History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 960,000 | +0 | 0.02% | 331,200 |
| 2025-10-13 | 2025-10-09 | 0.345 | 960,000 | +0 | 0.02% | 331,200 |
| 2025-10-10 | 2025-10-08 | 0.360 | 960,000 | +10,000 | 0.02% | 345,600 |
| 2025-10-09 | 2025-10-06 | 0.390 | 950,000 | +180,000 | 0.02% | 370,500 |
| 2025-10-08 | 2025-10-03 | 0.385 | 770,000 | +130,000 | 0.01% | 296,450 |
| 2025-10-06 | 2025-10-02 | 0.340 | 640,000 | +240,000 | 0.01% | 217,600 |
| 2025-09-22 | 2025-09-18 | 0.415 | 400,000 | +200,000 | 0.01% | 166,000 |
| 2025-09-16 | 2025-09-12 | 0.465 | 200,000 | +100,000 | 0.00% | 93,000 |
| 2025-09-11 | 2025-09-09 | 0.465 | 100,000 | +100,000 | 0.00% | 46,500 |
| 2025-09-08 | 2025-09-04 | 0.460 | 0 | -60,000 | ||
| 2025-09-05 | 2025-09-03 | 0.475 | 60,000 | +60,000 | 0.00% | 28,500 |
| 2025-08-29 | 2025-08-27 | 0.500 | 0 | -480,000 | ||
| 2025-08-27 | 2025-08-25 | 0.550 | 480,000 | +50,000 | 0.01% | 264,000 |
| 2025-08-26 | 2025-08-22 | 0.580 | 430,000 | -70,000 | 0.01% | 249,400 |
| 2025-08-25 | 2025-08-21 | 0.570 | 500,000 | -10,000 | 0.01% | 285,000 |
| 2025-08-21 | 2025-08-19 | 0.580 | 510,000 | -10,000 | 0.01% | 295,800 |
| 2025-08-19 | 2025-08-15 | 0.590 | 520,000 | +80,000 | 0.01% | 306,800 |
| 2025-08-18 | 2025-08-14 | 0.560 | 440,000 | +30,000 | 0.01% | 246,400 |
| 2025-08-15 | 2025-08-13 | 0.580 | 410,000 | -410,000 | 0.01% | 237,800 |
| 2025-08-14 | 2025-08-12 | 0.460 | 820,000 | +100,000 | 0.02% | 377,200 |
| 2025-08-08 | 2025-08-06 | 0.435 | 720,000 | +50,000 | 0.01% | 313,200 |
| 2025-08-07 | 2025-08-05 | 0.430 | 670,000 | -70,000 | 0.01% | 288,100 |
| 2025-08-06 | 2025-08-04 | 0.425 | 740,000 | +70,000 | 0.01% | 314,500 |
| 2025-08-05 | 2025-08-01 | 0.445 | 670,000 | +100,000 | 0.01% | 298,150 |
| 2025-08-04 | 2025-07-31 | 0.520 | 570,000 | -100,000 | 0.01% | 296,400 |
| 2025-08-01 | 2025-07-30 | 0.500 | 670,000 | -130,000 | 0.01% | 335,000 |
| 2025-07-31 | 2025-07-29 | 0.520 | 800,000 | -160,000 | 0.01% | 416,000 |
| 2025-07-30 | 2025-07-28 | 0.520 | 960,000 | -100,000 | 0.02% | 499,200 |
| 2025-07-29 | 2025-07-25 | 0.445 | 1,060,000 | -1,050,000 | 0.02% | 471,700 |
| 2025-07-28 | 2025-07-24 | 0.475 | 2,110,000 | +100,000 | 0.04% | 1,002,250 |
| 2025-07-25 | 2025-07-23 | 0.520 | 2,010,000 | +290,000 | 0.04% | 1,045,200 |
