190 41,210,000 -20,000 0.77% 7,829,900
2024-12-16 2024-12-12 0.205 41,230,000 +290,000 0.77% 8,452,150
2024-12-12 2024-12-10 0.206 40,940,000 +40,000 0.76% 8,433,640
2024-12-10 2024-12-06 0.231 40,900,000 +60,000 0.76% 9,447,900
2024-12-09 2024-12-05 0.248 40,840,000 -360,000 0.76% 10,128,320
2024-12-06 2024-12-04 0.255 41,200,000 -150,000 0.77% 10,506,000
2024-11-28 2024-11-26 0.231 41,350,000 +340,000 0.77% 9,551,850
2024-11-27 2024-11-25 0.255 41,010,000 -20,000 0.76% 10,457,550
2024-11-25 2024-11-21 0.230 41,030,000 -100,000 0.76% 9,436,900
2024-11-21 2024-11-19 0.202 41,130,000 -170,000 0.77% 8,308,260
2024-11-20 2024-11-18 0.207 41,300,000 -30,000 0.77% 8,549,100
2024-11-18 2024-11-14 0.225 41,330,000 -100,000 0.77% 9,299,250
2024-11-14 2024-11-12 0.230 41,430,000 +470,000 0.77% 9,528,900
2024-11-13 2024-11-11 0.206 40,960,000 +80,000 0.76% 8,437,760
2024-11-12 2024-11-08 0.180 40,880,000 +50,000 0.76% 7,358,400
2024-11-11 2024-11-07 0.194 40,830,000 -150,000 0.76% 7,921,020
2024-11-08 2024-11-06 0.188 40,980,000 +100,000 0.76% 7,704,240
2024-11-04 2024-10-31 0.182 40,880,000 -20,000 0.76% 7,440,160
2024-11-01 2024-10-30 0.184 40,900,000 +40,000 0.76% 7,525,600
2024-10-31 2024-10-29 0.181 40,860,000 +20,000 0.76% 7,395,660
2024-10-25 2024-10-23 0.151 40,840,000 -100,000 0.76% 6,166,840
2024-10-18 2024-10-16 0.167 40,940,000 -20,000 0.76% 6,836,980
2024-10-17 2024-10-15 0.164 40,960,000 -180,000 0.76% 6,717,440
2024-10-16 2024-10-14 0.166 41,140,000 +300,000 0.77% 6,829,240
2024-10-08 2024-10-04 0.166 40,840,000 -100,000 0.76% 6,779,440
2024-10-07 2024-10-03 0.162 40,940,000 -190,000 0.76% 6,632,280
2024-10-04 2024-10-02 0.142 41,130,000 -150,000 0.77% 5,840,460
2024-09-27 2024-09-25 0.126 41,280,000 +150,000 0.77% 5,201,280
2024-09-13 2024-09-11 0.124 41,130,000 -10,000 0.77% 5,100,120
2024-09-12 2024-09-10 0.132 41,140,000 +130,000 0.77% 5,430,480
2024-08-28 2024-08-26 0.144 41,010,000 +200,000 0.76% 5,905,440
2024-08-19 2024-08-15 0.139 40,810,000 +10,000 0.76% 5,672,590
2024-08-06 2024-08-02 0.150 40,800,000 +10,000 0.76% 6,120,000
2024-07-31 2024-07-29 0.153 40,790,000 -50,000 0.76% 6,240,870
2024-07-09 2024-07-05 0.134 40,840,000 +50,000 0.76% 5,472,560
2024-07-04 2024-07-02 0.140 40,790,000 -1,150,000 0.76% 5,710,600
2024-07-03 2024-06-28 0.157 41,940,000 -130,000 0.78% 6,584,580
2024-06-28 2024-06-26 0.163 42,070,000 +40,000 0.78% 6,857,410
2024-06-27 2024-06-25 0.165 42,030,000 -110,000 0.78% 6,934,950
2024-06-25 2024-06-21 0.178 42,140,000 -100,000 0.78% 7,500,920
2024-06-19 2024-06-17 0.170 42,240,000 +50,000 0.79% 7,180,800
2024-06-17 2024-06-13 0.186 42,190,000 -150,000 0.79% 7,847,340
2024-06-06 2024-06-04 0.193 42,340,000 -10,000 0.79% 8,171,620
2024-06-05 2024-06-03 0.186 42,350,000 -1,800,000 0.79% 7,877,100
2024-06-03 2024-05-30 0.194 44,150,000 +30,000 0.82% 8,565,100
2024-05-27 2024-05-23 0.227 44,120,000 +70,000 0.82% 10,015,240
2024-05-24 2024-05-22 0.230 44,050,000 +10,000 0.82% 10,131,500
2024-05-23 2024-05-21 0.231 44,040,000 +260,000 0.82% 10,173,240
2024-05-20 2024-05-16 0.205 43,780,000 +130,000 0.82% 8,974,900
2024-05-09 2024-05-07 0.201 43,650,000 +50,000 0.81% 8,773,650
2024-05-08 2024-05-06 0.209 43,600,000 +250,000 0.81% 9,112,400
2024-05-02 2024-04-29 0.238 43,350,000 +10,000 0.81% 10,317,300
2024-04-26 2024-04-24 0.243 43,340,000 -20,000 0.81% 10,531,620
2024-04-08 2024-04-03 0.275 43,360,000 +200,000 0.81% 11,924,000
2024-04-03 2024-03-28 0.265 43,160,000 +190,000 0.80% 11,437,400
2024-03-28 2024-03-26 0.275 42,970,000 -120,000 0.80% 11,816,750
2024-03-25 2024-03-21 0.275 43,090,000 +60,000 0.80% 11,849,750
2024-03-18 2024-03-14 0.290 43,030,000 -440,000 0.80% 12,478,700
2024-03-15 2024-03-13 0.290 43,470,000 -360,000 0.81% 12,606,300
2024-03-14 2024-03-12 0.285 43,830,000 -360,000 0.82% 12,491,550
2024-03-13 2024-03-11 0.300 44,190,000 -2,690,000 0.82% 13,257,000
2024-03-11 2024-03-07 0.275 46,880,000 -820,000 0.87% 12,892,000
2024-03-08 2024-03-06 0.280 47,700,000 +150,000 0.89% 13,356,000
2024-03-07 2024-03-05 0.290 47,550,000 -2,850,000 0.89% 13,789,500
2024-03-06 2024-03-04 0.290 50,400,000 -3,000,000 0.94% 14,616,000
2024-03-04 2024-02-29 0.290 53,400,000 -2,940,000 0.99% 15,486,000
2024-02-29 2024-02-27 0.310 56,340,000 -10,000 1.05% 17,465,400
2024-02-28 2024-02-26 0.305 56,350,000 -20,000 1.05% 17,186,750
2024-02-26 2024-02-22 0.310 56,370,000 -140,000 1.05% 17,474,700
2024-02-20 2024-02-16 0.310 56,510,000 +80,000 1.05% 17,518,100
2024-02-19 2024-02-15 0.315 56,430,000 +40,000 1.05% 17,775,450
2024-02-08 2024-02-06 0.270 56,390,000 +50,000 1.05% 15,225,300
2024-02-07 2024-02-05 0.270 56,340,000 +170,000 1.05% 15,211,800
2024-02-02 2024-01-31 0.275 56,170,000 +170,000 1.05% 15,446,750
2024-01-30 2024-01-26 0.275 56,000,000 +260,000 1.04% 15,400,000
2024-01-29 2024-01-25 0.280 55,740,000 +170,000 1.04% 15,607,200
2024-01-25 2024-01-23 0.280 55,570,000 +170,000 1.03% 15,559,600
2024-01-18 2024-01-16 0.310 55,400,000 -40,000 1.03% 17,174,000
2024-01-11 2024-01-09 0.320 55,440,000 +10,000 1.03% 17,740,800
2023-12-29 2023-12-27 0.320 55,430,000 -280,000 1.03% 17,737,600
2023-12-22 2023-12-20 0.320 55,710,000 -30,000 1.04% 17,827,200
2023-12-21 2023-12-19 0.310 55,740,000 +50,000 1.04% 17,279,400
2023-12-19 2023-12-15 0.315 55,690,000 +100,000 1.04% 17,542,350
2023-12-18 2023-12-14 0.325 55,590,000 -150,000 1.04% 18,066,750
2023-12-13 2023-12-11 0.330 55,740,000 -20,000 1.04% 18,394,200
2023-12-12 2023-12-08 0.320 55,760,000 -50,000 1.04% 17,843,200
2023-12-11 2023-12-07 0.335 55,810,000 -20,000 1.04% 18,696,350
2023-12-07 2023-12-05 0.340 55,830,000 -150,000 1.04% 18,982,200
2023-12-06 2023-12-04 0.345 55,980,000 +200,000 1.04% 19,313,100
2023-12-04 2023-11-30 0.330 55,780,000 +300,000 1.04% 18,407,400
2023-12-01 2023-11-29 0.315 55,480,000 +150,000 1.03% 17,476,200
2023-11-23 2023-11-21 0.320 55,330,000 -30,000 1.03% 17,705,600
2023-11-21 2023-11-17 0.280 55,360,000 -200,000 1.03% 15,500,800
2023-11-20 2023-11-16 0.280 55,560,000 -960,000 1.03% 15,556,800
2023-11-16 2023-11-14 0.270 56,520,000 +100,000 1.05% 15,260,400
2023-11-15 2023-11-13 0.275 56,420,000 -50,000 1.05% 15,515,500
2023-11-14 2023-11-10 0.265 56,470,000 +100,000 1.05% 14,964,550
2023-11-13 2023-11-09 0.270 56,370,000 +100,000 1.05% 15,219,900
2023-11-10 2023-11-08 0.247 56,270,000 +20,000 1.05% 13,898,690
2023-11-08 2023-11-06 0.260 56,250,000 +90,000 1.05% 14,625,000
2023-11-07 2023-11-03 0.265 56,160,000 +100,000 1.05% 14,882,400
2023-11-01 2023-10-30 0.250 56,060,000 +90,000 1.04% 14,015,000
2023-10-20 2023-10-18 0.238 55,970,000 +10,000 1.04% 13,320,860
2023-10-17 2023-10-13 0.240 55,960,000 +100,000 1.04% 13,430,400
2023-10-16 2023-10-12 0.240 55,860,000 +100,000 1.04% 13,406,400
2023-10-12 2023-10-10 0.236 55,760,000 +240,000 1.04% 13,159,360
2023-10-06 2023-10-04 0.250 55,520,000 +100,000 1.03% 13,880,000
2023-10-05 2023-10-03 0.230 55,420,000 +80,000 1.03% 12,746,600
2023-10-04 2023-09-29 0.240 55,340,000 +100,000 1.03% 13,281,600
2023-09-27 2023-09-25 0.260 55,240,000 +80,000 1.03% 14,362,400
2023-09-20 2023-09-18 0.275 55,160,000 +200,000 1.03% 15,169,000
2023-09-04 2023-08-30 0.280 54,960,000 -180,000 1.02% 15,388,800
2023-08-28 2023-08-24 0.275 55,140,000 +100,000 1.03% 15,163,500
2023-08-24 2023-08-22 0.275 55,040,000 +100,000 1.02% 15,136,000
2023-08-23 2023-08-21 0.265 54,940,000 +100,000 1.02% 14,559,100
2023-08-22 2023-08-18 0.260 54,840,000 +80,000 1.02% 14,258,400
2023-08-21 2023-08-17 0.270 54,760,000 +110,000 1.02% 14,785,200
2023-08-08 2023-08-04 0.300 54,650,000 +300,000 1.02% 16,395,000
2023-08-07 2023-08-03 0.295 54,350,000 -100,000 1.01% 16,033,250
2023-08-02 2023-07-31 0.290 54,450,000 +110,000 1.01% 15,790,500
2023-07-28 2023-07-26 0.295 54,340,000 +20,000 1.01% 16,030,300
2023-07-27 2023-07-25 0.285 54,320,000 +40,000 1.01% 15,481,200
2023-07-24 2023-07-20 0.305 54,280,000 -40,000 1.01% 16,555,400
2023-07-19 2023-07-14 0.320 54,320,000 -200,000 1.01% 17,382,400
2023-07-18 2023-07-13 0.305 54,520,000 +40,000 1.02% 16,628,600
2023-07-04 2023-06-30 0.325 54,480,000 -200,000 1.01% 17,706,000
2023-06-30 2023-06-28 0.320 54,680,000 -10,000 1.02% 17,497,600
2023-06-26 2023-06-21 0.320 54,690,000 -200,000 1.02% 17,500,800
2023-06-23 2023-06-20 0.315 54,890,000 -100,000 1.02% 17,290,350
2023-06-19 2023-06-15 0.275 54,990,000 +200,000 1.02% 15,122,250
2023-06-16 2023-06-14 0.275 54,790,000 -100,000 1.02% 15,067,250
2023-06-08 2023-06-06 0.320 54,890,000 -200,000 1.02% 17,564,800
2023-06-02 2023-05-31 0.295 55,090,000 -280,000 1.03% 16,251,550
2023-06-01 2023-05-30 0.320 55,370,000 +160,000 1.03% 17,718,400
2023-05-30 2023-05-25 0.325 55,210,000 -60,000 1.03% 17,943,250
2023-05-23 2023-05-19 0.335 55,270,000 +10,000 1.03% 18,515,450
2023-05-17 2023-05-15 0.345 55,260,000 +30,000 1.03% 19,064,700
2023-05-05 2023-05-03 0.350 55,230,000 +100,000 1.03% 19,330,500
2023-05-04 2023-05-02 0.365 55,130,000 +20,000 1.03% 20,122,450
2023-05-03 2023-04-28 0.370 55,110,000 +20,000 1.03% 20,390,700
2023-05-02 2023-04-27 0.370 55,090,000 -80,000 1.03% 20,383,300
2023-04-19 2023-04-17 0.420 55,170,000 +40,000 1.03% 23,171,400
2023-04-18 2023-04-14 0.400 55,130,000 +100,000 1.03% 22,052,000
2023-04-14 2023-04-12 0.375 55,030,000 -160,000 1.02% 20,636,250
2023-04-13 2023-04-11 0.390 55,190,000 -50,000 1.03% 21,524,100
2023-04-11 2023-04-04 0.365 55,240,000 +50,000 1.03% 20,162,600
2023-04-06 2023-04-03 0.385 55,190,000 +80,000 1.03% 21,248,150
2023-04-04 2023-03-31 0.385 55,110,000 -150,000 1.03% 21,217,350
2023-03-31 2023-03-29 0.395 55,260,000 +230,000 1.03% 21,827,700
2023-03-30 2023-03-28 0.355 55,030,000 -90,000 1.02% 19,535,650
2023-03-27 2023-03-23 0.355 55,120,000 +40,000 1.03% 19,567,600
2023-03-23 2023-03-21 0.370 55,080,000 -60,000 1.03% 20,379,600
2023-03-22 2023-03-20 0.350 55,140,000 -10,000 1.03% 19,299,000
2023-03-21 2023-03-17 0.350 55,150,000 +130,000 1.03% 19,302,500
2023-03-20 2023-03-16 0.340 55,020,000 +40,000 1.02% 18,706,800
2023-03-16 2023-03-14 0.350 54,980,000 +50,000 1.02% 19,243,000
2023-03-15 2023-03-13 0.345 54,930,000 -100,000 1.02% 18,950,850
2023-03-14 2023-03-10 0.340 55,030,000 +80,000 1.02% 18,710,200
2023-03-10 2023-03-08 0.380 54,950,000 -110,000 1.02% 20,881,000
2023-03-09 2023-03-07 0.390 55,060,000 +10,000 1.03% 21,473,400
