History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.360 0 -10,000
2025-10-09 2025-10-06 0.390 10,000 -20,000 0.00% 3,900
2025-10-08 2025-10-03 0.385 30,000 -80,000 0.00% 11,550
2025-10-06 2025-10-02 0.340 110,000 -60,000 0.00% 37,400
2025-10-02 2025-09-29 0.350 170,000 -20,000 0.00% 59,500
2025-09-30 2025-09-26 0.345 190,000 +20,000 0.00% 65,550
2025-09-29 2025-09-25 0.355 170,000 +40,000 0.00% 60,350
2025-09-26 2025-09-24 0.365 130,000 +30,000 0.00% 47,450
2025-09-25 2025-09-23 0.375 100,000 +30,000 0.00% 37,500
2025-09-24 2025-09-22 0.390 70,000 +10,000 0.00% 27,300
2025-09-23 2025-09-19 0.390 60,000 +60,000 0.00% 23,400
2025-09-04 2025-09-02 0.465 0 -10,000
2025-08-26 2025-08-22 0.580 10,000 +10,000 0.00% 5,800
2025-08-18 2025-08-14 0.560 0 -30,000
2025-08-15 2025-08-13 0.580 30,000 -10,000 0.00% 17,400
2025-08-14 2025-08-12 0.460 40,000 -470,000 0.00% 18,400
2025-08-07 2025-08-05 0.430 510,000 +60,000 0.01% 219,300
2025-07-30 2025-07-28 0.520 450,000 +200,000 0.01% 234,000
2025-07-29 2025-07-25 0.445 250,000 +250,000 0.00% 111,250
2025-07-16 2025-07-14 0.680 0 -60,000
2025-07-11 2025-07-09 0.375 60,000 +60,000 0.00% 22,500
2025-07-08 2025-07-04 0.340 0 -10,000
2025-07-07 2025-07-03 0.325 10,000 -160,000 0.00% 3,250
2025-07-02 2025-06-27 0.315 170,000 +170,000 0.00% 53,550
2024-04-11 2024-04-09 0.265 0 -90,000
2024-03-18 2024-03-14 0.290 90,000 -80,000 0.00% 26,100
2024-03-11 2024-03-07 0.275 170,000 -130,000 0.00% 46,750
2024-03-08 2024-03-06 0.280 300,000 -160,000 0.01% 84,000
2023-10-26 2023-10-24 0.275 460,000 +460,000 0.01% 126,500
2023-09-20 2023-09-18 0.275 0 -10,000
2023-09-19 2023-09-15 0.290 10,000 -10,000 0.00% 2,900
2023-04-06 2023-04-03 0.385 20,000 +10,000 0.00% 7,700
2023-01-27 2023-01-20 0.227 10,000 +10,000 0.00% 2,270
2020-12-23 2020-12-21 0.188 0 -10,000
2020-12-22 2020-12-18 0.177 10,000 -10,000 0.00% 1,770
2020-12-21 2020-12-17 0.168 20,000 -10,000 0.00% 3,360
2020-12-18 2020-12-16 0.150 30,000 -10,000 0.00% 4,500
2020-12-17 2020-12-15 0.150 40,000 -10,000 0.00% 6,000
2020-12-10 2020-12-08 0.144 50,000 -20,000 0.00% 7,200
2020-12-08 2020-12-04 0.141 70,000 -20,000 0.00% 9,870
2020-12-07 2020-12-03 0.146 90,000 -10,000 0.00% 13,140
2020-12-04 2020-12-02 0.147 100,000 -10,000 0.00% 14,700
2020-12-03 2020-12-01 0.147 110,000 -20,000 0.00% 16,170
2020-12-02 2020-11-30 0.150 130,000 -10,000 0.00% 19,500
2020-12-01 2020-11-27 0.153 140,000 -20,000 0.00% 21,420
2020-11-30 2020-11-26 0.151 160,000 -20,000 0.00% 24,160
2020-11-27 2020-11-25 0.155 180,000 -20,000 0.00% 27,900
2020-11-26 2020-11-24 0.158 200,000 -20,000 0.00% 31,600
2020-11-25 2020-11-23 0.153 220,000 -20,000 0.00% 33,660
2020-11-24 2020-11-20 0.155 240,000 -20,000 0.00% 37,200
2020-11-23 2020-11-19 0.132 260,000 -20,000 0.00% 34,320
2020-11-20 2020-11-18 0.118 280,000 -30,000 0.01% 33,040
2020-11-19 2020-11-17 0.132 310,000 -20,000 0.01% 40,920
2020-11-18 2020-11-16 0.126 330,000 -30,000 0.01% 41,580
2020-11-17 2020-11-13 0.128 360,000 -20,000 0.01% 46,080