| 2025-07-22 | 2025-07-18 | 0.550 | 1,720,000 | +100,000 | 0.03% | 946,000 |
| 2025-07-21 | 2025-07-17 | 0.600 | 1,620,000 | +90,000 | 0.03% | 972,000 |
| 2025-07-18 | 2025-07-16 | 0.620 | 1,530,000 | +300,000 | 0.03% | 948,600 |
| 2025-07-16 | 2025-07-14 | 0.680 | 1,230,000 | -10,000 | 0.02% | 836,400 |
| 2025-07-15 | 2025-07-11 | 0.465 | 1,240,000 | +910,000 | 0.02% | 576,600 |
| 2025-07-14 | 2025-07-10 | 0.405 | 330,000 | -70,000 | 0.01% | 133,650 |
| 2025-07-11 | 2025-07-09 | 0.375 | 400,000 | +60,000 | 0.01% | 150,000 |
| 2025-07-10 | 2025-07-08 | 0.360 | 340,000 | +130,000 | 0.01% | 122,400 |
| 2025-06-27 | 2025-06-25 | 0.275 | 210,000 | -100,000 | 0.00% | 57,750 |
| 2025-06-19 | 2025-06-17 | 0.239 | 310,000 | +100,000 | 0.01% | 74,090 |
| 2025-03-06 | 2025-03-04 | 0.156 | 210,000 | +210,000 | 0.00% | 32,760 |
| 2023-12-13 | 2023-12-11 | 0.330 | 0 | -10,000 | ||
| 2023-12-04 | 2023-11-30 | 0.330 | 10,000 | +10,000 | 0.00% | 3,300 |
| 2023-09-04 | 2023-08-30 | 0.280 | 0 | -320,000 | ||
| 2023-04-26 | 2023-04-24 | 0.380 | 320,000 | +290,000 | 0.01% | 121,600 |
| 2023-03-31 | 2023-03-29 | 0.395 | 30,000 | +30,000 | 0.00% | 11,850 |
| 2023-02-15 | 2023-02-13 | 0.315 | 0 | -70,000 | ||
| 2023-02-08 | 2023-02-06 | 0.330 | 70,000 | +60,000 | 0.00% | 23,100 |
| 2023-02-06 | 2023-02-02 | 0.300 | 10,000 | +10,000 | 0.00% | 3,000 |
| 2022-09-01 | 2022-08-30 | 0.190 | 0 | -210,000 | ||
| 2022-03-30 | 2022-03-28 | 0.211 | 210,000 | +50,000 | 0.00% | 44,310 |
| 2021-12-02 | 2021-11-30 | 0.250 | 160,000 | +100,000 | 0.00% | 40,000 |
| 2021-11-23 | 2021-11-19 | 0.265 | 60,000 | +60,000 | 0.00% | 15,900 |
| 2021-10-22 | 2021-10-20 | 0.330 | 0 | -50,000 | ||
| 2021-10-11 | 2021-10-07 | 0.335 | 50,000 | -260,000 | 0.00% | 16,750 |
| 2021-10-08 | 2021-10-06 | 0.320 | 310,000 | +260,000 | 0.01% | 99,200 |
| 2021-09-21 | 2021-09-17 | 0.305 | 50,000 | +50,000 | 0.00% | 15,250 |
| 2021-08-18 | 2021-08-16 | 0.340 | 0 | -2,150,000 | ||
| 2021-08-13 | 2021-08-11 | 0.340 | 2,150,000 | -200,000 | 0.04% | 731,000 |
| 2021-08-12 | 2021-08-10 | 0.340 | 2,350,000 | +100,000 | 0.04% | 799,000 |
| 2021-08-11 | 2021-08-09 | 0.330 | 2,250,000 | +100,000 | 0.04% | 742,500 |
| 2021-08-02 | 2021-07-29 | 0.280 | 2,150,000 | -50,000 | 0.04% | 602,000 |
| 2021-07-06 | 2021-07-02 | 0.310 | 2,200,000 | -10,000 | 0.04% | 682,000 |