2023-03-08 2023-03-06 0.395 55,050,000 -50,000 1.03% 21,744,750
2023-03-07 2023-03-03 0.405 55,100,000 +130,000 1.03% 22,315,500
2023-03-06 2023-03-02 0.405 54,970,000 -20,000 1.02% 22,262,850
2023-03-03 2023-03-01 0.420 54,990,000 -210,000 1.02% 23,095,800
2023-03-02 2023-02-28 0.390 55,200,000 +120,000 1.03% 21,528,000
2023-03-01 2023-02-27 0.400 55,080,000 +20,000 1.03% 22,032,000
2023-02-23 2023-02-21 0.380 55,060,000 -410,000 1.03% 20,922,800
2023-02-17 2023-02-15 0.320 55,470,000 -90,000 1.03% 17,750,400
2023-02-15 2023-02-13 0.315 55,560,000 +90,000 1.03% 17,501,400
2023-02-14 2023-02-10 0.315 55,470,000 -170,000 1.03% 17,473,050
2023-02-13 2023-02-09 0.340 55,640,000 -280,000 1.04% 18,917,600
2023-02-10 2023-02-08 0.360 55,920,000 -10,000 1.04% 20,131,200
2023-02-09 2023-02-07 0.370 55,930,000 +40,000 1.04% 20,694,100
2023-02-08 2023-02-06 0.330 55,890,000 +190,000 1.04% 18,443,700
2023-02-07 2023-02-03 0.295 55,700,000 +100,000 1.04% 16,431,500
2023-02-06 2023-02-02 0.300 55,600,000 +70,000 1.04% 16,680,000
2023-02-03 2023-02-01 0.245 55,530,000 +30,000 1.03% 13,604,850
2023-02-01 2023-01-30 0.255 55,500,000 +60,000 1.03% 14,152,500
2023-01-18 2023-01-16 0.237 55,440,000 +20,000 1.03% 13,139,280
2023-01-17 2023-01-13 0.244 55,420,000 -50,000 1.03% 13,522,480
2023-01-16 2023-01-12 0.247 55,470,000 -100,000 1.03% 13,701,090
2023-01-13 2023-01-11 0.230 55,570,000 +10,000 1.03% 12,781,100
2023-01-12 2023-01-10 0.214 55,560,000 -10,000 1.03% 11,889,840
2023-01-06 2023-01-04 0.213 55,570,000 +40,000 1.03% 11,836,410
2023-01-05 2023-01-03 0.215 55,530,000 -150,000 1.03% 11,938,950
2022-12-13 2022-12-09 0.199 55,680,000 +300,000 1.04% 11,080,320
2022-12-01 2022-11-29 0.199 55,380,000 -20,000 1.03% 11,020,620
2022-11-30 2022-11-28 0.190 55,400,000 -40,000 1.03% 10,526,000
2022-11-24 2022-11-22 0.196 55,440,000 -570,000 1.03% 10,866,240
2022-11-23 2022-11-21 0.188 56,010,000 -270,000 1.04% 10,529,880
2022-11-08 2022-11-04 0.189 56,280,000 -40,000 1.05% 10,636,920
2022-11-03 2022-11-01 0.177 56,320,000 -120,000 1.05% 9,968,640
2022-11-02 2022-10-31 0.149 56,440,000 -40,000 1.05% 8,409,560
2022-10-26 2022-10-24 0.143 56,480,000 -700,000 1.05% 8,076,640
2022-10-21 2022-10-19 0.159 57,180,000 -200,000 1.06% 9,091,620
2022-10-20 2022-10-18 0.157 57,380,000 +10,000 1.07% 9,008,660
2022-10-19 2022-10-17 0.158 57,370,000 +10,000 1.07% 9,064,460
2022-10-18 2022-10-14 0.150 57,360,000 +100,000 1.07% 8,604,000
2022-10-14 2022-10-12 0.149 57,260,000 -30,000 1.07% 8,531,740
2022-10-13 2022-10-11 0.160 57,290,000 -120,000 1.07% 9,166,400
2022-10-12 2022-10-10 0.160 57,410,000 -200,000 1.07% 9,185,600
2022-10-10 2022-10-06 0.158 57,610,000 -40,000 1.07% 9,102,380
2022-10-03 2022-09-29 0.160 57,650,000 +100,000 1.07% 9,224,000
2022-09-22 2022-09-20 0.172 57,550,000 +10,000 1.07% 9,898,600
2022-09-15 2022-09-13 0.195 57,540,000 +10,000 1.07% 11,220,300
2022-08-26 2022-08-24 0.188 57,530,000 +50,000 1.07% 10,815,640
2022-08-05 2022-08-03 0.190 57,480,000 +530,000 1.07% 10,921,200
2022-07-12 2022-07-08 0.208 56,950,000 -50,000 1.06% 11,845,600
2022-07-11 2022-07-07 0.222 57,000,000 -50,000 1.06% 12,654,000
2022-06-16 2022-06-14 0.180 57,050,000 -40,000 1.06% 10,269,000
2022-06-09 2022-06-07 0.182 57,090,000 +80,000 1.06% 10,390,380
2022-06-08 2022-06-06 0.179 57,010,000 -20,000 1.06% 10,204,790
2022-06-02 2022-05-31 0.184 57,030,000 +30,000 1.06% 10,493,520
2022-04-25 2022-04-21 0.195 57,000,000 +50,000 1.06% 11,115,000
2022-04-21 2022-04-19 0.215 56,950,000 -10,000 1.06% 12,244,250
2022-04-20 2022-04-14 0.207 56,960,000 -10,000 1.06% 11,790,720
2022-04-11 2022-04-07 0.217 56,970,000 +580,000 1.06% 12,362,490
2022-04-08 2022-04-06 0.236 56,390,000 +1,340,000 1.05% 13,308,040
2022-04-07 2022-04-04 0.231 55,050,000 +40,000 1.03% 12,716,550
2022-04-06 2022-04-01 0.220 55,010,000 +170,000 1.02% 12,102,200
2022-04-04 2022-03-31 0.225 54,840,000 +20,000 1.02% 12,339,000
2022-04-01 2022-03-30 0.221 54,820,000 +720,000 1.02% 12,115,220
2022-03-31 2022-03-29 0.220 54,100,000 +2,000,000 1.01% 11,902,000
2022-03-30 2022-03-28 0.211 52,100,000 -50,000 0.97% 10,993,100
2022-03-29 2022-03-25 0.207 52,150,000 -50,000 0.97% 10,795,050
2022-03-25 2022-03-23 0.207 52,200,000 -50,000 0.97% 10,805,400
2022-03-24 2022-03-22 0.200 52,250,000 +230,000 0.97% 10,450,000
2022-03-23 2022-03-21 0.180 52,020,000 +110,000 0.97% 9,363,600
2022-03-22 2022-03-18 0.180 51,910,000 -10,000 0.97% 9,343,800
2022-03-21 2022-03-17 0.180 51,920,000 +2,160,000 0.97% 9,345,600
2022-03-18 2022-03-16 0.166 49,760,000 +50,000 0.93% 8,260,160
2022-03-17 2022-03-15 0.158 49,710,000 -240,000 0.93% 7,854,180
2022-03-16 2022-03-14 0.163 49,950,000 +240,000 0.93% 8,141,850
2022-03-15 2022-03-11 0.182 49,710,000 -100,000 0.93% 9,047,220
2022-03-14 2022-03-10 0.185 49,810,000 +70,000 0.93% 9,214,850
2022-03-10 2022-03-08 0.161 49,740,000 +300,000 0.93% 8,008,140
2022-03-09 2022-03-07 0.173 49,440,000 +100,000 0.92% 8,553,120
2022-03-08 2022-03-04 0.187 49,340,000 +50,000 0.92% 9,226,580
2022-03-07 2022-03-03 0.198 49,290,000 +50,000 0.92% 9,759,420
2022-03-03 2022-03-01 0.194 49,240,000 +110,000 0.92% 9,552,560
2022-03-01 2022-02-25 0.211 49,130,000 +30,000 0.91% 10,366,430
2022-02-16 2022-02-14 0.245 49,100,000 -50,000 0.91% 12,029,500
2022-02-10 2022-02-08 0.234 49,150,000 -100,000 0.92% 11,501,100
2022-02-04 2022-01-27 0.222 49,250,000 +500,000 0.92% 10,933,500
2022-01-25 2022-01-21 0.241 48,750,000 -20,000 0.91% 11,748,750
2022-01-24 2022-01-20 0.244 48,770,000 -50,000 0.91% 11,899,880
2022-01-07 2022-01-05 0.260 48,820,000 -430,000 0.91% 12,693,200
2022-01-04 2021-12-31 0.265 49,250,000 +40,000 0.92% 13,051,250
2022-01-03 2021-12-29 0.246 49,210,000 +1,100,000 0.92% 12,105,660
2021-12-30 2021-12-28 0.242 48,110,000 -100,000 0.90% 11,642,620
2021-12-17 2021-12-15 0.255 48,210,000 -400,000 0.90% 12,293,550
2021-12-16 2021-12-14 0.275 48,610,000 -120,000 0.91% 13,367,750
2021-12-09 2021-12-07 0.235 48,730,000 -170,000 0.91% 11,451,550
2021-12-08 2021-12-06 0.237 48,900,000 -100,000 0.91% 11,589,300
2021-12-01 2021-11-29 0.250 49,000,000 -20,000 0.91% 12,250,000
2021-11-30 2021-11-26 0.260 49,020,000 +50,000 0.91% 12,745,200
2021-11-29 2021-11-25 0.255 48,970,000 -10,000 0.91% 12,487,350
2021-11-12 2021-11-10 0.290 48,980,000 -50,000 0.91% 14,204,200
2021-11-11 2021-11-09 0.300 49,030,000 -320,000 0.91% 14,709,000
2021-11-10 2021-11-08 0.295 49,350,000 -200,000 0.92% 14,558,250
2021-11-09 2021-11-05 0.280 49,550,000 -90,000 0.92% 13,874,000
2021-11-05 2021-11-03 0.290 49,640,000 -100,000 0.92% 14,395,600
2021-11-03 2021-11-01 0.285 49,740,000 +180,000 0.93% 14,175,900
2021-11-01 2021-10-28 0.290 49,560,000 -60,000 0.92% 14,372,400
2021-10-27 2021-10-25 0.305 49,620,000 +50,000 0.92% 15,134,100
2021-10-26 2021-10-22 0.315 49,570,000 +210,000 0.92% 15,614,550
2021-10-25 2021-10-21 0.330 49,360,000 +260,000 0.92% 16,288,800
2021-10-22 2021-10-20 0.330 49,100,000 -30,000 0.91% 16,203,000
2021-10-18 2021-10-12 0.315 49,130,000 -80,000 0.91% 15,475,950
2021-10-15 2021-10-11 0.325 49,210,000 +200,000 0.92% 15,993,250
2021-10-11 2021-10-07 0.335 49,010,000 -30,000 0.91% 16,418,350
2021-10-08 2021-10-06 0.320 49,040,000 +530,000 0.91% 15,692,800
2021-10-07 2021-10-05 0.315 48,510,000 +330,000 0.90% 15,280,650
2021-10-04 2021-09-29 0.265 48,180,000 -20,000 0.90% 12,767,700
2021-09-29 2021-09-27 0.255 48,200,000 +380,000 0.90% 12,291,000
2021-09-28 2021-09-24 0.315 47,820,000 -530,000 0.89% 15,063,300
2021-09-24 2021-09-21 0.300 48,350,000 -100,000 0.90% 14,505,000
2021-09-23 2021-09-20 0.300 48,450,000 +100,000 0.90% 14,535,000
2021-09-21 2021-09-17 0.305 48,350,000 -100,000 0.90% 14,746,750
2021-09-20 2021-09-16 0.310 48,450,000 +10,000 0.90% 15,019,500
2021-09-17 2021-09-15 0.355 48,440,000 +100,000 0.90% 17,196,200
2021-09-16 2021-09-14 0.350 48,340,000 +20,000 0.90% 16,919,000
2021-09-15 2021-09-13 0.370 48,320,000 -20,000 0.90% 17,878,400
2021-09-10 2021-09-08 0.355 48,340,000 +140,000 0.90% 17,160,700
2021-09-09 2021-09-07 0.400 48,200,000 +230,000 0.90% 19,280,000
2021-09-08 2021-09-06 0.375 47,970,000 -100,000 0.89% 17,988,750
2021-09-06 2021-09-02 0.360 48,070,000 -150,000 0.90% 17,305,200
2021-09-03 2021-09-01 0.340 48,220,000 -300,000 0.90% 16,394,800
2021-09-02 2021-08-31 0.330 48,520,000 -200,000 0.90% 16,011,600
2021-09-01 2021-08-30 0.340 48,720,000 +50,000 0.91% 16,564,800
2021-08-31 2021-08-27 0.320 48,670,000 -40,000 0.91% 15,574,400
2021-08-30 2021-08-26 0.320 48,710,000 -370,000 0.91% 15,587,200
2021-08-27 2021-08-25 0.315 49,080,000 -3,200,000 0.91% 15,460,200
2021-08-24 2021-08-20 0.310 52,280,000 +400,000 0.97% 16,206,800
2021-08-23 2021-08-19 0.305 51,880,000 -110,000 0.97% 15,823,400
2021-08-20 2021-08-18 0.325 51,990,000 -80,000 0.97% 16,896,750
2021-08-13 2021-08-11 0.340 52,070,000 -200,000 0.97% 17,703,800
2021-08-12 2021-08-10 0.340 52,270,000 +510,000 0.97% 17,771,800
2021-08-11 2021-08-09 0.330 51,760,000 +190,000 0.96% 17,080,800
2021-08-09 2021-08-05 0.285 51,570,000 +60,000 0.96% 14,697,450
2021-08-03 2021-07-30 0.285 51,510,000 +150,000 0.96% 14,680,350
2021-07-30 2021-07-28 0.270 51,360,000 -130,000 0.96% 13,867,200
2021-07-29 2021-07-27 0.265 51,490,000 -30,000 0.96% 13,644,850
2021-07-28 2021-07-26 0.285 51,520,000 +190,000 0.96% 14,683,200
2021-07-27 2021-07-23 0.270 51,330,000 +120,000 0.96% 13,859,100
2021-07-26 2021-07-22 0.290 51,210,000 +50,000 0.95% 14,850,900
2021-07-23 2021-07-21 0.270 51,160,000 +150,000 0.95% 13,813,200
2021-07-22 2021-07-20 0.275 51,010,000 +20,000 0.95% 14,027,750
2021-07-20 2021-07-16 0.285 50,990,000 -50,000 0.95% 14,532,150
2021-07-15 2021-07-13 0.290 51,040,000 -400,000 0.95% 14,801,600
2021-07-14 2021-07-12 0.295 51,440,000 +20,000 0.96% 15,174,800
2021-07-13 2021-07-09 0.285 51,420,000 -100,000 0.96% 14,654,700
2021-07-09 2021-07-07 0.300 51,520,000 +90,000 0.96% 15,456,000
2021-07-08 2021-07-06 0.300 51,430,000 -40,000 0.96% 15,429,000
2021-07-07 2021-07-05 0.295 51,470,000 -130,000 0.96% 15,183,650
2021-07-05 2021-06-30 0.320 51,600,000 -50,000 0.96% 16,512,000
2021-07-02 2021-06-29 0.320 51,650,000 +10,000 0.96% 16,528,000
2021-06-30 2021-06-28 0.320 51,640,000 -10,000 0.96% 16,524,800
2021-06-29 2021-06-25 0.340 51,650,000 -40,000 0.96% 17,561,000