2020-11-16 2020-11-12 0.129 380,000 -10,000 0.01% 49,020
2020-11-13 2020-11-11 0.140 390,000 -10,000 0.01% 54,600
2020-11-11 2020-11-09 0.143 400,000 -20,000 0.01% 57,200
2020-11-09 2020-11-05 0.136 420,000 -20,000 0.01% 57,120
2020-11-06 2020-11-04 0.133 440,000 -10,000 0.01% 58,520
2020-11-05 2020-11-03 0.133 450,000 -20,000 0.01% 59,850
2020-11-04 2020-11-02 0.141 470,000 -20,000 0.01% 66,270
2020-11-03 2020-10-30 0.149 490,000 -10,000 0.01% 73,010
2020-10-30 2020-10-28 0.147 500,000 -30,000 0.01% 73,500
2020-10-29 2020-10-27 0.141 530,000 -10,000 0.01% 74,730
2020-10-22 2020-10-20 0.148 540,000 -10,000 0.01% 79,920
2020-10-21 2020-10-19 0.150 550,000 -20,000 0.01% 82,500
2020-10-15 2020-10-12 0.200 570,000 -20,000 0.01% 114,000
2020-10-09 2020-10-07 0.201 590,000 -20,000 0.01% 118,590
2020-10-08 2020-10-06 0.210 610,000 -20,000 0.01% 128,100
2020-09-28 2020-09-24 0.181 630,000 -20,000 0.01% 114,030
2020-09-22 2020-09-18 0.182 650,000 -10,000 0.01% 118,300
2020-09-21 2020-09-17 0.186 660,000 -20,000 0.01% 122,760
2020-09-17 2020-09-15 0.187 680,000 -10,000 0.01% 127,160
2020-09-16 2020-09-14 0.185 690,000 -20,000 0.01% 127,650
2020-09-11 2020-09-09 0.182 710,000 -20,000 0.01% 129,220
2020-09-10 2020-09-08 0.186 730,000 -40,000 0.01% 135,780
2020-09-09 2020-09-07 0.186 770,000 -20,000 0.01% 143,220
2020-09-08 2020-09-04 0.193 790,000 -20,000 0.01% 152,470
2020-09-04 2020-09-02 0.199 810,000 -20,000 0.02% 161,190
2020-09-03 2020-09-01 0.198 830,000 -20,000 0.02% 164,340
2020-08-31 2020-08-27 0.206 850,000 -20,000 0.02% 175,100
2020-08-28 2020-08-26 0.203 870,000 -20,000 0.02% 176,610
2020-08-27 2020-08-25 0.203 890,000 -10,000 0.02% 180,670
2020-08-26 2020-08-24 0.202 900,000 -20,000 0.02% 181,800
2020-08-25 2020-08-21 0.200 920,000 -20,000 0.02% 184,000
2020-08-21 2020-08-19 0.209 940,000 -20,000 0.02% 196,460
2020-08-20 2020-08-18 0.210 960,000 -20,000 0.02% 201,600
2020-08-19 2020-08-17 0.208 980,000 -20,000 0.02% 203,840
2020-08-18 2020-08-14 0.212 1,000,000 -30,000 0.02% 212,000
2020-08-17 2020-08-13 0.199 1,030,000 -40,000 0.02% 204,970
2020-08-14 2020-08-12 0.199 1,070,000 -30,000 0.02% 212,930
2020-08-13 2020-08-11 0.195 1,100,000 -40,000 0.02% 214,500
2020-08-12 2020-08-10 0.193 1,140,000 -40,000 0.02% 220,020
2020-08-11 2020-08-07 0.211 1,180,000 -40,000 0.02% 248,980
2020-08-10 2020-08-06 0.217 1,220,000 -20,000 0.02% 264,740
2020-08-07 2020-08-05 0.224 1,240,000 -20,000 0.02% 277,760
2020-08-06 2020-08-04 0.228 1,260,000 -20,000 0.02% 287,280
2020-06-05 2020-06-03 0.175 1,280,000 +10,000 0.02% 224,000
2020-05-21 2020-05-19 0.180 1,270,000 +10,000 0.02% 228,600
2020-05-20 2020-05-18 0.190 1,260,000 +10,000 0.02% 239,400
2020-05-05 2020-04-29 0.204 1,250,000 +20,000 0.02% 255,000
2020-05-04 2020-04-28 0.210 1,230,000 +20,000 0.02% 258,300
2020-04-23 2020-04-21 0.210 1,210,000 +20,000 0.02% 254,100
2020-04-22 2020-04-20 0.216 1,190,000 +20,000 0.02% 257,040
2020-04-21 2020-04-17 0.218 1,170,000 +20,000 0.02% 255,060
2020-04-17 2020-04-15 0.215 1,150,000 +10,000 0.02% 247,250