| 2021-06-24 | 2021-06-22 | 0.350 | 2,210,000 | -20,000 | 0.04% | 773,500 |
| 2021-06-23 | 2021-06-21 | 0.370 | 2,230,000 | -90,000 | 0.04% | 825,100 |
| 2021-06-21 | 2021-06-17 | 0.365 | 2,320,000 | +80,000 | 0.04% | 846,800 |
| 2021-06-16 | 2021-06-11 | 0.360 | 2,240,000 | -10,000 | 0.04% | 806,400 |
| 2021-06-10 | 2021-06-08 | 0.350 | 2,250,000 | +100,000 | 0.04% | 787,500 |
| 2021-06-07 | 2021-06-03 | 0.395 | 2,150,000 | -50,000 | 0.04% | 849,250 |
| 2021-06-04 | 2021-06-02 | 0.385 | 2,200,000 | +110,000 | 0.04% | 847,000 |
| 2021-06-02 | 2021-05-31 | 0.385 | 2,090,000 | +20,000 | 0.04% | 804,650 |
| 2021-05-31 | 2021-05-27 | 0.400 | 2,070,000 | -80,000 | 0.04% | 828,000 |
| 2021-05-26 | 2021-05-24 | 0.370 | 2,150,000 | +70,000 | 0.04% | 795,500 |
| 2021-05-25 | 2021-05-21 | 0.435 | 2,080,000 | +100,000 | 0.04% | 904,800 |
| 2021-05-24 | 2021-05-20 | 0.470 | 1,980,000 | -70,000 | 0.04% | 930,600 |
| 2021-05-20 | 2021-05-17 | 0.465 | 2,050,000 | -100,000 | 0.04% | 953,250 |
| 2021-05-12 | 2021-05-10 | 0.600 | 2,150,000 | -130,000 | 0.04% | 1,290,000 |
| 2021-05-10 | 2021-05-06 | 0.610 | 2,280,000 | +110,000 | 0.04% | 1,390,800 |
| 2021-05-07 | 2021-05-05 | 0.620 | 2,170,000 | +110,000 | 0.04% | 1,345,400 |
| 2021-05-05 | 2021-05-03 | 0.660 | 2,060,000 | -80,000 | 0.04% | 1,359,600 |
| 2021-04-30 | 2021-04-28 | 0.600 | 2,140,000 | +30,000 | 0.04% | 1,284,000 |
| 2021-04-27 | 2021-04-23 | 0.550 | 2,110,000 | -970,000 | 0.04% | 1,160,500 |
| 2021-04-21 | 2021-04-19 | 0.610 | 3,080,000 | -10,000 | 0.06% | 1,878,800 |
| 2021-04-20 | 2021-04-16 | 0.650 | 3,090,000 | +140,000 | 0.06% | 2,008,500 |
| 2021-04-19 | 2021-04-15 | 0.680 | 2,950,000 | +30,000 | 0.05% | 2,006,000 |
| 2021-04-16 | 2021-04-14 | 0.710 | 2,920,000 | +10,000 | 0.05% | 2,073,200 |
| 2021-04-09 | 2021-04-07 | 0.700 | 2,910,000 | -50,000 | 0.05% | 2,037,000 |
| 2021-04-08 | 2021-04-01 | 0.570 | 2,960,000 | -220,000 | 0.06% | 1,687,200 |
| 2021-04-01 | 2021-03-30 | 0.580 | 3,180,000 | +2,000,000 | 0.06% | 1,844,400 |
| 2021-03-29 | 2021-03-25 | 0.520 | 1,180,000 | -70,000 | 0.02% | 613,600 |
| 2021-03-26 | 2021-03-24 | 0.570 | 1,250,000 | +10,000 | 0.02% | 712,500 |
| 2021-03-24 | 2021-03-22 | 0.630 | 1,240,000 | -1,000,000 | 0.02% | 781,200 |
| 2021-03-23 | 2021-03-19 | 0.660 | 2,240,000 | -20,000 | 0.04% | 1,478,400 |