2021-06-28 2021-06-24 0.335 51,690,000 -150,000 0.96% 17,316,150
2021-06-25 2021-06-23 0.335 51,840,000 +20,000 0.97% 17,366,400
2021-06-24 2021-06-22 0.350 51,820,000 +100,000 0.96% 18,137,000
2021-06-23 2021-06-21 0.370 51,720,000 -30,000 0.96% 19,136,400
2021-06-22 2021-06-18 0.365 51,750,000 -60,000 0.96% 18,888,750
2021-06-21 2021-06-17 0.365 51,810,000 +30,000 0.96% 18,910,650
2021-06-18 2021-06-16 0.375 51,780,000 -350,000 0.96% 19,417,500
2021-06-17 2021-06-15 0.380 52,130,000 +200,000 0.97% 19,809,400
2021-06-15 2021-06-10 0.360 51,930,000 +120,000 0.97% 18,694,800
2021-06-11 2021-06-09 0.340 51,810,000 -90,000 0.96% 17,615,400
2021-06-10 2021-06-08 0.350 51,900,000 -400,000 0.97% 18,165,000
2021-06-09 2021-06-07 0.370 52,300,000 +310,000 0.97% 19,351,000
2021-06-08 2021-06-04 0.375 51,990,000 +40,000 0.97% 19,496,250
2021-06-07 2021-06-03 0.395 51,950,000 +230,000 0.97% 20,520,250
2021-06-04 2021-06-02 0.385 51,720,000 +100,000 0.96% 19,912,200
2021-06-03 2021-06-01 0.395 51,620,000 +40,000 0.96% 20,389,900
2021-06-02 2021-05-31 0.385 51,580,000 +130,000 0.96% 19,858,300
2021-06-01 2021-05-28 0.390 51,450,000 +200,000 0.96% 20,065,500
2021-05-31 2021-05-27 0.400 51,250,000 +130,000 0.95% 20,500,000
2021-05-28 2021-05-26 0.400 51,120,000 +300,000 0.95% 20,448,000
2021-05-27 2021-05-25 0.400 50,820,000 +70,000 0.95% 20,328,000
2021-05-26 2021-05-24 0.370 50,750,000 +370,000 0.94% 18,777,500
2021-05-25 2021-05-21 0.435 50,380,000 +50,000 0.94% 21,915,300
2021-05-24 2021-05-20 0.470 50,330,000 -190,000 0.94% 23,655,100
2021-05-21 2021-05-18 0.490 50,520,000 -70,000 0.94% 24,754,800
2021-05-20 2021-05-17 0.465 50,590,000 -40,000 0.94% 23,524,350
2021-05-18 2021-05-14 0.495 50,630,000 +30,000 0.94% 25,061,850
2021-05-17 2021-05-13 0.500 50,600,000 +430,000 0.94% 25,300,000
2021-05-14 2021-05-12 0.570 50,170,000 -290,000 0.93% 28,596,900
2021-05-13 2021-05-11 0.560 50,460,000 +150,000 0.94% 28,257,600
2021-05-12 2021-05-10 0.600 50,310,000 +1,150,000 0.94% 30,186,000
2021-05-11 2021-05-07 0.580 49,160,000 +20,000 0.92% 28,512,800
2021-05-10 2021-05-06 0.610 49,140,000 +1,760,000 0.91% 29,975,400
2021-05-07 2021-05-05 0.620 47,380,000 +2,130,000 0.88% 29,375,600
2021-05-06 2021-05-04 0.640 45,250,000 +2,570,000 0.84% 28,960,000
2021-05-05 2021-05-03 0.660 42,680,000 -450,000 0.79% 28,168,800
2021-05-04 2021-04-30 0.590 43,130,000 -110,000 0.80% 25,446,700
2021-05-03 2021-04-29 0.590 43,240,000 +600,000 0.81% 25,511,600
2021-04-30 2021-04-28 0.600 42,640,000 +500,000 0.79% 25,584,000
2021-04-28 2021-04-26 0.580 42,140,000 +320,000 0.78% 24,441,200
2021-04-27 2021-04-23 0.550 41,820,000 +1,950,000 0.78% 23,001,000
2021-04-26 2021-04-22 0.590 39,870,000 -150,000 0.74% 23,523,300
2021-04-23 2021-04-21 0.600 40,020,000 +740,000 0.75% 24,012,000
2021-04-22 2021-04-20 0.600 39,280,000 +1,790,000 0.73% 23,568,000
2021-04-21 2021-04-19 0.610 37,490,000 -320,000 0.70% 22,868,900
2021-04-20 2021-04-16 0.650 37,810,000 +1,740,000 0.70% 24,576,500
2021-04-19 2021-04-15 0.680 36,070,000 +960,000 0.67% 24,527,600
2021-04-16 2021-04-14 0.710 35,110,000 -20,000 0.65% 24,928,100
2021-04-15 2021-04-13 0.670 35,130,000 +120,000 0.65% 23,537,100
2021-04-14 2021-04-12 0.720 35,010,000 -50,000 0.65% 25,207,200
2021-04-13 2021-04-09 0.670 35,060,000 -150,000 0.65% 23,490,200
2021-04-09 2021-04-07 0.700 35,210,000 +250,000 0.66% 24,647,000
2021-04-07 2021-03-31 0.560 34,960,000 -250,000 0.65% 19,577,600
2021-03-31 2021-03-29 0.570 35,210,000 -120,000 0.66% 20,069,700
2021-03-30 2021-03-26 0.560 35,330,000 -170,000 0.66% 19,784,800
2021-03-29 2021-03-25 0.520 35,500,000 +230,000 0.66% 18,460,000
2021-03-26 2021-03-24 0.570 35,270,000 -70,000 0.66% 20,103,900
2021-03-25 2021-03-23 0.610 35,340,000 +20,000 0.66% 21,557,400
2021-03-24 2021-03-22 0.630 35,320,000 +160,000 0.66% 22,251,600
2021-03-23 2021-03-19 0.660 35,160,000 +20,000 0.65% 23,205,600
2021-03-22 2021-03-18 0.650 35,140,000 -140,000 0.65% 22,841,000
2021-03-19 2021-03-17 0.650 35,280,000 -40,000 0.66% 22,932,000
2021-03-18 2021-03-16 0.640 35,320,000 -200,000 0.66% 22,604,800
2021-03-17 2021-03-15 0.670 35,520,000 +240,000 0.66% 23,798,400
2021-03-16 2021-03-12 0.670 35,280,000 +1,020,000 0.66% 23,637,600
2021-03-15 2021-03-11 0.680 34,260,000 +50,000 0.64% 23,296,800
2021-03-12 2021-03-10 0.720 34,210,000 -340,000 0.64% 24,631,200
2021-03-11 2021-03-09 0.680 34,550,000 +420,000 0.64% 23,494,000
2021-03-10 2021-03-08 0.640 34,130,000 +770,000 0.64% 21,843,200
2021-03-09 2021-03-05 0.650 33,360,000 -300,000 0.62% 21,684,000
2021-03-08 2021-03-04 0.720 33,660,000 +850,000 0.63% 24,235,200
2021-03-05 2021-03-03 0.780 32,810,000 +110,000 0.61% 25,591,800
2021-03-03 2021-03-01 0.690 32,700,000 -480,000 0.61% 22,563,000
2021-03-02 2021-02-26 0.650 33,180,000 +830,000 0.62% 21,567,000
2021-03-01 2021-02-25 0.790 32,350,000 +1,170,000 0.60% 25,556,500
2021-02-26 2021-02-24 0.820 31,180,000 +220,000 0.58% 25,567,600
2021-02-25 2021-02-23 0.790 30,960,000 +390,000 0.58% 24,458,400
2021-02-24 2021-02-22 1.020 30,570,000 -980,000 0.57% 31,181,400
2021-02-23 2021-02-19 0.810 31,550,000 +630,000 0.59% 25,555,500
2021-02-22 2021-02-18 0.760 30,920,000 +2,320,000 0.58% 23,499,200
2021-02-19 2021-02-17 0.750 28,600,000 +220,000 0.53% 21,450,000
2021-02-18 2021-02-16 0.600 28,380,000 -1,680,000 0.53% 17,028,000
2021-02-17 2021-02-11 0.395 30,060,000 +600,000 0.56% 11,873,700
2021-02-16 2021-02-09 0.480 29,460,000 -1,230,000 0.55% 14,140,800
2021-02-10 2021-02-08 0.380 30,690,000 -310,000 0.57% 11,662,200
2021-02-09 2021-02-05 0.315 31,000,000 -20,000 0.58% 9,765,000
2021-02-08 2021-02-04 0.320 31,020,000 +230,000 0.58% 9,926,400
2021-02-05 2021-02-03 0.295 30,790,000 +210,000 0.57% 9,083,050
2021-02-03 2021-02-01 0.270 30,580,000 -60,000 0.57% 8,256,600
2021-02-02 2021-01-29 0.270 30,640,000 +530,000 0.57% 8,272,800
2021-02-01 2021-01-28 0.260 30,110,000 +70,000 0.56% 7,828,600
2021-01-29 2021-01-27 0.260 30,040,000 -150,000 0.56% 7,810,400
2021-01-27 2021-01-25 0.285 30,190,000 +40,000 0.56% 8,604,150
2021-01-26 2021-01-22 0.250 30,150,000 +180,000 0.56% 7,537,500
2021-01-25 2021-01-21 0.265 29,970,000 -130,000 0.56% 7,942,050
2021-01-22 2021-01-20 0.295 30,100,000 -30,000 0.56% 8,879,500
2021-01-21 2021-01-19 0.295 30,130,000 -180,000 0.56% 8,888,350
2021-01-20 2021-01-18 0.300 30,310,000 -190,000 0.56% 9,093,000
2021-01-19 2021-01-15 0.305 30,500,000 +370,000 0.57% 9,302,500
2021-01-18 2021-01-14 0.355 30,130,000 -80,000 0.56% 10,696,150
2021-01-15 2021-01-13 0.335 30,210,000 +20,000 0.56% 10,120,350
2021-01-14 2021-01-12 0.365 30,190,000 -460,000 0.56% 11,019,350
2021-01-13 2021-01-11 0.340 30,650,000 +600,000 0.57% 10,421,000
2021-01-12 2021-01-08 0.415 30,050,000 +110,000 0.56% 12,470,750
2021-01-11 2021-01-07 0.420 29,940,000 +780,000 0.56% 12,574,800
2021-01-08 2021-01-06 0.380 29,160,000 +70,000 0.54% 11,080,800
2021-01-07 2021-01-05 0.360 29,090,000 -230,000 0.54% 10,472,400
2021-01-06 2021-01-04 0.365 29,320,000 -1,920,000 0.55% 10,701,800
2021-01-05 2020-12-31 0.246 31,240,000 +270,000 0.58% 7,685,040
2021-01-04 2020-12-29 0.237 30,970,000 -10,000 0.58% 7,339,890
2020-12-30 2020-12-28 0.237 30,980,000 +520,000 0.58% 7,342,260
2020-12-29 2020-12-24 0.226 30,460,000 -850,000 0.57% 6,883,960
2020-12-28 2020-12-22 0.198 31,310,000 -100,000 0.58% 6,199,380
2020-12-22 2020-12-18 0.177 31,410,000 -150,000 0.58% 5,559,570
2020-12-21 2020-12-17 0.168 31,560,000 -90,000 0.59% 5,302,080
2020-12-16 2020-12-14 0.155 31,650,000 -10,000 0.59% 4,905,750
2020-12-15 2020-12-11 0.150 31,660,000 -70,000 0.59% 4,749,000
2020-12-14 2020-12-10 0.150 31,730,000 +200,000 0.59% 4,759,500
2020-12-11 2020-12-09 0.150 31,530,000 -190,000 0.59% 4,729,500
2020-12-09 2020-12-07 0.138 31,720,000 +70,000 0.59% 4,377,360
2020-12-02 2020-11-30 0.150 31,650,000 -10,000 0.59% 4,747,500
2020-12-01 2020-11-27 0.153 31,660,000 -430,000 0.59% 4,843,980
2020-11-30 2020-11-26 0.151 32,090,000 -50,000 0.60% 4,845,590
2020-11-27 2020-11-25 0.155 32,140,000 +100,000 0.60% 4,981,700
2020-11-26 2020-11-24 0.158 32,040,000 -90,000 0.60% 5,062,320
2020-11-25 2020-11-23 0.153 32,130,000 +120,000 0.60% 4,915,890
2020-11-24 2020-11-20 0.155 32,010,000 +430,000 0.60% 4,961,550
2020-11-23 2020-11-19 0.132 31,580,000 +610,000 0.59% 4,168,560
2020-11-20 2020-11-18 0.118 30,970,000 +50,000 0.58% 3,654,460
2020-11-17 2020-11-13 0.128 30,920,000 +100,000 0.57% 3,957,760
2020-11-13 2020-11-11 0.140 30,820,000 +100,000 0.57% 4,314,800
2020-11-12 2020-11-10 0.140 30,720,000 +10,000 0.57% 4,300,800
2020-11-09 2020-11-05 0.136 30,710,000 +200,000 0.57% 4,176,560
2020-11-06 2020-11-04 0.133 30,510,000 -20,000 0.57% 4,057,830
2020-11-04 2020-11-02 0.141 30,530,000 +100,000 0.57% 4,304,730
2020-11-03 2020-10-30 0.149 30,430,000 -1,350,000 0.57% 4,534,070
2020-10-28 2020-10-23 0.151 31,780,000 -2,060,000 0.59% 4,798,780
2020-10-27 2020-10-22 0.155 33,840,000 +2,180,000 0.63% 5,245,200
2020-10-23 2020-10-21 0.150 31,660,000 +50,000 0.59% 4,749,000
2020-10-22 2020-10-20 0.148 31,610,000 +140,000 0.59% 4,678,280
2020-10-21 2020-10-19 0.150 31,470,000 -340,000 0.59% 4,720,500
2020-10-20 2020-10-16 0.176 31,810,000 +150,000 0.59% 5,598,560
2020-10-19 2020-10-15 0.200 31,660,000 -10,000 0.59% 6,332,000
2020-10-06 2020-09-30 0.221 31,670,000 -110,000 0.59% 6,999,070
2020-09-30 2020-09-28 0.193 31,780,000 -500,000 0.59% 6,133,540
2020-09-29 2020-09-25 0.180 32,280,000 -90,000 0.60% 5,810,400
2020-09-25 2020-09-23 0.185 32,370,000 +380,000 0.60% 5,988,450
2020-09-07 2020-09-03 0.199 31,990,000 +50,000 0.59% 6,366,010
2020-09-04 2020-09-02 0.199 31,940,000 +50,000 0.59% 6,356,060
2020-09-02 2020-08-31 0.197 31,890,000 +100,000 0.59% 6,282,330
2020-08-28 2020-08-26 0.203 31,790,000 +90,000 0.59% 6,453,370
2020-08-27 2020-08-25 0.203 31,700,000 +230,000 0.59% 6,435,100
2020-08-25 2020-08-21 0.200 31,470,000 +60,000 0.59% 6,294,000
2020-08-24 2020-08-20 0.213 31,410,000 +520,000 0.59% 6,690,330
2020-08-19 2020-08-17 0.208 30,890,000 -40,000 0.58% 6,425,120
2020-08-18 2020-08-14 0.212 30,930,000 +1,160,000 0.58% 6,557,160
2020-08-10 2020-08-06 0.217 29,770,000 +40,000 0.56% 6,460,090
2020-08-07 2020-08-05 0.224 29,730,000 +1,190,000 0.56% 6,659,520
2020-08-06 2020-08-04 0.228 28,540,000 +100,000 0.53% 6,507,120