2020-04-16 2020-04-14 0.217 1,140,000 +20,000 0.02% 247,380
2020-04-15 2020-04-09 0.213 1,120,000 +20,000 0.02% 238,560
2020-04-14 2020-04-08 0.209 1,100,000 +20,000 0.02% 229,900
2020-04-08 2020-04-06 0.207 1,080,000 +10,000 0.02% 223,560
2020-04-03 2020-04-01 0.235 1,070,000 +10,000 0.02% 251,450
2020-03-26 2020-03-24 0.217 1,060,000 +10,000 0.02% 230,020
2020-03-11 2020-03-09 0.227 1,050,000 +20,000 0.02% 238,350
2020-03-10 2020-03-06 0.247 1,030,000 +20,000 0.02% 254,410
2020-03-03 2020-02-28 0.235 1,010,000 +10,000 0.02% 237,350
2020-02-26 2020-02-24 0.239 1,000,000 +10,000 0.02% 239,000
2020-02-21 2020-02-19 0.250 990,000 -10,000 0.02% 247,500
2020-02-19 2020-02-17 0.250 1,000,000 +10,000 0.02% 250,000
2020-02-18 2020-02-14 0.255 990,000 +10,000 0.02% 252,450
2020-02-14 2020-02-12 0.270 980,000 +10,000 0.02% 264,600
2020-02-12 2020-02-10 0.275 970,000 +20,000 0.02% 266,750
2020-02-11 2020-02-07 0.249 950,000 +20,000 0.02% 236,550
2020-02-10 2020-02-06 0.223 930,000 +20,000 0.02% 207,390
2020-02-07 2020-02-05 0.219 910,000 +10,000 0.02% 199,290
2020-02-03 2020-01-30 0.193 900,000 +10,000 0.02% 173,700
2020-01-31 2020-01-29 0.194 890,000 +20,000 0.02% 172,660
2020-01-21 2020-01-17 0.221 870,000 +10,000 0.02% 192,270
2020-01-20 2020-01-16 0.202 860,000 +10,000 0.02% 173,720
2020-01-17 2020-01-15 0.210 850,000 +10,000 0.02% 178,500
2020-01-15 2020-01-13 0.220 840,000 +10,000 0.02% 184,800
2020-01-10 2020-01-08 0.247 830,000 +10,000 0.02% 205,010
2020-01-09 2020-01-07 0.285 820,000 +10,000 0.02% 233,700
2019-12-19 2019-12-17 0.285 810,000 +10,000 0.02% 230,850
2019-12-18 2019-12-16 0.310 800,000 +10,000 0.02% 248,000
2019-12-13 2019-12-11 0.320 790,000 +10,000 0.02% 252,800
2019-12-11 2019-12-09 0.345 780,000 +10,000 0.01% 269,100
2019-10-22 2019-10-18 0.200 770,000 +20,000 0.01% 154,000
2019-10-21 2019-10-17 0.200 750,000 +20,000 0.01% 150,000
2019-10-18 2019-10-16 0.205 730,000 +20,000 0.01% 149,650
2019-10-17 2019-10-15 0.218 710,000 +20,000 0.01% 154,780
2019-10-10 2019-10-08 0.195 690,000 +20,000 0.01% 134,550
2019-10-09 2019-10-04 0.195 670,000 +20,000 0.01% 130,650
2019-10-08 2019-10-03 0.198 650,000 +10,000 0.01% 128,700
2019-10-04 2019-10-02 0.198 640,000 +70,000 0.01% 126,720
2019-10-03 2019-09-30 0.194 570,000 +20,000 0.01% 110,580
2019-10-02 2019-09-27 0.203 550,000 +20,000 0.01% 111,650
2019-09-30 2019-09-26 0.206 530,000 +20,000 0.01% 109,180
2019-09-27 2019-09-25 0.207 510,000 +20,000 0.01% 105,570
2019-09-26 2019-09-24 0.219 490,000 +20,000 0.01% 107,310
2019-09-25 2019-09-23 0.218 470,000 +20,000 0.01% 102,460
2019-09-24 2019-09-20 0.225 450,000 +20,000 0.01% 101,250
2019-09-23 2019-09-19 0.218 430,000 +20,000 0.01% 93,740
2019-09-20 2019-09-18 0.228 410,000 +10,000 0.01% 93,480
2019-09-19 2019-09-17 0.227 400,000 +20,000 0.01% 90,800
2019-09-18 2019-09-16 0.225 380,000 +20,000 0.01% 85,500
2019-09-13 2019-09-11 0.185 360,000 +90,000 0.01% 66,600
2019-09-11 2019-09-09 0.152 270,000 +20,000 0.01% 41,040
2019-09-09 2019-09-05 0.154 250,000 +20,000 0.00% 38,500