| 2021-03-18 | 2021-03-16 | 0.640 | 2,260,000 | +100,000 | 0.04% | 1,446,400 |
| 2021-03-17 | 2021-03-15 | 0.670 | 2,160,000 | +30,000 | 0.04% | 1,447,200 |
| 2021-03-16 | 2021-03-12 | 0.670 | 2,130,000 | +30,000 | 0.04% | 1,427,100 |
| 2021-03-12 | 2021-03-10 | 0.720 | 2,100,000 | -500,000 | 0.04% | 1,512,000 |
| 2021-03-10 | 2021-03-08 | 0.640 | 2,600,000 | +50,000 | 0.05% | 1,664,000 |
| 2021-03-08 | 2021-03-04 | 0.720 | 2,550,000 | +30,000 | 0.05% | 1,836,000 |
| 2021-03-05 | 2021-03-03 | 0.780 | 2,520,000 | +180,000 | 0.05% | 1,965,600 |
| 2021-03-04 | 2021-03-02 | 0.720 | 2,340,000 | +720,000 | 0.04% | 1,684,800 |
| 2021-03-03 | 2021-03-01 | 0.690 | 1,620,000 | +1,120,000 | 0.03% | 1,117,800 |
| 2021-03-01 | 2021-02-25 | 0.790 | 500,000 | -420,000 | 0.01% | 395,000 |
| 2021-02-26 | 2021-02-24 | 0.820 | 920,000 | -1,270,000 | 0.02% | 754,400 |
| 2021-02-25 | 2021-02-23 | 0.790 | 2,190,000 | +70,000 | 0.04% | 1,730,100 |
| 2021-02-24 | 2021-02-22 | 1.020 | 2,120,000 | -490,000 | 0.04% | 2,162,400 |
| 2021-02-23 | 2021-02-19 | 0.810 | 2,610,000 | -10,000 | 0.05% | 2,114,100 |
| 2021-02-22 | 2021-02-18 | 0.760 | 2,620,000 | -160,000 | 0.05% | 1,991,200 |
| 2021-02-19 | 2021-02-17 | 0.750 | 2,780,000 | -40,000 | 0.05% | 2,085,000 |
| 2021-02-17 | 2021-02-11 | 0.395 | 2,820,000 | -100,000 | 0.05% | 1,113,900 |
| 2021-02-16 | 2021-02-09 | 0.480 | 2,920,000 | +180,000 | 0.05% | 1,401,600 |
| 2021-02-10 | 2021-02-08 | 0.380 | 2,740,000 | -10,000 | 0.05% | 1,041,200 |
| 2021-02-08 | 2021-02-04 | 0.320 | 2,750,000 | +70,000 | 0.05% | 880,000 |
| 2021-02-01 | 2021-01-28 | 0.260 | 2,680,000 | +20,000 | 0.05% | 696,800 |
| 2021-01-28 | 2021-01-26 | 0.255 | 2,660,000 | -100,000 | 0.05% | 678,300 |
| 2021-01-26 | 2021-01-22 | 0.250 | 2,760,000 | +100,000 | 0.05% | 690,000 |
| 2021-01-20 | 2021-01-18 | 0.300 | 2,660,000 | +450,000 | 0.05% | 798,000 |
| 2021-01-19 | 2021-01-15 | 0.305 | 2,210,000 | +220,000 | 0.04% | 674,050 |
| 2021-01-18 | 2021-01-14 | 0.355 | 1,990,000 | +1,340,000 | 0.04% | 706,450 |
| 2021-01-15 | 2021-01-13 | 0.335 | 650,000 | +550,000 | 0.01% | 217,750 |
| 2021-01-14 | 2021-01-12 | 0.365 | 100,000 | -50,000 | 0.00% | 36,500 |
| 2021-01-13 | 2021-01-11 | 0.340 | 150,000 | +50,000 | 0.00% | 51,000 |