2020-07-22 2020-07-20 0.204 28,440,000 -140,000 0.53% 5,801,760
2020-07-20 2020-07-16 0.195 28,580,000 -100,000 0.54% 5,573,100
2020-07-17 2020-07-15 0.205 28,680,000 -60,000 0.54% 5,879,400
2020-07-16 2020-07-14 0.215 28,740,000 +60,000 0.54% 6,179,100
2020-07-15 2020-07-13 0.222 28,680,000 +90,000 0.54% 6,366,960
2020-07-13 2020-07-09 0.208 28,590,000 +50,000 0.54% 5,946,720
2020-07-10 2020-07-08 0.213 28,540,000 +410,000 0.54% 6,079,020
2020-07-09 2020-07-07 0.224 28,130,000 -40,000 0.53% 6,301,120
2020-07-08 2020-07-06 0.225 28,170,000 +50,000 0.53% 6,338,250
2020-07-03 2020-06-30 0.222 28,120,000 -200,000 0.53% 6,242,640
2020-07-02 2020-06-29 0.205 28,320,000 -30,000 0.53% 5,805,600
2020-06-08 2020-06-04 0.174 28,350,000 +150,000 0.53% 4,932,900
2020-06-05 2020-06-03 0.175 28,200,000 +120,000 0.53% 4,935,000
2020-05-27 2020-05-25 0.179 28,080,000 +10,000 0.53% 5,026,320
2020-05-26 2020-05-22 0.175 28,070,000 +50,000 0.53% 4,912,250
2020-05-05 2020-04-29 0.204 28,020,000 +200,000 0.53% 5,716,080
2020-04-28 2020-04-24 0.206 27,820,000 -700,000 0.52% 5,730,920
2020-04-17 2020-04-15 0.215 28,520,000 +30,000 0.54% 6,131,800
2020-04-09 2020-04-07 0.210 28,490,000 -1,000,000 0.53% 5,982,900
2020-04-07 2020-04-03 0.210 29,490,000 +200,000 0.55% 6,192,900
2020-04-01 2020-03-30 0.232 29,290,000 -50,000 0.55% 6,795,280
2020-03-19 2020-03-17 0.205 29,340,000 +10,000 0.55% 6,014,700
2020-03-17 2020-03-13 0.224 29,330,000 -1,000,000 0.55% 6,569,920
2020-03-12 2020-03-10 0.230 30,330,000 -520,000 0.57% 6,975,900
2020-03-11 2020-03-09 0.227 30,850,000 +200,000 0.58% 7,002,950
2020-03-04 2020-03-02 0.236 30,650,000 -20,000 0.58% 7,233,400
2020-02-26 2020-02-24 0.239 30,670,000 -20,000 0.58% 7,330,130
2020-02-25 2020-02-21 0.250 30,690,000 -40,000 0.58% 7,672,500
2020-02-21 2020-02-19 0.250 30,730,000 -70,000 0.58% 7,682,500
2020-02-20 2020-02-18 0.245 30,800,000 -40,000 0.58% 7,546,000
2020-02-19 2020-02-17 0.250 30,840,000 -200,000 0.58% 7,710,000
2020-02-18 2020-02-14 0.255 31,040,000 +50,000 0.59% 7,915,200
2020-02-14 2020-02-12 0.270 30,990,000 -200,000 0.59% 8,367,300
2020-02-13 2020-02-11 0.270 31,190,000 +220,000 0.59% 8,421,300
2020-02-12 2020-02-10 0.275 30,970,000 +20,000 0.59% 8,516,750
2020-02-11 2020-02-07 0.249 30,950,000 +10,000 0.59% 7,706,550
2020-02-10 2020-02-06 0.223 30,940,000 -90,000 0.59% 6,899,620
2020-02-06 2020-02-04 0.221 31,030,000 -210,000 0.59% 6,857,630
2020-02-05 2020-02-03 0.210 31,240,000 -100,000 0.59% 6,560,400
2020-01-31 2020-01-29 0.194 31,340,000 -170,000 0.59% 6,079,960
2020-01-30 2020-01-24 0.201 31,510,000 -90,000 0.60% 6,333,510
2020-01-22 2020-01-20 0.216 31,600,000 -150,000 0.60% 6,825,600
2020-01-20 2020-01-16 0.202 31,750,000 +50,000 0.60% 6,413,500
2020-01-17 2020-01-15 0.210 31,700,000 -80,000 0.60% 6,657,000
2020-01-16 2020-01-14 0.217 31,780,000 +10,000 0.60% 6,896,260
2020-01-15 2020-01-13 0.220 31,770,000 -250,000 0.60% 6,989,400
2020-01-14 2020-01-10 0.230 32,020,000 +470,000 0.61% 7,364,600
2020-01-13 2020-01-09 0.248 31,550,000 -350,000 0.60% 7,824,400
2020-01-10 2020-01-08 0.247 31,900,000 -1,450,000 0.60% 7,879,300
2020-01-09 2020-01-07 0.285 33,350,000 -50,000 0.63% 9,504,750
2020-01-08 2020-01-06 0.290 33,400,000 -200,000 0.63% 9,686,000
2020-01-03 2019-12-31 0.285 33,600,000 -90,000 0.64% 9,576,000
2019-12-30 2019-12-24 0.275 33,690,000 -280,000 0.64% 9,264,750
2019-12-27 2019-12-20 0.280 33,970,000 +460,000 0.65% 9,511,600
2019-12-20 2019-12-18 0.280 33,510,000 +100,000 0.64% 9,382,800
2019-12-19 2019-12-17 0.285 33,410,000 -290,000 0.63% 9,521,850
2019-12-17 2019-12-13 0.325 33,700,000 -30,000 0.64% 10,952,500
2019-12-10 2019-12-06 0.350 33,730,000 -70,000 0.64% 11,805,500
2019-12-09 2019-12-05 0.350 33,800,000 +150,000 0.64% 11,830,000
2019-12-05 2019-12-03 0.345 33,650,000 -120,000 0.64% 11,609,250
2019-12-04 2019-12-02 0.320 33,770,000 -100,000 0.64% 10,806,400
2019-12-03 2019-11-29 0.295 33,870,000 -230,000 0.64% 9,991,650
2019-12-02 2019-11-28 0.295 34,100,000 -100,000 0.65% 10,059,500
2019-11-29 2019-11-27 0.285 34,200,000 +360,000 0.65% 9,747,000
2019-11-28 2019-11-26 0.295 33,840,000 -300,000 0.64% 9,982,800
2019-11-27 2019-11-25 0.285 34,140,000 -850,000 0.65% 9,729,900
2019-11-26 2019-11-22 0.340 34,990,000 -40,000 0.66% 11,896,600
2019-11-25 2019-11-21 0.340 35,030,000 -510,000 0.67% 11,910,200
2019-11-22 2019-11-20 0.375 35,540,000 -2,620,000 0.68% 13,327,500
2019-11-21 2019-11-19 0.340 38,160,000 -750,000 0.73% 12,974,400
2019-11-20 2019-11-18 0.310 38,910,000 -300,000 0.74% 12,062,100
2019-11-19 2019-11-15 0.310 39,210,000 -620,000 0.75% 12,155,100
2019-11-18 2019-11-14 0.295 39,830,000 -250,000 0.76% 11,749,850
2019-11-15 2019-11-13 0.275 40,080,000 +40,000 0.76% 11,022,000
2019-11-13 2019-11-11 0.245 40,040,000 -150,000 0.76% 9,809,800
2019-11-12 2019-11-08 0.250 40,190,000 -170,000 0.76% 10,047,500
2019-11-11 2019-11-07 0.255 40,360,000 -50,000 0.77% 10,291,800
2019-11-08 2019-11-06 0.239 40,410,000 -20,000 0.77% 9,657,990
2019-11-07 2019-11-05 0.225 40,430,000 +70,000 0.77% 9,096,750
2019-11-04 2019-10-31 0.216 40,360,000 -40,000 0.77% 8,717,760
2019-10-31 2019-10-29 0.213 40,400,000 -200,000 0.77% 8,605,200
2019-10-30 2019-10-28 0.227 40,600,000 +350,000 0.77% 9,216,200
2019-10-29 2019-10-25 0.198 40,250,000 -30,000 0.76% 7,969,500
2019-10-21 2019-10-17 0.200 40,280,000 -120,000 0.77% 8,056,000
2019-10-18 2019-10-16 0.205 40,400,000 -1,600,000 0.77% 8,282,000
2019-10-17 2019-10-15 0.218 42,000,000 -200,000 0.80% 9,156,000
2019-10-16 2019-10-14 0.205 42,200,000 -100,000 0.80% 8,651,000
2019-10-14 2019-10-10 0.198 42,300,000 -100,000 0.80% 8,375,400
2019-10-11 2019-10-09 0.198 42,400,000 -100,000 0.81% 8,395,200
2019-10-03 2019-09-30 0.194 42,500,000 -100,000 0.81% 8,245,000
2019-09-24 2019-09-20 0.225 42,600,000 -600,000 0.81% 9,585,000
2019-09-23 2019-09-19 0.218 43,200,000 -4,190,000 0.82% 9,417,600
2019-09-20 2019-09-18 0.228 47,390,000 -1,180,000 0.90% 10,804,920
2019-09-19 2019-09-17 0.227 48,570,000 +130,000 0.92% 11,025,390
2019-09-18 2019-09-16 0.225 48,440,000 +1,390,000 0.92% 10,899,000
2019-09-17 2019-09-13 0.173 47,050,000 +1,080,000 0.89% 8,139,650
2019-09-16 2019-09-12 0.186 45,970,000 -800,000 0.87% 8,550,420
2019-09-13 2019-09-11 0.185 46,770,000 +1,930,000 0.89% 8,652,450
2019-09-12 2019-09-10 0.150 44,840,000 -140,000 0.85% 6,726,000
2019-09-05 2019-09-03 0.152 44,980,000 -1,000,000 0.85% 6,836,960
2019-09-04 2019-09-02 0.151 45,980,000 -2,000,000 0.87% 6,942,980
2019-08-29 2019-08-27 0.148 47,980,000 -300,000 0.91% 7,101,040
2019-08-28 2019-08-26 0.146 48,280,000 -220,000 0.92% 7,048,880
2019-08-26 2019-08-22 0.155 48,500,000 -10,000 0.92% 7,517,500
2019-08-21 2019-08-19 0.149 48,510,000 +80,000 0.92% 7,227,990
2019-08-19 2019-08-15 0.152 48,430,000 +50,000 0.92% 7,361,360
2019-08-16 2019-08-14 0.156 48,380,000 -1,160,000 0.92% 7,547,280
2019-08-15 2019-08-13 0.156 49,540,000 -500,000 0.94% 7,728,240
2019-08-13 2019-08-09 0.157 50,040,000 +110,000 0.95% 7,856,280
2019-08-12 2019-08-08 0.157 49,930,000 +110,000 0.95% 7,839,010
2019-08-09 2019-08-07 0.152 49,820,000 -1,090,000 0.95% 7,572,640
2019-08-07 2019-08-05 0.140 50,910,000 -400,000 0.97% 7,127,400
2019-08-06 2019-08-02 0.140 51,310,000 +20,000 0.98% 7,183,400
2019-08-05 2019-08-01 0.142 51,290,000 -210,000 0.97% 7,283,180
2019-08-01 2019-07-30 0.140 51,500,000 -10,000 0.98% 7,210,000
2019-07-31 2019-07-29 0.142 51,510,000 +80,000 0.98% 7,314,420
2019-07-29 2019-07-25 0.141 51,430,000 -1,260,000 0.98% 7,251,630
2019-07-25 2019-07-23 0.140 52,690,000 -170,000 1.00% 7,376,600
2019-07-23 2019-07-19 0.135 52,860,000 +20,000 1.00% 7,136,100
2019-07-22 2019-07-18 0.139 52,840,000 +170,000 1.00% 7,344,760
2019-07-16 2019-07-12 0.142 52,670,000 -980,000 1.00% 7,479,140
2019-07-15 2019-07-11 0.136 53,650,000 -860,000 1.02% 7,296,400
2019-07-12 2019-07-10 0.137 54,510,000 -4,250,000 1.04% 7,467,870
2019-07-11 2019-07-09 0.143 58,760,000 -1,000,000 1.12% 8,402,680
2019-07-10 2019-07-08 0.144 59,760,000 -190,000 1.14% 8,605,440
2019-07-09 2019-07-05 0.150 59,950,000 -310,000 1.14% 8,992,500
2019-07-08 2019-07-04 0.148 60,260,000 +60,000 1.15% 8,918,480
2019-07-04 2019-07-02 0.156 60,200,000 -100,000 1.14% 9,391,200
2019-07-02 2019-06-27 0.157 60,300,000 +190,000 1.15% 9,467,100
2019-06-27 2019-06-25 0.158 60,110,000 -160,000 1.14% 9,497,380
2019-06-26 2019-06-24 0.166 60,270,000 +100,000 1.15% 10,004,820
2019-06-25 2019-06-21 0.164 60,170,000 -340,000 1.14% 9,867,880
2019-06-24 2019-06-20 0.168 60,510,000 -350,000 1.15% 10,165,680
2019-06-21 2019-06-19 0.155 60,860,000 -60,000 1.16% 9,433,300
2019-06-20 2019-06-18 0.159 60,920,000 +250,000 1.16% 9,686,280
2019-06-19 2019-06-17 0.154 60,670,000 +200,000 1.15% 9,343,180
2019-06-14 2019-06-12 0.150 60,470,000 -380,000 1.15% 9,070,500
2019-06-12 2019-06-10 0.154 60,850,000 +130,000 1.16% 9,370,900
2019-06-10 2019-06-05 0.159 60,720,000 -130,000 1.15% 9,654,480
2019-06-06 2019-06-04 0.160 60,850,000 -30,000 1.16% 9,736,000
2019-06-04 2019-05-31 0.157 60,880,000 +140,000 1.16% 9,558,160
2019-06-03 2019-05-30 0.157 60,740,000 -400,000 1.15% 9,536,180
2019-05-29 2019-05-27 0.158 61,140,000 +300,000 1.16% 9,660,120
2019-05-27 2019-05-23 0.155 60,840,000 -180,000 1.16% 9,430,200
2019-05-24 2019-05-22 0.157 61,020,000 +2,180,000 1.16% 9,580,140
2019-05-23 2019-05-21 0.155 58,840,000 +450,000 1.12% 9,120,200
2019-05-22 2019-05-20 0.158 58,390,000 +340,000 1.11% 9,225,620
2019-05-20 2019-05-16 0.159 58,050,000 -200,000 1.10% 9,229,950
2019-05-17 2019-05-15 0.160 58,250,000 -500,000 1.11% 9,320,000
2019-05-16 2019-05-14 0.160 58,750,000 -500,000 1.12% 9,400,000
2019-05-15 2019-05-10 0.158 59,250,000 -300,000 1.13% 9,361,500
2019-05-14 2019-05-09 0.157 59,550,000 -120,000 1.13% 9,349,350
2019-05-10 2019-05-08 0.157 59,670,000 -100,000 1.13% 9,368,190
2019-05-09 2019-05-07 0.157 59,770,000 -120,000 1.14% 9,383,890
2019-05-08 2019-05-06 0.162 59,890,000 -510,000 1.14% 9,702,180
2019-05-07 2019-05-03 0.171 60,400,000 +7,730,000 1.15% 10,328,400
2019-04-12 2019-04-10 0.154 52,670,000 +1,220,000 1.00% 8,111,180
2019-04-11 2019-04-09 0.155 51,450,000 -220,000 0.98% 7,974,750
2019-04-10 2019-04-08 0.161 51,670,000 -390,000 0.98% 8,318,870
2019-04-09 2019-04-04 0.159 52,060,000 -450,000 0.99% 8,277,540