2019-09-06 2019-09-04 0.151 230,000 +20,000 0.00% 34,730
2019-09-04 2019-09-02 0.151 210,000 +20,000 0.00% 31,710
2019-08-30 2019-08-28 0.145 190,000 +20,000 0.00% 27,550
2019-08-29 2019-08-27 0.148 170,000 +20,000 0.00% 25,160
2019-08-27 2019-08-23 0.155 150,000 +10,000 0.00% 23,250
2019-08-26 2019-08-22 0.155 140,000 +20,000 0.00% 21,700
2019-08-23 2019-08-21 0.145 120,000 +10,000 0.00% 17,400
2019-08-19 2019-08-15 0.152 110,000 +10,000 0.00% 16,720
2019-08-16 2019-08-14 0.156 100,000 +10,000 0.00% 15,600
2019-08-05 2019-08-01 0.142 90,000 -150,000 0.00% 12,780
2019-08-02 2019-07-31 0.140 240,000 -40,000 0.00% 33,600
2019-08-01 2019-07-30 0.140 280,000 -10,000 0.01% 39,200
2019-07-31 2019-07-29 0.142 290,000 -370,000 0.01% 41,180
2019-07-30 2019-07-26 0.145 660,000 -700,000 0.01% 95,700
2019-07-29 2019-07-25 0.141 1,360,000 -700,000 0.03% 191,760
2019-07-26 2019-07-24 0.140 2,060,000 -620,000 0.04% 288,400
2019-07-24 2019-07-22 0.137 2,680,000 +10,000 0.05% 367,160
2019-07-22 2019-07-18 0.139 2,670,000 +20,000 0.05% 371,130
2019-07-19 2019-07-17 0.136 2,650,000 +20,000 0.05% 360,400
2019-07-18 2019-07-16 0.135 2,630,000 +20,000 0.05% 355,050
2019-07-17 2019-07-15 0.140 2,610,000 -100,000 0.05% 365,400
2019-07-16 2019-07-12 0.142 2,710,000 +20,000 0.05% 384,820
2019-06-24 2019-06-20 0.168 2,690,000 +20,000 0.05% 451,920
2019-06-21 2019-06-19 0.155 2,670,000 +20,000 0.05% 413,850
2019-06-20 2019-06-18 0.159 2,650,000 +10,000 0.05% 421,350
2019-06-17 2019-06-13 0.153 2,640,000 +10,000 0.05% 403,920
2019-06-14 2019-06-12 0.150 2,630,000 +20,000 0.05% 394,500
2019-06-13 2019-06-11 0.153 2,610,000 +20,000 0.05% 399,330
2019-05-07 2019-05-03 0.171 2,590,000 -3,970,000 0.05% 442,890
2019-04-11 2019-04-09 0.155 6,560,000 -1,000,000 0.12% 1,016,800
2019-04-10 2019-04-08 0.161 7,560,000 -58,160,000 0.14% 1,217,160
2019-04-09 2019-04-04 0.159 65,720,000 -400,000 1.25% 10,449,480
2019-04-08 2019-04-03 0.160 66,120,000 -400,000 1.26% 10,579,200
2019-04-04 2019-04-02 0.160 66,520,000 +700,000 1.26% 10,643,200
2019-04-03 2019-04-01 0.159 65,820,000 +140,000 1.25% 10,465,380
2019-04-02 2019-03-29 0.160 65,680,000 -410,000 1.25% 10,508,800
2019-04-01 2019-03-28 0.160 66,090,000 -410,000 1.26% 10,574,400
2019-03-29 2019-03-27 0.159 66,500,000 -410,000 1.26% 10,573,500
2019-03-28 2019-03-26 0.160 66,910,000 +2,720,000 1.27% 10,705,600
2019-03-27 2019-03-25 0.160 64,190,000 +12,200,000 1.22% 10,270,400
2019-03-26 2019-03-22 0.161 51,990,000 +1,770,000 0.99% 8,370,390
2019-03-25 2019-03-21 0.161 50,220,000 +3,790,000 0.95% 8,085,420
2019-03-22 2019-03-20 0.163 46,430,000 +12,830,000 0.88% 7,568,090
2019-03-21 2019-03-19 0.164 33,600,000 +4,500,000 0.64% 5,510,400
2019-03-20 2019-03-18 0.164 29,100,000 +1,320,000 0.55% 4,772,400
2019-03-19 2019-03-15 0.163 27,780,000 +380,000 0.53% 4,528,140
2019-03-18 2019-03-14 0.169 27,400,000 -1,940,000 0.52% 4,630,600
2019-03-15 2019-03-13 0.167 29,340,000 -15,520,000 0.56% 4,899,780
2019-03-14 2019-03-12 0.163 44,860,000 +140,000 0.85% 7,312,180