| 2021-01-12 | 2021-01-08 | 0.415 | 100,000 | +40,000 | 0.00% | 41,500 |
| 2021-01-11 | 2021-01-07 | 0.420 | 60,000 | +60,000 | 0.00% | 25,200 |
| 2021-01-06 | 2021-01-04 | 0.365 | 0 | -10,000 | ||
| 2020-12-30 | 2020-12-28 | 0.237 | 10,000 | +10,000 | 0.00% | 2,370 |
| 2020-12-29 | 2020-12-24 | 0.226 | 0 | -10,000 | ||
| 2020-12-28 | 2020-12-22 | 0.198 | 10,000 | -40,000 | 0.00% | 1,980 |
| 2020-12-22 | 2020-12-18 | 0.177 | 50,000 | -20,000 | 0.00% | 8,850 |
| 2020-12-21 | 2020-12-17 | 0.168 | 70,000 | -140,000 | 0.00% | 11,760 |
| 2020-12-02 | 2020-11-30 | 0.150 | 210,000 | +30,000 | 0.00% | 31,500 |
| 2020-11-26 | 2020-11-24 | 0.158 | 180,000 | -60,000 | 0.00% | 28,440 |
| 2020-11-25 | 2020-11-23 | 0.153 | 240,000 | +40,000 | 0.00% | 36,720 |
| 2020-11-24 | 2020-11-20 | 0.155 | 200,000 | -30,000 | 0.00% | 31,000 |
| 2020-11-04 | 2020-11-02 | 0.141 | 230,000 | +40,000 | 0.00% | 32,430 |
| 2020-10-23 | 2020-10-21 | 0.150 | 190,000 | +50,000 | 0.00% | 28,500 |
| 2020-10-21 | 2020-10-19 | 0.150 | 140,000 | +30,000 | 0.00% | 21,000 |
| 2020-10-20 | 2020-10-16 | 0.176 | 110,000 | +80,000 | 0.00% | 19,360 |
| 2020-10-15 | 2020-10-12 | 0.200 | 30,000 | -80,000 | 0.00% | 6,000 |
| 2020-10-09 | 2020-10-07 | 0.201 | 110,000 | +110,000 | 0.00% | 22,110 |
| 2020-10-05 | 2020-09-29 | 0.201 | 0 | -190,000 | ||
| 2020-09-30 | 2020-09-28 | 0.193 | 190,000 | -40,000 | 0.00% | 36,670 |
| 2020-09-09 | 2020-09-07 | 0.186 | 230,000 | +40,000 | 0.00% | 42,780 |
| 2020-08-31 | 2020-08-27 | 0.206 | 190,000 | +100,000 | 0.00% | 39,140 |
| 2020-08-28 | 2020-08-26 | 0.203 | 90,000 | -50,000 | 0.00% | 18,270 |
| 2020-08-27 | 2020-08-25 | 0.203 | 140,000 | -100,000 | 0.00% | 28,420 |
| 2020-08-25 | 2020-08-21 | 0.200 | 240,000 | +220,000 | 0.00% | 48,000 |
| 2020-08-24 | 2020-08-20 | 0.213 | 20,000 | +20,000 | 0.00% | 4,260 |
| 2020-08-20 | 2020-08-18 | 0.210 | 0 | -60,000 | ||
| 2020-08-19 | 2020-08-17 | 0.208 | 60,000 | -40,000 | 0.00% | 12,480 |
| 2020-08-18 | 2020-08-14 | 0.212 | 100,000 | -120,000 | 0.00% | 21,200 |
| 2020-08-13 | 2020-08-11 | 0.195 | 220,000 | -10,000 | 0.00% | 42,900 |
| 2020-08-12 | 2020-08-10 | 0.193 | 230,000 | +50,000 | 0.00% | 44,390 |
| 2020-08-11 | 2020-08-07 | 0.211 | 180,000 | +70,000 | 0.00% | 37,980 |
| 2020-08-10 | 2020-08-06 | 0.217 | 110,000 | +60,000 | 0.00% | 23,870 |