2019-04-08 2019-04-03 0.160 52,510,000 -3,470,000 1.00% 8,401,600
2019-04-04 2019-04-02 0.160 55,980,000 +880,000 1.06% 8,956,800
2019-04-03 2019-04-01 0.159 55,100,000 -240,000 1.05% 8,760,900
2019-04-02 2019-03-29 0.160 55,340,000 +60,000 1.05% 8,854,400
2019-03-29 2019-03-27 0.159 55,280,000 -140,000 1.05% 8,789,520
2019-03-28 2019-03-26 0.160 55,420,000 -170,000 1.05% 8,867,200
2019-03-27 2019-03-25 0.160 55,590,000 -700,000 1.06% 8,894,400
2019-03-26 2019-03-22 0.161 56,290,000 -70,000 1.07% 9,062,690
2019-03-25 2019-03-21 0.161 56,360,000 -270,000 1.07% 9,073,960
2019-03-22 2019-03-20 0.163 56,630,000 -510,000 1.08% 9,230,690
2019-03-21 2019-03-19 0.164 57,140,000 +270,000 1.09% 9,370,960
2019-03-20 2019-03-18 0.164 56,870,000 +2,930,000 1.08% 9,326,680
2019-03-19 2019-03-15 0.163 53,940,000 +420,000 1.03% 8,792,220
2019-03-18 2019-03-14 0.169 53,520,000 +590,000 1.02% 9,044,880
2019-03-15 2019-03-13 0.167 52,930,000 -280,000 1.01% 8,839,310
2019-03-13 2019-03-11 0.160 53,210,000 +40,000 1.01% 8,513,600
2019-03-12 2019-03-08 0.160 53,170,000 +110,000 1.01% 8,507,200
2019-03-11 2019-03-07 0.161 53,060,000 -300,000 1.01% 8,542,660
2019-03-08 2019-03-06 0.161 53,360,000 +3,650,000 1.01% 8,590,960
2019-03-07 2019-03-05 0.162 49,710,000 +840,000 0.94% 8,053,020
2019-03-05 2019-03-01 0.162 48,870,000 +650,000 0.93% 7,916,940
2019-03-01 2019-02-27 0.163 48,220,000 +90,000 0.92% 7,859,860
2019-02-28 2019-02-26 0.164 48,130,000 +700,000 0.91% 7,893,320
2019-02-27 2019-02-25 0.164 47,430,000 +200,000 0.90% 7,778,520
2019-02-26 2019-02-22 0.167 47,230,000 +340,000 0.90% 7,887,410
2019-02-25 2019-02-21 0.169 46,890,000 +350,000 0.89% 7,924,410
2019-02-22 2019-02-20 0.164 46,540,000 -370,000 0.88% 7,632,560
2019-02-21 2019-02-19 0.165 46,910,000 -10,000 0.89% 7,740,150
2019-02-20 2019-02-18 0.167 46,920,000 +6,070,000 0.89% 7,835,640
2019-02-19 2019-02-15 0.164 40,850,000 +100,000 0.78% 6,699,400
2019-02-18 2019-02-14 0.166 40,750,000 +340,000 0.77% 6,764,500
2019-02-15 2019-02-13 0.171 40,410,000 -210,000 0.77% 6,910,110
2019-02-14 2019-02-12 0.165 40,620,000 +320,000 0.77% 6,702,300
2019-02-13 2019-02-11 0.168 40,300,000 -110,000 0.77% 6,770,400
2019-02-12 2019-02-08 0.169 40,410,000 +640,000 0.77% 6,829,290
2019-02-11 2019-02-04 0.170 39,770,000 +680,000 0.76% 6,760,900
2019-02-08 2019-01-31 0.178 39,090,000 +2,910,000 0.74% 6,958,020
2019-02-01 2019-01-30 0.184 36,180,000 -1,810,000 0.69% 6,657,120
2019-01-31 2019-01-29 0.186 37,990,000 +110,000 0.72% 7,066,140
2019-01-30 2019-01-28 0.193 37,880,000 +9,190,000 0.72% 7,310,840
2019-01-29 2019-01-25 0.255 28,690,000 +3,470,000 0.55% 7,315,950
2019-01-28 2019-01-24 0.425 25,220,000 +670,000 0.48% 10,718,500
2019-01-14 2019-01-10 0.390 24,550,000 -40,000 0.47% 9,574,500
2019-01-11 2019-01-09 0.390 24,590,000 +160,000 0.47% 9,590,100
2019-01-10 2019-01-08 0.390 24,430,000 +90,000 0.46% 9,527,700
2019-01-09 2019-01-07 0.385 24,340,000 +100,000 0.46% 9,370,900
2019-01-08 2019-01-04 0.435 24,240,000 +410,000 0.46% 10,544,400
2019-01-03 2018-12-31 0.300 23,830,000 +20,000 0.45% 7,149,000
2019-01-02 2018-12-27 0.290 23,810,000 +70,000 0.45% 6,904,900
2018-12-28 2018-12-24 0.340 23,740,000 -10,000 0.45% 8,071,600
2018-12-10 2018-12-06 0.470 23,750,000 +100,000 0.45% 11,162,500
2018-12-07 2018-12-05 0.470 23,650,000 +40,000 0.45% 11,115,500
2018-12-06 2018-12-04 0.500 23,610,000 +10,000 0.45% 11,805,000
2018-12-03 2018-11-29 0.540 23,600,000 +100,000 0.45% 12,744,000
2018-11-29 2018-11-27 0.580 23,500,000 +10,000 0.45% 13,630,000
2018-11-28 2018-11-26 0.580 23,490,000 -10,000 0.45% 13,624,200
2018-11-27 2018-11-23 0.540 23,500,000 +20,000 0.45% 12,690,000
2018-11-26 2018-11-22 0.560 23,480,000 -30,000 0.45% 13,148,800
2018-11-22 2018-11-20 0.590 23,510,000 +20,000 0.45% 13,870,900
2018-11-21 2018-11-19 0.560 23,490,000 -10,000 0.45% 13,154,400
2018-11-15 2018-11-13 0.580 23,500,000 -100,000 0.45% 13,630,000
2018-11-06 2018-11-02 0.610 23,600,000 -10,000 0.45% 14,396,000
2018-11-05 2018-11-01 0.560 23,610,000 +30,000 0.45% 13,221,600
2018-11-02 2018-10-31 0.560 23,580,000 +10,000 0.45% 13,204,800
2018-11-01 2018-10-30 0.550 23,570,000 -20,000 0.45% 12,963,500
2018-10-30 2018-10-26 0.580 23,590,000 +10,000 0.45% 13,682,200
2018-10-29 2018-10-25 0.580 23,580,000 +10,000 0.45% 13,676,400
2018-10-26 2018-10-24 0.620 23,570,000 +10,000 0.45% 14,613,400
2018-10-25 2018-10-23 0.600 23,560,000 +10,000 0.45% 14,136,000
2018-10-24 2018-10-22 0.600 23,550,000 -30,000 0.45% 14,130,000
2018-10-22 2018-10-18 0.600 23,580,000 +10,000 0.45% 14,148,000
2018-10-10 2018-10-08 0.690 23,570,000 +90,000 0.45% 16,263,300
2018-10-09 2018-10-05 0.700 23,480,000 +50,000 0.45% 16,436,000
2018-10-04 2018-10-02 0.690 23,430,000 -10,000 0.45% 16,166,700
2018-10-02 2018-09-27 0.670 23,440,000 -10,000 0.45% 15,704,800
2018-09-21 2018-09-19 0.740 23,450,000 -60,000 0.45% 17,353,000
2018-09-20 2018-09-18 0.700 23,510,000 -20,000 0.45% 16,457,000
2018-09-13 2018-09-11 0.630 23,530,000 +60,000 0.45% 14,823,900
2018-09-12 2018-09-10 0.670 23,470,000 -30,000 0.45% 15,724,900
2018-09-11 2018-09-07 0.670 23,500,000 -110,000 0.45% 15,745,000
2018-09-07 2018-09-05 0.680 23,610,000 -100,000 0.45% 16,054,800
2018-09-05 2018-09-03 0.670 23,710,000 -120,000 0.45% 15,885,700
2018-09-04 2018-08-31 0.670 23,830,000 +40,000 0.45% 15,966,100
2018-08-28 2018-08-24 0.640 23,790,000 -250,000 0.45% 15,225,600
2018-08-27 2018-08-23 0.630 24,040,000 -60,000 0.46% 15,145,200
2018-08-23 2018-08-21 0.640 24,100,000 -80,000 0.46% 15,424,000
2018-08-22 2018-08-20 0.630 24,180,000 -30,000 0.46% 15,233,400
2018-08-20 2018-08-16 0.650 24,210,000 -60,000 0.46% 15,736,500
2018-08-17 2018-08-15 0.670 24,270,000 -280,000 0.46% 16,260,900
2018-08-16 2018-08-14 0.700 24,550,000 -370,000 0.47% 17,185,000
2018-08-13 2018-08-09 0.730 24,920,000 +40,000 0.47% 18,191,600
2018-08-10 2018-08-08 0.740 24,880,000 -10,000 0.47% 18,411,200
2018-08-07 2018-08-03 0.730 24,890,000 -10,000 0.47% 18,169,700
2018-08-06 2018-08-02 0.710 24,900,000 +70,000 0.47% 17,679,000
2018-08-03 2018-08-01 0.720 24,830,000 +100,000 0.47% 17,877,600
2018-08-02 2018-07-31 0.720 24,730,000 -30,000 0.47% 17,805,600
2018-07-31 2018-07-27 0.730 24,760,000 +80,000 0.47% 18,074,800
2018-07-26 2018-07-24 0.740 24,680,000 -10,000 0.47% 18,263,200
2018-07-25 2018-07-23 0.730 24,690,000 +20,000 0.47% 18,023,700
2018-07-23 2018-07-19 0.750 24,670,000 -40,000 0.47% 18,502,500
2018-07-20 2018-07-18 0.750 24,710,000 +370,000 0.47% 18,532,500
2018-07-18 2018-07-16 0.740 24,340,000 +320,000 0.46% 18,011,600
2018-07-17 2018-07-13 0.760 24,020,000 -30,000 0.46% 18,255,200
2018-07-16 2018-07-12 0.760 24,050,000 -140,000 0.46% 18,278,000
2018-07-13 2018-07-11 0.760 24,190,000 -160,000 0.46% 18,384,400
2018-07-10 2018-07-06 0.810 24,350,000 +30,000 0.46% 19,723,500
2018-07-09 2018-07-05 0.760 24,320,000 -290,000 0.46% 18,483,200
2018-07-05 2018-07-03 0.790 24,610,000 +50,000 0.47% 19,441,900
2018-07-04 2018-06-29 0.850 24,560,000 +80,000 0.47% 20,876,000
2018-07-03 2018-06-28 0.800 24,480,000 +10,000 0.47% 19,584,000
2018-06-28 2018-06-26 0.760 24,470,000 -40,000 0.47% 18,597,200
2018-06-27 2018-06-25 0.770 24,510,000 -40,000 0.47% 18,872,700
2018-06-25 2018-06-21 0.810 24,550,000 +70,000 0.47% 19,885,500
2018-06-21 2018-06-19 0.820 24,480,000 -20,000 0.47% 20,073,600
2018-06-19 2018-06-14 0.870 24,500,000 +100,000 0.47% 21,315,000
2018-06-15 2018-06-13 0.840 24,400,000 +150,000 0.46% 20,496,000
2018-06-13 2018-06-11 0.890 24,250,000 -30,000 0.46% 21,582,500
2018-06-11 2018-06-07 0.860 24,280,000 -80,000 0.46% 20,880,800
2018-06-08 2018-06-06 0.890 24,360,000 +100,000 0.46% 21,680,400
2018-06-06 2018-06-04 0.930 24,260,000 -60,000 0.46% 22,561,800
2018-06-05 2018-06-01 0.920 24,320,000 +50,000 0.46% 22,374,400
2018-06-04 2018-05-31 0.910 24,270,000 +60,000 0.46% 22,085,700
2018-06-01 2018-05-30 0.900 24,210,000 +530,000 0.46% 21,789,000
2018-05-31 2018-05-29 0.840 23,680,000 -130,000 0.45% 19,891,200
2018-05-30 2018-05-28 0.860 23,810,000 -760,000 0.45% 20,476,600
2018-05-28 2018-05-24 0.710 24,570,000 -100,000 0.47% 17,444,700
2018-05-25 2018-05-23 0.700 24,670,000 +20,000 0.47% 17,269,000
2018-05-23 2018-05-18 0.690 24,650,000 -160,000 0.47% 17,008,500
2018-05-16 2018-05-14 0.720 24,810,000 -160,000 0.47% 17,863,200
2018-05-15 2018-05-11 0.710 24,970,000 +130,000 0.47% 17,728,700
2018-05-14 2018-05-10 0.720 24,840,000 -40,000 0.47% 17,884,800
2018-05-11 2018-05-09 0.700 24,880,000 +100,000 0.47% 17,416,000
2018-05-10 2018-05-08 0.680 24,780,000 -110,000 0.47% 16,850,400
2018-05-09 2018-05-07 0.670 24,890,000 +130,000 0.47% 16,676,300
2018-05-08 2018-05-04 0.650 24,760,000 +250,000 0.47% 16,094,000
2018-05-07 2018-05-03 0.500 24,510,000 +150,000 0.47% 12,255,000
2018-05-04 2018-05-02 0.550 24,360,000 +80,000 0.46% 13,398,000
2018-04-30 2018-04-26 0.620 24,280,000 +10,000 0.46% 15,053,600
2018-04-26 2018-04-24 0.680 24,270,000 -10,000 0.46% 16,503,600
2018-04-25 2018-04-23 0.680 24,280,000 +200,000 0.46% 16,510,400
2018-04-23 2018-04-19 0.660 24,080,000 -140,000 0.46% 15,892,800
2018-04-19 2018-04-17 0.680 24,220,000 -60,000 0.46% 16,469,600
2018-04-17 2018-04-13 0.700 24,280,000 -130,000 0.46% 16,996,000
2018-04-16 2018-04-12 0.670 24,410,000 -370,000 0.46% 16,354,700
2018-04-13 2018-04-11 0.690 24,780,000 +130,000 0.47% 17,098,200
2018-04-10 2018-04-06 0.730 24,650,000 -20,000 0.47% 17,994,500
2018-04-06 2018-04-03 0.720 24,670,000 +40,000 0.47% 17,762,400
2018-04-04 2018-03-29 0.720 24,630,000 +80,000 0.47% 17,733,600
2018-04-03 2018-03-28 0.740 24,550,000 -50,000 0.47% 18,167,000
2018-03-29 2018-03-27 0.730 24,600,000 -190,000 0.47% 17,958,000
2018-03-28 2018-03-26 0.720 24,790,000 +400,000 0.47% 17,848,800
2018-03-27 2018-03-23 0.730 24,390,000 +90,000 0.46% 17,804,700
2018-03-26 2018-03-22 0.780 24,300,000 -70,000 0.46% 18,954,000
2018-03-21 2018-03-19 0.840 24,370,000 -20,000 0.46% 20,470,800
2018-03-20 2018-03-16 0.880 24,390,000 -10,000 0.46% 21,463,200
2018-03-15 2018-03-13 0.880 24,400,000 +10,000 0.46% 21,472,000
2018-03-09 2018-03-07 0.860 24,390,000 -210,000 0.46% 20,975,400
2018-03-07 2018-03-05 0.910 24,600,000 +150,000 0.47% 22,386,000
2018-03-05 2018-03-01 0.920 24,450,000 +40,000 0.46% 22,494,000
2018-03-02 2018-02-28 0.930 24,410,000 +10,000 0.46% 22,701,300