2019-03-13 2019-03-11 0.160 44,720,000 +170,000 0.85% 7,155,200
2019-03-12 2019-03-08 0.160 44,550,000 +2,780,000 0.85% 7,128,000
2019-03-11 2019-03-07 0.161 41,770,000 +3,880,000 0.79% 6,724,970
2019-03-08 2019-03-06 0.161 37,890,000 +2,770,000 0.72% 6,100,290
2019-03-07 2019-03-05 0.162 35,120,000 +6,300,000 0.67% 5,689,440
2019-03-06 2019-03-04 0.161 28,820,000 +1,500,000 0.55% 4,640,020
2019-03-05 2019-03-01 0.162 27,320,000 +50,000 0.52% 4,425,840
2019-03-04 2019-02-28 0.163 27,270,000 +150,000 0.52% 4,445,010
2019-03-01 2019-02-27 0.163 27,120,000 +140,000 0.52% 4,420,560
2019-02-28 2019-02-26 0.164 26,980,000 +170,000 0.51% 4,424,720
2019-02-27 2019-02-25 0.164 26,810,000 +130,000 0.51% 4,396,840
2019-02-26 2019-02-22 0.167 26,680,000 +150,000 0.51% 4,455,560
2019-02-25 2019-02-21 0.169 26,530,000 +150,000 0.50% 4,483,570
2019-02-22 2019-02-20 0.164 26,380,000 +110,000 0.50% 4,326,320
2019-02-21 2019-02-19 0.165 26,270,000 +25,140,000 0.50% 4,334,550
2019-02-20 2019-02-18 0.167 1,130,000 +90,000 0.02% 188,710
2019-02-19 2019-02-15 0.164 1,040,000 -210,000 0.02% 170,560
2019-02-18 2019-02-14 0.166 1,250,000 +110,000 0.02% 207,500
2019-02-15 2019-02-13 0.171 1,140,000 +110,000 0.02% 194,940
2019-02-14 2019-02-12 0.165 1,030,000 +110,000 0.02% 169,950
2019-02-13 2019-02-11 0.168 920,000 +130,000 0.02% 154,560
2019-02-12 2019-02-08 0.169 790,000 +140,000 0.02% 133,510
2019-02-11 2019-02-04 0.170 650,000 +230,000 0.01% 110,500
2019-02-08 2019-01-31 0.178 420,000 +170,000 0.01% 74,760
2019-02-01 2019-01-30 0.184 250,000 +100,000 0.00% 46,000
2019-01-31 2019-01-29 0.186 150,000 +100,000 0.00% 27,900
2019-01-30 2019-01-28 0.193 50,000 +50,000 0.00% 9,650
2018-07-13 2018-07-11 0.760 0 -615,000
2018-07-11 2018-07-09 0.800 615,000 -20,000 0.01% 492,000
2018-07-10 2018-07-06 0.810 635,000 -20,000 0.01% 514,350
2018-07-06 2018-07-04 0.760 655,000 -60,000 0.01% 497,800
2018-07-05 2018-07-03 0.790 715,000 -20,000 0.01% 564,850
2018-07-04 2018-06-29 0.850 735,000 +625,000 0.01% 624,750
2018-06-28 2018-06-26 0.760 110,000 -10,000 0.00% 83,600
2018-06-27 2018-06-25 0.770 120,000 +120,000 0.00% 92,400
2018-06-25 2018-06-21 0.810 0 -30,000
2018-06-21 2018-06-19 0.820 30,000 -90,000 0.00% 24,600
2018-06-20 2018-06-15 0.860 120,000 -40,000 0.00% 103,200
2018-06-19 2018-06-14 0.870 160,000 -30,000 0.00% 139,200
2018-06-13 2018-06-11 0.890 190,000 -20,000 0.00% 169,100
2018-06-07 2018-06-05 0.930 210,000 -50,000 0.00% 195,300
2018-06-05 2018-06-01 0.920 260,000 -40,000 0.00% 239,200
2018-06-04 2018-05-31 0.910 300,000 -70,000 0.01% 273,000
2018-06-01 2018-05-30 0.900 370,000 -80,000 0.01% 333,000
2018-05-30 2018-05-28 0.860 450,000 +100,000 0.01% 387,000
2018-05-29 2018-05-25 0.720 350,000 +10,000 0.01% 252,000
2018-05-28 2018-05-24 0.710 340,000 +20,000 0.01% 241,400
2018-05-24 2018-05-21 0.710 320,000 +10,000 0.01% 227,200
2018-05-21 2018-05-17 0.690 310,000 +50,000 0.01% 213,900
2018-05-17 2018-05-15 0.680 260,000 +40,000 0.00% 176,800
2018-05-15 2018-05-11 0.710 220,000 +10,000 0.00% 156,200