2018-03-01 2018-02-27 0.930 24,400,000 -110,000 0.46% 22,692,000
2018-02-28 2018-02-26 0.990 24,510,000 -360,000 0.47% 24,264,900
2018-02-27 2018-02-23 0.890 24,870,000 -280,000 0.47% 22,134,300
2018-02-26 2018-02-22 0.780 25,150,000 +150,000 0.48% 19,617,000
2018-02-22 2018-02-20 0.760 25,000,000 +60,000 0.48% 19,000,000
2018-02-21 2018-02-15 0.760 24,940,000 -60,000 0.47% 18,954,400
2018-02-20 2018-02-13 0.670 25,000,000 +20,000 0.48% 16,750,000
2018-02-14 2018-02-12 0.690 24,980,000 +190,000 0.47% 17,236,200
2018-02-13 2018-02-09 0.640 24,790,000 +250,000 0.47% 15,865,600
2018-02-12 2018-02-08 0.700 24,540,000 +80,000 0.47% 17,178,000
2018-02-09 2018-02-07 0.660 24,460,000 +70,000 0.46% 16,143,600
2018-02-08 2018-02-06 0.660 24,390,000 +640,000 0.46% 16,097,400
2018-02-07 2018-02-05 0.750 23,750,000 -20,000 0.45% 17,812,500
2018-02-06 2018-02-02 0.780 23,770,000 +50,000 0.45% 18,540,600
2018-02-05 2018-02-01 0.790 23,720,000 +10,000 0.45% 18,738,800
2018-02-02 2018-01-31 0.850 23,710,000 -240,000 0.45% 20,153,500
2018-02-01 2018-01-30 0.770 23,950,000 +230,000 0.46% 18,441,500
2018-01-31 2018-01-29 0.850 23,720,000 +70,000 0.45% 20,162,000
2018-01-30 2018-01-26 0.870 23,650,000 +100,000 0.45% 20,575,500
2018-01-29 2018-01-25 0.880 23,550,000 +160,000 0.45% 20,724,000
2018-01-26 2018-01-24 0.840 23,390,000 -200,000 0.44% 19,647,600
2018-01-25 2018-01-23 0.840 23,590,000 +140,000 0.45% 19,815,600
2018-01-24 2018-01-22 0.940 23,450,000 +1,150,000 0.45% 22,043,000
2018-01-23 2018-01-19 0.990 22,300,000 -30,000 0.42% 22,077,000
2018-01-22 2018-01-18 0.950 22,330,000 -100,000 0.42% 21,213,500
2018-01-19 2018-01-17 1.000 22,430,000 +300,000 0.43% 22,430,000
2018-01-18 2018-01-16 1.060 22,130,000 +540,000 0.42% 23,457,800
2018-01-17 2018-01-15 1.110 21,590,000 -840,000 0.41% 23,964,900
2018-01-16 2018-01-12 0.880 22,430,000 -300,000 0.43% 19,738,400
2018-01-15 2018-01-11 0.920 22,730,000 -1,770,000 0.43% 20,911,600
2018-01-12 2018-01-10 0.830 24,500,000 -1,940,000 0.47% 20,335,000
2018-01-11 2018-01-09 0.700 26,440,000 -110,000 0.50% 18,508,000
2018-01-10 2018-01-08 0.690 26,550,000 -70,000 0.50% 18,319,500
2018-01-09 2018-01-05 0.690 26,620,000 -190,000 0.51% 18,367,800
2018-01-08 2018-01-04 0.680 26,810,000 -1,090,000 0.51% 18,230,800
2018-01-05 2018-01-03 0.580 27,900,000 +1,070,000 0.53% 16,182,000
2018-01-04 2018-01-02 0.870 26,830,000 -7,350,000 0.51% 23,342,100
2018-01-03 2017-12-29 0.475 34,180,000 -1,500,000 0.65% 16,235,500
2018-01-02 2017-12-28 0.370 35,680,000 -240,000 0.68% 13,201,600
2017-12-29 2017-12-27 0.325 35,920,000 -152,000 0.68% 11,674,000
2017-12-28 2017-12-22 0.285 36,072,000 -150,000 0.69% 10,280,520
2017-12-27 2017-12-21 0.275 36,222,000 -2,790,000 0.69% 9,961,050
2017-12-22 2017-12-20 0.275 39,012,000 -22,198,000 0.74% 10,728,300
2017-12-21 2017-12-19 0.270 61,210,000 -30,010,000 1.16% 16,526,700
2017-12-20 2017-12-18 0.270 91,220,000 -23,000,000 1.73% 24,629,400
2017-12-19 2017-12-15 0.260 114,220,000 -10,890,000 2.17% 29,697,200
2017-12-18 2017-12-14 0.265 125,110,000 -11,000,000 2.38% 33,154,150
2017-12-15 2017-12-13 0.270 136,110,000 -15,120,000 2.59% 36,749,700
2017-12-14 2017-12-12 0.270 151,230,000 -20,140,000 2.87% 40,832,100
2017-12-13 2017-12-11 0.270 171,370,000 -510,000 3.26% 46,269,900
2017-12-12 2017-12-08 0.265 171,880,000 -9,770,000 3.27% 45,548,200
2017-12-11 2017-12-07 0.265 181,650,000 -3,280,000 3.45% 48,137,250
2017-12-08 2017-12-06 0.255 184,930,000 +30,000 3.51% 47,157,150
2017-12-07 2017-12-05 0.260 184,900,000 -7,000,000 3.51% 48,074,000
2017-12-06 2017-12-04 0.265 191,900,000 +190,000 3.65% 50,853,500
2017-12-05 2017-12-01 0.248 191,710,000 +70,000 3.64% 47,544,080
2017-12-04 2017-11-30 0.265 191,640,000 -120,000 3.64% 50,784,600
2017-12-01 2017-11-29 0.255 191,760,000 -350,000 3.64% 48,898,800
2017-11-30 2017-11-28 0.255 192,110,000 -360,000 3.65% 48,988,050
2017-11-29 2017-11-27 0.260 192,470,000 -200,000 3.66% 50,042,200
2017-11-28 2017-11-24 0.265 192,670,000 -300,000 3.66% 51,057,550
2017-11-27 2017-11-23 0.270 192,970,000 +200,000 3.67% 52,101,900
2017-11-24 2017-11-22 0.280 192,770,000 +30,000 3.66% 53,975,600
2017-11-23 2017-11-21 0.275 192,740,000 +210,000 3.66% 53,003,500
2017-11-22 2017-11-20 0.280 192,530,000 -970,000 3.66% 53,908,400
2017-11-21 2017-11-17 0.270 193,500,000 +1,660,000 3.68% 52,245,000
2017-11-20 2017-11-16 0.244 191,840,000 -880,000 3.65% 46,808,960
2017-11-17 2017-11-15 0.214 192,720,000 -390,000 3.66% 41,242,080
2017-11-16 2017-11-14 0.213 193,110,000 -150,000 3.67% 41,132,430
2017-11-15 2017-11-13 0.209 193,260,000 +1,090,000 3.67% 40,391,340
2017-11-14 2017-11-10 0.211 192,170,000 -300,000 3.65% 40,547,870
2017-11-13 2017-11-09 0.215 192,470,000 +100,000 3.66% 41,381,050
2017-11-10 2017-11-08 0.211 192,370,000 -1,160,000 3.66% 40,590,070
2017-11-09 2017-11-07 0.205 193,530,000 -220,000 3.68% 39,673,650
2017-11-08 2017-11-06 0.200 193,750,000 +150,000 3.68% 38,750,000
2017-11-07 2017-11-03 0.214 193,600,000 +1,200,000 3.68% 41,430,400
2017-11-06 2017-11-02 0.228 192,400,000 +700,000 3.66% 43,867,200
2017-11-03 2017-11-01 0.175 191,700,000 +1,450,000 3.64% 33,547,500
2017-11-02 2017-10-31 0.157 190,250,000 +440,000 3.62% 29,869,250
2017-11-01 2017-10-30 0.151 189,810,000 +820,000 3.61% 28,661,310
2017-10-31 2017-10-27 0.162 188,990,000 +990,000 3.59% 30,616,380
2017-10-30 2017-10-26 0.172 188,000,000 +450,000 3.57% 32,336,000
2017-10-27 2017-10-25 0.203 187,550,000 +580,000 3.56% 38,072,650
2017-10-26 2017-10-24 0.216 186,970,000 -60,000 3.55% 40,385,520
2017-10-23 2017-10-19 0.247 187,030,000 +30,000 3.55% 46,196,410
2017-10-17 2017-10-13 0.265 187,000,000 -40,000 3.55% 49,555,000
2017-10-12 2017-10-10 0.270 187,040,000 +380,000 3.55% 50,500,800
2017-10-11 2017-10-09 0.265 186,660,000 -390,000 3.55% 49,464,900
2017-10-10 2017-10-06 0.280 187,050,000 +100,000 3.55% 52,374,000
2017-10-03 2017-09-28 0.246 186,950,000 -60,000 3.55% 45,989,700
2017-09-29 2017-09-27 0.250 187,010,000 -50,000 3.55% 46,752,500
2017-09-27 2017-09-25 0.249 187,060,000 -390,000 3.55% 46,577,940
2017-09-26 2017-09-22 0.255 187,450,000 +580,000 3.56% 47,799,750
2017-09-25 2017-09-21 0.255 186,870,000 -240,000 3.55% 47,651,850
2017-09-22 2017-09-20 0.255 187,110,000 +790,000 3.56% 47,713,050
2017-09-19 2017-09-15 0.270 186,320,000 +40,000 3.54% 50,306,400
2017-09-18 2017-09-14 0.295 186,280,000 +340,000 3.54% 54,952,600
2017-09-15 2017-09-13 0.305 185,940,000 -180,000 3.53% 56,711,700
2017-09-14 2017-09-12 0.315 186,120,000 +5,910,000 3.54% 58,627,800
2017-09-13 2017-09-11 0.295 180,210,000 +10,370,000 3.42% 53,161,950
2017-09-12 2017-09-08 0.265 169,840,000 -380,000 3.23% 45,007,600
2017-09-11 2017-09-07 0.270 170,220,000 -3,340,000 3.23% 45,959,400
2017-09-08 2017-09-06 0.260 173,560,000 -2,390,000 3.30% 45,125,600
2017-09-07 2017-09-05 0.230 175,950,000 -2,080,000 3.34% 40,468,500
2017-09-06 2017-09-04 0.213 178,030,000 +190,000 3.38% 37,920,390
2017-09-05 2017-09-01 0.209 177,840,000 -2,320,000 3.38% 37,168,560
2017-09-01 2017-08-30 0.205 180,160,000 -400,000 3.42% 36,932,800
2017-08-29 2017-08-25 0.207 180,560,000 -50,000 3.43% 37,375,920
2017-08-22 2017-08-18 0.208 180,610,000 +220,000 3.43% 37,566,880
2017-08-18 2017-08-16 0.205 180,390,000 -140,000 3.43% 36,979,950
2017-08-17 2017-08-15 0.200 180,530,000 -200,000 3.43% 36,106,000
2017-08-09 2017-08-07 0.224 180,730,000 -30,000 3.43% 40,483,520
2017-08-08 2017-08-04 0.210 180,760,000 -450,000 3.44% 37,959,600
2017-08-03 2017-08-01 0.229 181,210,000 -480,000 3.44% 41,497,090
2017-08-02 2017-07-31 0.260 181,690,000 -2,530,000 3.45% 47,239,400
2017-08-01 2017-07-28 0.200 184,220,000 -500,000 3.50% 36,844,000
2017-07-31 2017-07-27 0.167 184,720,000 -80,000 3.51% 30,848,240
2017-07-27 2017-07-25 0.158 184,800,000 +20,000 3.51% 29,198,400
2017-07-26 2017-07-24 0.160 184,780,000 -240,000 3.51% 29,564,800
2017-07-25 2017-07-21 0.162 185,020,000 +400,000 3.52% 29,973,240
2017-07-24 2017-07-20 0.165 184,620,000 -680,000 3.51% 30,462,300
2017-07-21 2017-07-19 0.170 185,300,000 +10,000 3.52% 31,501,000
2017-07-20 2017-07-18 0.169 185,290,000 +100,000 3.52% 31,314,010
2017-07-19 2017-07-17 0.166 185,190,000 -550,000 3.52% 30,741,540
2017-07-18 2017-07-14 0.183 185,740,000 -430,000 3.53% 33,990,420
2017-07-17 2017-07-13 0.185 186,170,000 +430,000 3.54% 34,441,450
2017-07-14 2017-07-12 0.188 185,740,000 -30,000 3.53% 34,919,120
2017-07-13 2017-07-11 0.191 185,770,000 -600,000 3.53% 35,482,070
2017-07-12 2017-07-10 0.192 186,370,000 +150,000 3.54% 35,783,040
2017-07-11 2017-07-07 0.199 186,220,000 -100,000 3.54% 37,057,780
2017-07-10 2017-07-06 0.191 186,320,000 +200,000 3.54% 35,587,120
2017-07-06 2017-07-04 0.196 186,120,000 -420,000 3.54% 36,479,520
2017-07-05 2017-07-03 0.194 186,540,000 +2,050,000 3.55% 36,188,760
2017-07-04 2017-06-30 0.213 184,490,000 +150,000 3.51% 39,296,370
2017-07-03 2017-06-29 0.201 184,340,000 -40,000 3.50% 37,052,340
2017-06-30 2017-06-28 0.195 184,380,000 +20,000 3.50% 35,954,100
2017-06-29 2017-06-27 0.197 184,360,000 +530,000 3.50% 36,318,920
2017-06-28 2017-06-26 0.224 183,830,000 -1,620,000 3.49% 41,177,920
2017-06-27 2017-06-23 0.227 185,450,000 +1,440,000 3.52% 42,097,150
2017-06-26 2017-06-22 0.236 184,010,000 -270,000 3.50% 43,426,360
2017-06-23 2017-06-21 0.214 184,280,000 -480,000 3.50% 39,435,920
2017-06-19 2017-06-15 0.195 184,760,000 -60,000 3.51% 36,028,200
2017-06-16 2017-06-14 0.198 184,820,000 +250,000 3.51% 36,594,360
2017-06-14 2017-06-12 0.185 184,570,000 -400,000 3.51% 34,145,450
2017-06-12 2017-06-08 0.193 184,970,000 +200,000 3.52% 35,699,210
2017-06-09 2017-06-07 0.193 184,770,000 -20,000 3.51% 35,660,610
2017-06-08 2017-06-06 0.189 184,790,000 -240,000 3.51% 34,925,310
2017-06-07 2017-06-05 0.187 185,030,000 -1,850,000 3.52% 34,600,610
2017-06-06 2017-06-02 0.195 186,880,000 +100,000 3.55% 36,441,600
2017-06-05 2017-06-01 0.190 186,780,000 +270,000 3.55% 35,488,200
2017-06-02 2017-05-31 0.201 186,510,000 +1,620,000 3.54% 37,488,510
2017-06-01 2017-05-29 0.200 184,890,000 +260,000 3.51% 36,978,000
2017-05-31 2017-05-26 0.203 184,630,000 +90,000 3.51% 37,479,890
2017-05-29 2017-05-25 0.209 184,540,000 -140,000 3.51% 38,568,860
2017-05-26 2017-05-24 0.215 184,680,000 -50,000 3.51% 39,706,200
2017-05-25 2017-05-23 0.215 184,730,000 -1,780,000 3.51% 39,716,950
2017-05-24 2017-05-22 0.226 186,510,000 +2,450,000 3.54% 42,151,260
2017-05-23 2017-05-19 0.225 184,060,000 -1,090,000 3.50% 41,413,500
2017-05-22 2017-05-18 0.200 185,150,000 +460,000 3.52% 37,030,000
2017-05-19 2017-05-17 0.209 184,690,000 -830,000 3.51% 38,600,210
2017-05-18 2017-05-16 0.240 185,520,000 +80,000 3.53% 44,524,800
2017-05-17 2017-05-15 0.249 185,440,000 +4,440,000 3.52% 46,174,560
2017-05-16 2017-05-12 0.246 181,000,000 -40,000 3.44% 44,526,000
2017-05-15 2017-05-11 0.249 181,040,000 +180,000 3.44% 45,078,960
2017-05-12 2017-05-10 0.237 180,860,000 +60,000 3.44% 42,863,820
2017-05-11 2017-05-09 0.236 180,800,000 -580,000 3.44% 42,668,800
2017-05-10 2017-05-08 0.236 181,380,000 +20,000 3.45% 42,805,680
2017-05-09 2017-05-05 0.238 181,360,000 +180,000 3.45% 43,163,680
2017-05-08 2017-05-04 0.240 181,180,000 +20,000 3.44% 43,483,200
2017-05-05 2017-05-02 0.238 181,160,000 +160,000 3.44% 43,116,080
2017-05-04 2017-04-28 0.245 181,000,000 +740,000 3.44% 44,345,000
2017-05-02 2017-04-27 0.250 180,260,000 +1,240,000 3.43% 45,065,000
2017-04-28 2017-04-26 0.249 179,020,000 -80,000 3.40% 44,575,980
2017-04-27 2017-04-25 0.265 179,100,000 +320,000 3.40% 47,461,500
2017-04-26 2017-04-24 0.270 178,780,000 +1,300,000 3.40% 48,270,600
2017-04-25 2017-04-21 1.040 177,480,000 +240,000 3.37% 184,579,200
2017-04-24 2017-04-20 1.100 177,240,000 +133,220,000 3.37% 194,964,000
2017-04-21 2017-04-19 1.060 44,020,000 +220,000 3.35% 46,661,200
2017-04-19 2017-04-13 0.950 43,800,000 +180,000 3.33% 41,610,000
2017-04-18 2017-04-12 0.980 43,620,000 -50,000 3.32% 42,747,600
2017-04-13 2017-04-11 0.980 43,670,000 -75,000 3.32% 42,796,600
2017-04-11 2017-04-07 1.000 43,745,000 -5,000 3.33% 43,745,000
2017-04-10 2017-04-06 1.040 43,750,000 +50,000 3.33% 45,500,000
2017-04-07 2017-04-05 1.000 43,700,000 +260,000 3.32% 43,700,000
2017-04-06 2017-04-03 1.040 43,440,000 +125,000 3.30% 45,177,600
2017-04-05 2017-03-31 1.060 43,315,000 -55,000 3.29% 45,913,900
2017-03-31 2017-03-29 1.020 43,370,000 -25,000 3.30% 44,237,400
2017-03-28 2017-03-24 1.020 43,395,000 -5,000 3.30% 44,262,900
2017-03-27 2017-03-23 1.020 43,400,000 -50,000 3.30% 44,268,000
2017-03-24 2017-03-22 1.040 43,450,000 +25,000 3.30% 45,188,000
2017-03-23 2017-03-21 1.020 43,425,000 -25,000 3.30% 44,293,500
2017-03-22 2017-03-20 1.060 43,450,000 -25,000 3.30% 46,057,000
2017-03-21 2017-03-17 1.060 43,475,000 -45,000 3.30% 46,083,500
2017-03-20 2017-03-16 1.080 43,520,000 +25,000 3.31% 47,001,600
2017-03-17 2017-03-15 1.040 43,495,000 -50,000 3.31% 45,234,800
2017-03-16 2017-03-14 1.060 43,545,000 +85,000 3.31% 46,157,700
2017-03-15 2017-03-13 1.080 43,460,000 +5,000 3.30% 46,936,800
2017-03-14 2017-03-10 1.060 43,455,000 +10,000 3.30% 46,062,300
2017-03-09 2017-03-07 1.080 43,445,000 +5,000 3.30% 46,920,600
2017-03-02 2017-02-28 1.140 43,440,000 +4,990,000 3.30% 49,521,600
2017-03-01 2017-02-27 1.120 38,450,000 +5,000,000 2.92% 43,064,000
2017-02-23 2017-02-21 1.160 33,450,000 +45,000 2.54% 38,802,000
2017-02-20 2017-02-16 1.200 33,405,000 +2,505,000 2.54% 40,086,000
2017-02-17 2017-02-15 1.220 30,900,000 +5,015,000 2.35% 37,698,000
2017-02-16 2017-02-14 1.180 25,885,000 -100,000 1.97% 30,544,300
2017-02-14 2017-02-10 1.160 25,985,000 +4,975,000 1.98% 30,142,600
2017-02-13 2017-02-09 1.140 21,010,000 +4,995,000 1.60% 23,951,400
2017-02-10 2017-02-08 1.100 16,015,000 +5,080,000 1.22% 17,616,500
2017-02-09 2017-02-07 1.120 10,935,000 +5,020,000 0.83% 12,247,200
2017-02-03 2017-02-01 1.160 5,915,000 +450,000 0.45% 6,861,400
2017-02-02 2017-01-27 1.180 5,465,000 +115,000 0.42% 6,448,700
2017-01-25 2017-01-23 1.160 5,350,000 +25,000 0.41% 6,206,000
2017-01-24 2017-01-20 1.160 5,325,000 +25,000 0.40% 6,177,000
2017-01-23 2017-01-19 1.220 5,300,000 +15,000 0.40% 6,466,000
2017-01-20 2017-01-18 1.260 5,285,000 -20,000 0.40% 6,659,100
2017-01-16 2017-01-12 1.100 5,305,000 -50,000 0.40% 5,835,500
2017-01-13 2017-01-11 1.080 5,355,000 +50,000 0.41% 5,783,400
2017-01-11 2017-01-09 1.100 5,305,000 -80,000 0.40% 5,835,500
2017-01-09 2017-01-05 1.080 5,385,000 +175,000 0.41% 5,815,800
2017-01-04 2016-12-30 1.040 5,210,000 +20,000 0.40% 5,418,400
2017-01-03 2016-12-29 1.020 5,190,000 +75,000 0.39% 5,293,800
2016-12-28 2016-12-22 1.040 5,115,000 +185,000 0.39% 5,319,600
2016-12-23 2016-12-21 1.060 4,930,000 +10,000 0.37% 5,225,800
2016-12-21 2016-12-19 1.120 4,920,000 +70,000 0.37% 5,510,400
2016-12-19 2016-12-15 1.120 4,850,000 -150,000 0.37% 5,432,000
2016-12-14 2016-12-12 1.060 5,000,000 +10,000 0.38% 5,300,000
2016-12-13 2016-12-09 1.120 4,990,000 +115,000 0.38% 5,588,800
2016-12-12 2016-12-08 1.160 4,875,000 +385,000 0.37% 5,655,000
2016-12-09 2016-12-07 1.120 4,490,000 +40,000 0.34% 5,028,800
2016-12-08 2016-12-06 1.180 4,450,000 +5,000 0.34% 5,251,000
2016-12-06 2016-12-02 1.180 4,445,000 -100,000 0.34% 5,245,100
2016-12-05 2016-12-01 1.200 4,545,000 +15,000 0.35% 5,454,000
2016-12-02 2016-11-30 1.220 4,530,000 -60,000 0.34% 5,526,600
2016-11-29 2016-11-25 1.200 4,590,000 +15,000 0.35% 5,508,000
2016-11-25 2016-11-23 1.220 4,575,000 +35,000 0.35% 5,581,500
2016-11-24 2016-11-22 1.240 4,540,000 -5,000 0.35% 5,629,600
2016-11-23 2016-11-21 1.260 4,545,000 +215,000 0.35% 5,726,700
2016-11-22 2016-11-18 1.200 4,330,000 +150,000 0.33% 5,196,000
2016-11-21 2016-11-17 1.260 4,180,000 -25,000 0.32% 5,266,800
2016-11-16 2016-11-14 1.280 4,205,000 -50,000 0.32% 5,382,400
2016-11-09 2016-11-07 1.240 4,255,000 -25,000 0.32% 5,276,200
2016-11-08 2016-11-04 1.240 4,280,000 -10,000 0.33% 5,307,200
2016-11-04 2016-11-02 1.260 4,290,000 +10,000 0.33% 5,405,400
2016-11-03 2016-11-01 1.280 4,280,000 +90,000 0.33% 5,478,400
2016-11-02 2016-10-31 1.280 4,190,000 +50,000 0.32% 5,363,200
2016-11-01 2016-10-28 1.260 4,140,000 +200,000 0.31% 5,216,400
2016-10-31 2016-10-27 1.300 3,940,000 +40,000 0.30% 5,122,000
2016-10-27 2016-10-25 1.300 3,900,000 +65,000 0.30% 5,070,000
2016-10-25 2016-10-20 1.380 3,835,000 -135,000 0.29% 5,292,300
2016-10-24 2016-10-19 1.340 3,970,000 +15,000 0.30% 5,319,800
2016-10-20 2016-10-18 1.300 3,955,000 +50,000 0.30% 5,141,500
2016-10-19 2016-10-17 1.280 3,905,000 +150,000 0.30% 4,998,400
2016-10-18 2016-10-14 1.320 3,755,000 -205,000 0.29% 4,956,600
2016-10-17 2016-10-13 1.320 3,960,000 +10,000 0.30% 5,227,200
2016-10-14 2016-10-12 1.340 3,950,000 +25,000 0.30% 5,293,000
2016-10-13 2016-10-11 1.360 3,925,000 +35,000 0.30% 5,338,000
2016-10-11 2016-10-06 1.340 3,890,000 +15,000 0.30% 5,212,600
2016-10-07 2016-10-05 1.340 3,875,000 +55,000 0.29% 5,192,500
2016-10-06 2016-10-04 1.400 3,820,000 +50,000 0.29% 5,348,000
2016-10-05 2016-10-03 1.440 3,770,000 +175,000 0.29% 5,428,800
2016-10-03 2016-09-29 1.340 3,595,000 +50,000 0.27% 4,817,300
2016-09-29 2016-09-27 1.400 3,545,000 +35,000 0.27% 4,963,000
2016-09-27 2016-09-23 1.400 3,510,000 +240,000 0.27% 4,914,000
2016-09-26 2016-09-22 1.460 3,270,000 +95,000 0.25% 4,774,200
2016-09-23 2016-09-21 1.520 3,175,000 -15,000 0.24% 4,826,000
2016-09-22 2016-09-20 1.500 3,190,000 +340,000 0.26% 4,785,000
2016-09-21 2016-09-19 1.440 2,850,000 +10,000 0.23% 4,104,000
2016-09-20 2016-09-15 1.440 2,840,000 +25,000 0.23% 4,089,600
2016-09-15 2016-09-13 1.400 2,815,000 -30,000 0.23% 3,941,000
2016-09-14 2016-09-12 1.340 2,845,000 +50,000 0.23% 3,812,300
2016-09-13 2016-09-09 1.420 2,795,000 -65,000 0.23% 3,968,900
2016-09-12 2016-09-08 1.400 2,860,000 -170,000 0.23% 4,004,000
2016-09-09 2016-09-07 1.280 3,030,000 -45,000 0.25% 3,878,400
2016-09-07 2016-09-05 1.240 3,075,000 +25,000 0.25% 3,813,000
2016-09-05 2016-09-01 1.180 3,050,000 +165,000 0.25% 3,599,000
2016-09-02 2016-08-31 1.160 2,885,000 +50,000 0.23% 3,346,600
2016-09-01 2016-08-30 1.180 2,835,000 +100,000 0.23% 3,345,300
2016-08-30 2016-08-26 1.200 2,735,000 +205,000 0.22% 3,282,000
2016-08-29 2016-08-25 1.260 2,530,000 +25,000 0.21% 3,187,800
2016-08-25 2016-08-23 1.160 2,505,000 +60,000 0.20% 2,905,800
2016-08-24 2016-08-22 1.160 2,445,000 +140,000 0.20% 2,836,200
2016-08-23 2016-08-19 1.140 2,305,000 -50,000 0.19% 2,627,700
2016-08-22 2016-08-18 1.160 2,355,000 +25,000 0.19% 2,731,800
2016-08-17 2016-08-15 1.180 2,330,000 +10,000 0.19% 2,749,400
2016-08-11 2016-08-09 1.160 2,320,000 -55,000 0.19% 2,691,200
2016-08-08 2016-08-04 1.220 2,375,000 -35,000 0.19% 2,897,500
2016-08-04 2016-08-01 1.200 2,410,000 -350,000 0.20% 2,892,000
2016-08-03 2016-07-29 1.200 2,760,000 -360,000 0.22% 3,312,000
2016-08-01 2016-07-28 1.280 3,120,000 +130,000 0.25% 3,993,600
2016-07-29 2016-07-27 1.340 2,990,000 +50,000 0.24% 4,006,600
2016-07-27 2016-07-25 1.400 2,940,000 +30,000 0.24% 4,116,000
2016-07-25 2016-07-21 1.360 2,910,000 -130,000 0.24% 3,957,600
2016-07-22 2016-07-20 1.400 3,040,000 -105,000 0.25% 4,256,000
2016-07-21 2016-07-19 1.400 3,145,000 +60,000 0.26% 4,403,000
2016-07-20 2016-07-18 1.380 3,085,000 -20,000 0.25% 4,257,300
2016-07-19 2016-07-15 1.380 3,105,000 +235,000 0.25% 4,284,900
2016-07-18 2016-07-14 1.400 2,870,000 -35,000 0.23% 4,018,000
2016-07-15 2016-07-13 1.280 2,905,000 +15,000 0.24% 3,718,400
2016-07-14 2016-07-12 1.380 2,890,000 +240,000 0.24% 3,988,200
2016-07-13 2016-07-11 1.380 2,650,000 +200,000 0.22% 3,657,000
2016-07-12 2016-07-08 1.380 2,450,000 +110,000 0.20% 3,381,000
2016-07-08 2016-07-06 1.420 2,340,000 -25,000 0.19% 3,322,800
2016-07-07 2016-07-05 1.400 2,365,000 -35,000 0.19% 3,311,000
2016-07-05 2016-06-30 1.460 2,400,000 -140,000 0.20% 3,504,000
2016-06-30 2016-06-28 1.480 2,540,000 -160,000 0.21% 3,759,200
2016-06-29 2016-06-27 1.440 2,700,000 +5,000 0.22% 3,888,000
2016-06-28 2016-06-24 1.420 2,695,000 -20,000 0.22% 3,826,900
2016-06-27 2016-06-23 1.500 2,715,000 -35,000 0.22% 4,072,500
2016-06-24 2016-06-22 1.520 2,750,000 -355,000 0.22% 4,180,000
2016-06-23 2016-06-21 1.420 3,105,000 +45,000 0.25% 4,409,100
2016-06-22 2016-06-20 1.420 3,060,000 +220,000 0.25% 4,345,200
2016-06-21 2016-06-17 1.540 2,840,000 -125,000 0.23% 4,373,600
2016-06-20 2016-06-16 1.620 2,965,000 -5,000 0.24% 4,803,300
2016-06-17 2016-06-15 1.600 2,970,000 +100,000 0.24% 4,752,000
2016-06-16 2016-06-14 1.500 2,870,000 -50,000 0.23% 4,305,000
2016-06-15 2016-06-13 1.500 2,920,000 -185,000 0.24% 4,380,000
2016-06-14 2016-06-10 1.400 3,105,000 -5,000 0.25% 4,347,000