2018-05-14 2018-05-10 0.720 210,000 +60,000 0.00% 151,200
2018-05-09 2018-05-07 0.670 150,000 +30,000 0.00% 100,500
2018-05-08 2018-05-04 0.650 120,000 +50,000 0.00% 78,000
2018-05-02 2018-04-27 0.620 70,000 -20,000 0.00% 43,400
2018-04-30 2018-04-26 0.620 90,000 -10,000 0.00% 55,800
2018-04-19 2018-04-17 0.680 100,000 +80,000 0.00% 68,000
2018-04-09 2018-04-04 0.720 20,000 +20,000 0.00% 14,400
2018-03-20 2018-03-16 0.880 0 -60,000
2018-03-16 2018-03-14 0.880 60,000 -80,000 0.00% 52,800
2018-03-15 2018-03-13 0.880 140,000 -80,000 0.00% 123,200
2018-03-07 2018-03-05 0.910 220,000 -10,000 0.00% 200,200
2018-03-06 2018-03-02 0.930 230,000 +110,000 0.00% 213,900
2018-03-01 2018-02-27 0.930 120,000 -90,000 0.00% 111,600
2018-02-28 2018-02-26 0.990 210,000 +120,000 0.00% 207,900
2018-02-27 2018-02-23 0.890 90,000 +30,000 0.00% 80,100
2018-02-26 2018-02-22 0.780 60,000 +30,000 0.00% 46,800
2018-02-23 2018-02-21 0.810 30,000 +30,000 0.00% 24,300
2018-02-14 2018-02-12 0.690 0 -10,000
2018-02-13 2018-02-09 0.640 10,000 -30,000 0.00% 6,400
2018-02-09 2018-02-07 0.660 40,000 -30,000 0.00% 26,400
2018-02-08 2018-02-06 0.660 70,000 +50,000 0.00% 46,200
2018-02-07 2018-02-05 0.750 20,000 -10,000 0.00% 15,000
2018-02-06 2018-02-02 0.780 30,000 -120,000 0.00% 23,400
2018-02-05 2018-02-01 0.790 150,000 -30,000 0.00% 118,500
2018-02-02 2018-01-31 0.850 180,000 -70,000 0.00% 153,000
2018-02-01 2018-01-30 0.770 250,000 +190,000 0.00% 192,500
2018-01-31 2018-01-29 0.850 60,000 +60,000 0.00% 51,000
2018-01-18 2018-01-16 1.060 0 -20,000
2018-01-17 2018-01-15 1.110 20,000 -70,000 0.00% 22,200
2018-01-16 2018-01-12 0.880 90,000 +90,000 0.00% 79,200
2017-12-21 2017-12-19 0.270 0 -9,390,000
2017-12-20 2017-12-18 0.270 9,390,000 -5,000,000 0.18% 2,535,300
2017-12-19 2017-12-15 0.260 14,390,000 -5,000,000 0.27% 3,741,400
2017-12-14 2017-12-12 0.270 19,390,000 -5,000,000 0.37% 5,235,300
2017-11-29 2017-11-27 0.260 24,390,000 -40,000 0.46% 6,341,400
2017-11-28 2017-11-24 0.265 24,430,000 +40,000 0.46% 6,473,950
2017-11-23 2017-11-21 0.275 24,390,000 -850,000 0.46% 6,707,250
2017-11-22 2017-11-20 0.280 25,240,000 -10,000,000 0.48% 7,067,200
2017-11-21 2017-11-17 0.270 35,240,000 -160,000 0.67% 9,514,800
2017-11-20 2017-11-16 0.244 35,400,000 -190,000 0.67% 8,637,600
2017-11-17 2017-11-15 0.214 35,590,000 -120,000 0.68% 7,616,260
2017-11-15 2017-11-13 0.209 35,710,000 -100,000 0.68% 7,463,390
2017-11-14 2017-11-10 0.211 35,810,000 -160,000 0.68% 7,555,910
2017-11-13 2017-11-09 0.215 35,970,000 -170,000 0.68% 7,733,550
2017-11-09 2017-11-07 0.205 36,140,000 -20,000 0.69% 7,408,700
2017-11-08 2017-11-06 0.200 36,160,000 +200,000 0.69% 7,232,000
2017-11-06 2017-11-02 0.228 35,960,000 -1,650,000 0.68% 8,198,880
2017-11-02 2017-10-31 0.157 37,610,000 -110,000 0.71% 5,904,770
2017-11-01 2017-10-30 0.151 37,720,000 -2,750,000 0.72% 5,695,720
2017-10-31 2017-10-27 0.162 40,470,000 -3,980,000 0.77% 6,556,140
2017-10-30 2017-10-26 0.172 44,450,000 +100,000 0.84% 7,645,400
2017-10-27 2017-10-25 0.203 44,350,000 +120,000 0.84% 9,003,050
2017-10-26 2017-10-24 0.216 44,230,000 -360,000 0.84% 9,553,680
2017-10-23 2017-10-19 0.247 44,590,000 -370,000 0.85% 11,013,730
2017-10-19 2017-10-17 0.270 44,960,000 -150,000 0.85% 12,139,200
2017-10-16 2017-10-12 0.265 45,110,000 -80,000 0.86% 11,954,150
2017-10-12 2017-10-10 0.270 45,190,000 -10,000 0.86% 12,201,300
2017-10-11 2017-10-09 0.265 45,200,000 -50,000 0.86% 11,978,000
2017-10-03 2017-09-28 0.246 45,250,000 -120,000 0.86% 11,131,500
2017-09-29 2017-09-27 0.250 45,370,000 -200,000 0.86% 11,342,500
2017-09-27 2017-09-25 0.249 45,570,000 -270,000 0.87% 11,346,930
2017-09-26 2017-09-22 0.255 45,840,000 -50,000 0.87% 11,689,200
2017-09-25 2017-09-21 0.255 45,890,000 -190,000 0.87% 11,701,950
2017-09-15 2017-09-13 0.305 46,080,000 +290,000 0.88% 14,054,400
2017-09-14 2017-09-12 0.315 45,790,000 +1,890,000 0.87% 14,423,850
2017-09-13 2017-09-11 0.295 43,900,000 +110,000 0.83% 12,950,500
2017-09-12 2017-09-08 0.265 43,790,000 +480,000 0.83% 11,604,350
2017-09-11 2017-09-07 0.270 43,310,000 +1,130,000 0.82% 11,693,700
2017-09-07 2017-09-05 0.230 42,180,000 +320,000 0.80% 9,701,400
2017-08-08 2017-08-04 0.210 41,860,000 -40,000 0.80% 8,790,600
2017-08-04 2017-08-02 0.221 41,900,000 +40,000 0.80% 9,259,900
2017-05-09 2017-05-05 0.238 41,860,000 +2,080,000 0.80% 9,962,680
2017-04-24 2017-04-20 1.100 39,780,000 +29,835,000 0.76% 43,758,000
2017-04-20 2017-04-18 0.960 9,945,000 -5,000 0.76% 9,547,200
2017-04-13 2017-04-11 0.980 9,950,000 -5,000 0.76% 9,751,000
2017-03-22 2017-03-20 1.060 9,955,000 +500,000 0.76% 10,552,300
2017-03-17 2017-03-15 1.040 9,455,000 +515,000 0.72% 9,833,200
2017-03-15 2017-03-13 1.080 8,940,000 +150,000 0.68% 9,655,200
2017-03-14 2017-03-10 1.060 8,790,000 +80,000 0.67% 9,317,400
2017-03-10 2017-03-08 1.080 8,710,000 +10,000 0.66% 9,406,800
2017-03-03 2017-03-01 1.140 8,700,000 +875,000 0.66% 9,918,000
2017-03-02 2017-02-28 1.140 7,825,000 +3,575,000 0.59% 8,920,500
2017-02-21 2017-02-17 1.160 4,250,000 -15,000 0.32% 4,930,000
2017-02-17 2017-02-15 1.220 4,265,000 +15,000 0.32% 5,203,300
2017-02-02 2017-01-27 1.180 4,250,000 +2,000,000 0.32% 5,015,000
2017-01-23 2017-01-19 1.220 2,250,000 +2,250,000 0.17% 2,745,000
2016-12-01 2016-11-29 1.260 0 -10,000
2016-11-30 2016-11-28 1.240 10,000 -5,000 0.00% 12,400
2016-11-29 2016-11-25 1.200 15,000 +15,000 0.00% 18,000
2016-10-11 2016-10-06 1.340 0 -35,000
2016-10-06 2016-10-04 1.400 35,000 -5,000 0.00% 49,000
2016-10-04 2016-09-30 1.340 40,000 -40,000 0.00% 53,600
2016-10-03 2016-09-29 1.340 80,000 -45,000 0.01% 107,200
2016-09-29 2016-09-27 1.400 125,000 -35,000 0.01% 175,000
2016-09-28 2016-09-26 1.400 160,000 -10,000 0.01% 224,000
2016-09-27 2016-09-23 1.400 170,000 -40,000 0.01% 238,000
2016-09-22 2016-09-20 1.500 210,000 -40,000 0.02% 315,000
2016-09-14 2016-09-12 1.340 250,000 +20,000 0.02% 335,000
2016-09-08 2016-09-06 1.220 230,000 -20,000 0.02% 280,600
2016-09-07 2016-09-05 1.240 250,000 -10,000 0.02% 310,000
2016-09-02 2016-08-31 1.160 260,000 -65,000 0.02% 301,600