2016-06-13 2016-06-08 1.380 3,110,000 +10,000 0.25% 4,291,800
2016-06-10 2016-06-07 1.380 3,100,000 +35,000 0.25% 4,278,000
2016-06-08 2016-06-06 1.420 3,065,000 -85,000 0.25% 4,352,300
2016-06-07 2016-06-03 1.440 3,150,000 -150,000 0.26% 4,536,000
2016-06-06 2016-06-02 1.440 3,300,000 +15,000 0.27% 4,752,000
2016-06-03 2016-06-01 1.460 3,285,000 +15,000 0.27% 4,796,100
2016-06-02 2016-05-31 1.400 3,270,000 -20,000 0.27% 4,578,000
2016-06-01 2016-05-30 1.380 3,290,000 -70,000 0.27% 4,540,200
2016-05-31 2016-05-27 1.360 3,360,000 +80,000 0.27% 4,569,600
2016-05-30 2016-05-26 1.420 3,280,000 +70,000 0.27% 4,657,600
2016-05-27 2016-05-25 1.460 3,210,000 +165,000 0.26% 4,686,600
2016-05-26 2016-05-24 1.360 3,045,000 -310,000 0.25% 4,141,200
2016-05-25 2016-05-23 1.260 3,355,000 -20,000 0.29% 4,227,300
2016-05-24 2016-05-20 1.180 3,375,000 +30,000 0.30% 3,982,500
2016-05-23 2016-05-19 1.160 3,345,000 +155,000 0.29% 3,880,200
2016-05-20 2016-05-18 1.140 3,190,000 +15,000 0.28% 3,636,600
2016-05-19 2016-05-17 1.180 3,175,000 -15,000 0.28% 3,746,500
2016-05-18 2016-05-16 1.100 3,190,000 -5,000 0.28% 3,509,000
2016-05-16 2016-05-12 1.100 3,195,000 -10,000 0.28% 3,514,500
2016-05-13 2016-05-11 1.160 3,205,000 -40,000 0.28% 3,717,800
2016-05-11 2016-05-09 1.060 3,245,000 -145,000 0.28% 3,439,700
2016-05-10 2016-05-06 1.100 3,390,000 -95,000 0.30% 3,729,000
2016-05-09 2016-05-05 1.120 3,485,000 +75,000 0.30% 3,903,200
2016-05-06 2016-05-04 1.140 3,410,000 +85,000 0.30% 3,887,400
2016-04-29 2016-04-27 1.160 3,325,000 -15,000 0.29% 3,857,000
2016-04-28 2016-04-26 1.140 3,340,000 -85,000 0.29% 3,807,600
2016-04-27 2016-04-25 1.180 3,425,000 -170,000 0.30% 4,041,500
2016-04-26 2016-04-22 1.200 3,595,000 +30,000 0.31% 4,314,000
2016-04-25 2016-04-21 1.200 3,565,000 -440,000 0.31% 4,278,000
2016-04-22 2016-04-20 1.140 4,005,000 -10,000 0.35% 4,565,700
2016-04-21 2016-04-19 1.140 4,015,000 -140,000 0.35% 4,577,100
2016-04-20 2016-04-18 1.160 4,155,000 -265,000 0.36% 4,819,800
2016-04-19 2016-04-15 1.080 4,420,000 +100,000 0.39% 4,773,600
2016-04-18 2016-04-14 1.100 4,320,000 -25,000 0.38% 4,752,000
2016-04-15 2016-04-13 1.080 4,345,000 -75,000 0.38% 4,692,600
2016-04-14 2016-04-12 1.060 4,420,000 -200,000 0.39% 4,685,200
2016-04-13 2016-04-11 1.060 4,620,000 +275,000 0.40% 4,897,200
2016-04-11 2016-04-07 1.120 4,345,000 -405,000 0.38% 4,866,400
2016-04-08 2016-04-06 1.100 4,750,000 -270,000 0.42% 5,225,000
2016-04-06 2016-04-01 0.890 5,020,000 +205,000 0.44% 4,467,800
2016-04-01 2016-03-30 0.870 4,815,000 +75,000 0.42% 4,189,050
2016-03-31 2016-03-29 0.860 4,740,000 -35,000 0.41% 4,076,400
2016-03-30 2016-03-24 0.930 4,775,000 -75,000 0.42% 4,440,750
2016-03-29 2016-03-23 0.930 4,850,000 +55,000 0.42% 4,510,500
2016-03-24 2016-03-22 0.960 4,795,000 +170,000 0.42% 4,603,200
2016-03-23 2016-03-21 0.980 4,625,000 +20,000 0.40% 4,532,500
2016-03-22 2016-03-18 0.990 4,605,000 -25,000 0.40% 4,558,950
2016-03-21 2016-03-17 1.000 4,630,000 -50,000 0.40% 4,630,000
2016-03-18 2016-03-16 0.960 4,680,000 -5,000 0.41% 4,492,800
2016-03-17 2016-03-15 0.990 4,685,000 +55,000 0.41% 4,638,150
2016-03-16 2016-03-14 0.890 4,630,000 -10,000 0.40% 4,120,700
2016-03-15 2016-03-11 0.890 4,640,000 +15,000 0.41% 4,129,600
2016-03-14 2016-03-10 0.830 4,625,000 +30,000 0.40% 3,838,750
2016-03-11 2016-03-09 0.840 4,595,000 -5,000 0.40% 3,859,800
2016-03-09 2016-03-07 0.860 4,600,000 +30,000 0.40% 3,956,000
2016-03-08 2016-03-04 0.820 4,570,000 -25,000 0.40% 3,747,400
2016-03-07 2016-03-03 0.820 4,595,000 +10,000 0.40% 3,767,900
2016-03-04 2016-03-02 0.830 4,585,000 +25,000 0.40% 3,805,550
2016-03-02 2016-02-29 0.830 4,560,000 +90,000 0.40% 3,784,800
2016-03-01 2016-02-26 0.860 4,470,000 +10,000 0.39% 3,844,200
2016-02-26 2016-02-24 0.840 4,460,000 +115,000 0.39% 3,746,400
2016-02-25 2016-02-23 0.860 4,345,000 -235,000 0.38% 3,736,700
2016-02-23 2016-02-19 0.910 4,580,000 +340,000 0.40% 4,167,800
2016-02-18 2016-02-16 0.700 4,240,000 +100,000 0.37% 2,968,000
2016-02-17 2016-02-15 0.720 4,140,000 +200,000 0.36% 2,980,800
2016-02-16 2016-02-12 0.720 3,940,000 +5,000 0.34% 2,836,800
2016-02-15 2016-02-11 0.770 3,935,000 -40,000 0.34% 3,029,950
2016-02-12 2016-02-05 0.750 3,975,000 -575,000 0.35% 2,981,250
2016-02-11 2016-02-04 0.720 4,550,000 -75,000 0.40% 3,276,000
2016-02-05 2016-02-03 0.670 4,625,000 +125,000 0.40% 3,098,750
2016-02-04 2016-02-02 0.670 4,500,000 -115,000 0.39% 3,015,000
2016-02-03 2016-02-01 0.650 4,615,000 +70,000 0.40% 2,999,750
2016-02-02 2016-01-29 0.670 4,545,000 +95,000 0.40% 3,045,150
2016-02-01 2016-01-28 0.630 4,450,000 +245,000 0.39% 2,803,500
2016-01-29 2016-01-27 0.590 4,205,000 +20,000 0.37% 2,480,950
2016-01-28 2016-01-26 0.590 4,185,000 +200,000 0.37% 2,469,150
2016-01-26 2016-01-22 0.610 3,985,000 +75,000 0.35% 2,430,850
2016-01-25 2016-01-21 0.580 3,910,000 -835,000 0.34% 2,267,800
2016-01-22 2016-01-20 0.620 4,745,000 -905,000 0.41% 2,941,900
2016-01-21 2016-01-19 0.680 5,650,000 -20,000 0.49% 3,842,000
2016-01-20 2016-01-18 0.650 5,670,000 -65,000 0.50% 3,685,500
2016-01-19 2016-01-15 0.670 5,735,000 +40,000 0.50% 3,842,450
2016-01-18 2016-01-14 0.720 5,695,000 -5,000 0.50% 4,100,400
2016-01-15 2016-01-13 0.740 5,700,000 +5,000 0.50% 4,218,000
2016-01-14 2016-01-12 0.740 5,695,000 +100,000 0.50% 4,214,300
2016-01-13 2016-01-11 0.770 5,595,000 +130,000 0.49% 4,308,150
2016-01-11 2016-01-07 0.800 5,465,000 -115,000 0.48% 4,372,000
2016-01-07 2016-01-05 0.890 5,580,000 +10,000 0.49% 4,966,200
2016-01-05 2015-12-31 0.910 5,570,000 -10,000 0.49% 5,068,700
2015-12-28 2015-12-22 1.000 5,580,000 -155,000 0.49% 5,580,000
2015-12-22 2015-12-18 0.970 5,735,000 +95,000 0.50% 5,562,950
2015-12-21 2015-12-17 0.960 5,640,000 +260,000 0.49% 5,414,400
2015-12-18 2015-12-16 0.980 5,380,000 +40,000 0.47% 5,272,400
2015-12-17 2015-12-15 0.880 5,340,000 -50,000 0.47% 4,699,200
2015-12-16 2015-12-14 0.890 5,390,000 -10,000 0.47% 4,797,100
2015-12-15 2015-12-11 0.920 5,400,000 -50,000 0.47% 4,968,000
2015-12-14 2015-12-10 0.930 5,450,000 -330,000 0.48% 5,068,500
2015-12-11 2015-12-09 0.970 5,780,000 +30,000 0.51% 5,606,600
2015-12-10 2015-12-08 1.060 5,750,000 -10,000 0.50% 6,095,000
2015-12-09 2015-12-07 1.100 5,760,000 -10,000 0.50% 6,336,000
2015-12-08 2015-12-04 1.100 5,770,000 +80,000 0.50% 6,347,000
2015-12-07 2015-12-03 1.100 5,690,000 -5,000 0.50% 6,259,000
2015-12-04 2015-12-02 1.120 5,695,000 +40,000 0.50% 6,378,400
2015-12-03 2015-12-01 1.140 5,655,000 -20,000 0.49% 6,446,700
2015-12-02 2015-11-30 1.060 5,675,000 -20,000 0.50% 6,015,500
2015-12-01 2015-11-27 1.080 5,695,000 +75,000 0.50% 6,150,600
2015-11-30 2015-11-26 1.180 5,620,000 -50,000 0.49% 6,631,600
2015-11-27 2015-11-25 1.260 5,670,000 -110,000 0.50% 7,144,200
2015-11-26 2015-11-24 1.120 5,780,000 -130,000 0.51% 6,473,600
2015-11-25 2015-11-23 1.080 5,910,000 +65,000 0.52% 6,382,800
2015-11-24 2015-11-20 1.120 5,845,000 -120,000 0.51% 6,546,400
2015-11-23 2015-11-19 1.180 5,965,000 +5,000 0.52% 7,038,700
2015-11-20 2015-11-18 1.200 5,960,000 +55,000 0.52% 7,152,000
2015-11-19 2015-11-17 1.300 5,905,000 -10,000 0.52% 7,676,500
2015-11-18 2015-11-16 1.300 5,915,000 +45,000 0.52% 7,689,500
2015-11-17 2015-11-13 1.380 5,870,000 +40,000 0.51% 8,100,600
2015-11-16 2015-11-12 1.400 5,830,000 +575,000 0.51% 8,162,000
2015-11-13 2015-11-11 1.260 5,255,000 -135,000 0.46% 6,621,300
2015-11-12 2015-11-10 1.320 5,390,000 -35,000 0.47% 7,114,800
2015-11-11 2015-11-09 1.480 5,425,000 +320,000 0.47% 8,029,000
2015-11-10 2015-11-06 1.600 5,105,000 -60,000 0.45% 8,168,000
2015-11-09 2015-11-05 1.700 5,165,000 +235,000 0.45% 8,780,500
2015-11-06 2015-11-04 1.720 4,930,000 -200,000 0.43% 8,479,600
2015-11-05 2015-11-03 1.680 5,130,000 +30,000 0.45% 8,618,400
2015-11-04 2015-11-02 1.560 5,100,000 +220,000 0.45% 7,956,000
2015-11-03 2015-10-30 1.600 4,880,000 -170,000 0.43% 7,808,000
2015-11-02 2015-10-29 1.460 5,050,000 +115,000 0.44% 7,373,000
2015-10-30 2015-10-28 1.560 4,935,000 +285,000 0.43% 7,698,600
2015-10-29 2015-10-27 1.500 4,650,000 +1,135,000 0.41% 6,975,000
2015-10-28 2015-10-26 1.620 3,515,000 +305,000 0.31% 5,694,300
2015-10-27 2015-10-23 1.820 3,210,000 +410,000 0.28% 5,842,200
2015-10-26 2015-10-22 1.840 2,800,000 -505,000 0.24% 5,152,000
2015-10-23 2015-10-20 1.600 3,305,000 +35,000 0.29% 5,288,000
2015-10-22 2015-10-19 1.600 3,270,000 -980,000 0.29% 5,232,000
2015-10-20 2015-10-16 1.560 4,250,000 +315,000 0.37% 6,630,000
2015-10-19 2015-10-15 1.760 3,935,000 +145,000 0.34% 6,925,600
2015-10-16 2015-10-14 1.740 3,790,000 +680,000 0.33% 6,594,600
2015-10-15 2015-10-13 1.440 3,110,000 +70,000 0.27% 4,478,400
2015-10-14 2015-10-12 1.480 3,040,000 -45,000 0.27% 4,499,200
2015-10-13 2015-10-09 1.180 3,085,000 -915,000 0.27% 3,640,300
2015-10-12 2015-10-08 1.100 4,000,000 -585,000 0.35% 4,400,000
2015-10-09 2015-10-07 0.990 4,585,000 -75,000 0.40% 4,539,150
2015-10-08 2015-10-06 0.970 4,660,000 +1,600,000 0.41% 4,520,200
2015-10-07 2015-10-05 1.120 3,060,000 -75,000 0.27% 3,427,200
2015-10-06 2015-10-02 0.990 3,135,000 -345,000 0.27% 3,103,650
2015-10-05 2015-09-30 0.860 3,480,000 +440,000 0.30% 2,992,800
2015-10-02 2015-09-29 0.900 3,040,000 +155,000 0.27% 2,736,000
2015-09-30 2015-09-25 0.930 2,885,000 -450,000 0.25% 2,683,050
2015-09-29 2015-09-24 0.860 3,335,000 -230,000 0.29% 2,868,100
2015-09-25 2015-09-23 0.800 3,565,000 +560,000 0.31% 2,852,000
2015-09-24 2015-09-22 0.840 3,005,000 -60,000 0.26% 2,524,200
2015-09-23 2015-09-21 0.770 3,065,000 +10,000 0.27% 2,360,050
2015-09-22 2015-09-18 0.810 3,055,000 +110,000 0.27% 2,474,550
2015-09-21 2015-09-17 0.800 2,945,000 +130,000 0.26% 2,356,000
2015-09-18 2015-09-16 0.900 2,815,000 +745,000 0.25% 2,533,500
2015-09-17 2015-09-15 0.990 2,070,000 -40,000 0.18% 2,049,300
2015-09-16 2015-09-14 0.860 2,110,000 +705,000 0.18% 1,814,600
2015-09-15 2015-09-11 0.860 1,405,000 +155,000 0.12% 1,208,300
2015-09-14 2015-09-10 0.640 1,250,000 -75,000 0.11% 800,000
2015-09-11 2015-09-09 0.640 1,325,000 -140,000 0.12% 848,000
2015-09-10 2015-09-08 0.640 1,465,000 -120,000 0.13% 937,600
2015-09-09 2015-09-07 0.600 1,585,000 +30,000 0.14% 951,000
2015-09-08 2015-09-04 0.600 1,555,000 +360,000 0.14% 933,000
2015-09-07 2015-09-02 0.610 1,195,000 0.10% 728,950

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top