2016-08-31 2016-08-29 1.180 325,000 -10,000 0.03% 383,500
2016-08-29 2016-08-25 1.260 335,000 -5,000 0.03% 422,100
2016-08-24 2016-08-22 1.160 340,000 -15,000 0.03% 394,400
2016-08-19 2016-08-17 1.140 355,000 -15,000 0.03% 404,700
2016-08-16 2016-08-12 1.180 370,000 -5,000 0.03% 436,600
2016-08-11 2016-08-09 1.160 375,000 -30,000 0.03% 435,000
2016-08-10 2016-08-08 1.180 405,000 -50,000 0.03% 477,900
2016-08-03 2016-07-29 1.200 455,000 -10,000 0.04% 546,000
2016-08-01 2016-07-28 1.280 465,000 -5,000 0.04% 595,200
2016-07-28 2016-07-26 1.340 470,000 -30,000 0.04% 629,800
2016-07-22 2016-07-20 1.400 500,000 -5,000 0.04% 700,000
2016-07-21 2016-07-19 1.400 505,000 -15,000 0.04% 707,000
2016-07-20 2016-07-18 1.380 520,000 -95,000 0.04% 717,600
2016-07-18 2016-07-14 1.400 615,000 -70,000 0.05% 861,000
2016-07-14 2016-07-12 1.380 685,000 -20,000 0.06% 945,300
2016-07-11 2016-07-07 1.420 705,000 -5,000 0.06% 1,001,100
2016-07-08 2016-07-06 1.420 710,000 -5,000 0.06% 1,008,200
2016-06-27 2016-06-23 1.500 715,000 -40,000 0.06% 1,072,500
2016-06-22 2016-06-20 1.420 755,000 -60,000 0.06% 1,072,100
2016-06-21 2016-06-17 1.540 815,000 -55,000 0.07% 1,255,100
2016-06-17 2016-06-15 1.600 870,000 +20,000 0.07% 1,392,000
2016-06-15 2016-06-13 1.500 850,000 +10,000 0.07% 1,275,000
2016-06-10 2016-06-07 1.380 840,000 +20,000 0.07% 1,159,200
2016-06-07 2016-06-03 1.440 820,000 +60,000 0.07% 1,180,800
2016-06-03 2016-06-01 1.460 760,000 +105,000 0.06% 1,109,600
2016-05-31 2016-05-27 1.360 655,000 +30,000 0.05% 890,800
2016-05-27 2016-05-25 1.460 625,000 +10,000 0.05% 912,500
2016-05-26 2016-05-24 1.360 615,000 +295,000 0.05% 836,400
2016-05-25 2016-05-23 1.260 320,000 +25,000 0.03% 403,200
2016-05-13 2016-05-11 1.160 295,000 +40,000 0.03% 342,200
2016-05-03 2016-04-28 1.160 255,000 +10,000 0.02% 295,800
2016-04-27 2016-04-25 1.180 245,000 +70,000 0.02% 289,100
2016-04-26 2016-04-22 1.200 175,000 +15,000 0.02% 210,000
2016-04-20 2016-04-18 1.160 160,000 +50,000 0.01% 185,600
2016-04-19 2016-04-15 1.080 110,000 +15,000 0.01% 118,800
2016-04-18 2016-04-14 1.100 95,000 +95,000 0.01% 104,500
2015-11-26 2015-11-24 1.120 0 -15,000
2015-11-25 2015-11-23 1.080 15,000 -35,000 0.00% 16,200
2015-11-24 2015-11-20 1.120 50,000 -20,000 0.00% 56,000
2015-11-23 2015-11-19 1.180 70,000 -15,000 0.01% 82,600
2015-11-20 2015-11-18 1.200 85,000 -10,000 0.01% 102,000
2015-11-13 2015-11-11 1.260 95,000 -10,000 0.01% 119,700
2015-11-11 2015-11-09 1.480 105,000 +45,000 0.01% 155,400
2015-11-10 2015-11-06 1.600 60,000 +45,000 0.01% 96,000
2015-11-06 2015-11-04 1.720 15,000 +10,000 0.00% 25,800
2015-11-05 2015-11-03 1.680 5,000 -30,000 0.00% 8,400
2015-11-04 2015-11-02 1.560 35,000 -15,000 0.00% 54,600
2015-11-03 2015-10-30 1.600 50,000 -10,000 0.00% 80,000
2015-10-29 2015-10-27 1.500 60,000 +15,000 0.01% 90,000
2015-10-28 2015-10-26 1.620 45,000 +45,000 0.00% 72,900
2015-10-23 2015-10-20 1.600 0 -5,000
2015-10-20 2015-10-16 1.560 5,000 +5,000 0.00% 7,800
2015-09-07 2015-09-02 0.610 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top