| 2020-08-07 | 2020-08-05 | 0.224 | 50,000 | +50,000 | 0.00% | 11,200 |
| 2020-08-06 | 2020-08-04 | 0.228 | 0 | -90,000 | ||
| 2020-08-05 | 2020-08-03 | 0.205 | 90,000 | +40,000 | 0.00% | 18,450 |
| 2020-08-03 | 2020-07-30 | 0.213 | 50,000 | +40,000 | 0.00% | 10,650 |
| 2020-07-30 | 2020-07-28 | 0.222 | 10,000 | -50,000 | 0.00% | 2,220 |
| 2020-07-29 | 2020-07-27 | 0.207 | 60,000 | +60,000 | 0.00% | 12,420 |
| 2020-07-24 | 2020-07-22 | 0.208 | 0 | -30,000 | ||
| 2020-07-23 | 2020-07-21 | 0.215 | 30,000 | -60,000 | 0.00% | 6,450 |
| 2020-07-20 | 2020-07-16 | 0.195 | 90,000 | +40,000 | 0.00% | 17,550 |
| 2020-07-16 | 2020-07-14 | 0.215 | 50,000 | +20,000 | 0.00% | 10,750 |
| 2020-07-15 | 2020-07-13 | 0.222 | 30,000 | -30,000 | 0.00% | 6,660 |
| 2020-07-06 | 2020-07-02 | 0.221 | 60,000 | +20,000 | 0.00% | 13,260 |
| 2020-07-03 | 2020-06-30 | 0.222 | 40,000 | -60,000 | 0.00% | 8,880 |
| 2020-07-02 | 2020-06-29 | 0.205 | 100,000 | -60,000 | 0.00% | 20,500 |
| 2020-05-21 | 2020-05-19 | 0.180 | 160,000 | +40,000 | 0.00% | 28,800 |
| 2020-05-14 | 2020-05-12 | 0.203 | 120,000 | +40,000 | 0.00% | 24,360 |
| 2020-05-13 | 2020-05-11 | 0.208 | 80,000 | +30,000 | 0.00% | 16,640 |
| 2020-05-12 | 2020-05-08 | 0.205 | 50,000 | -30,000 | 0.00% | 10,250 |
| 2020-04-24 | 2020-04-22 | 0.204 | 80,000 | +20,000 | 0.00% | 16,320 |
| 2020-04-22 | 2020-04-20 | 0.216 | 60,000 | -20,000 | 0.00% | 12,960 |
| 2020-04-20 | 2020-04-16 | 0.219 | 80,000 | +10,000 | 0.00% | 17,520 |
| 2020-04-17 | 2020-04-15 | 0.215 | 70,000 | -20,000 | 0.00% | 15,050 |
| 2020-04-16 | 2020-04-14 | 0.217 | 90,000 | +20,000 | 0.00% | 19,530 |
| 2020-04-15 | 2020-04-09 | 0.213 | 70,000 | -30,000 | 0.00% | 14,910 |
| 2020-04-07 | 2020-04-03 | 0.210 | 100,000 | +60,000 | 0.00% | 21,000 |
| 2020-04-03 | 2020-04-01 | 0.235 | 40,000 | -50,000 | 0.00% | 9,400 |
| 2020-03-11 | 2020-03-09 | 0.227 | 90,000 | +30,000 | 0.00% | 20,430 |
| 2020-02-26 | 2020-02-24 | 0.239 | 60,000 | +30,000 | 0.00% | 14,340 |
| 2020-02-25 | 2020-02-21 | 0.250 | 30,000 | -10,000 | 0.00% | 7,500 |
| 2020-02-21 | 2020-02-19 | 0.250 | 40,000 | +20,000 | 0.00% | 10,000 |
| 2020-02-19 | 2020-02-17 | 0.250 | 20,000 | +20,000 | 0.00% | 5,000 |
| 2020-02-12 | 2020-02-10 | 0.275 | 0 | -50,000 | ||
| 2020-02-11 | 2020-02-07 | 0.249 | 50,000 | +50,000 | 0.00% | 12,450 |
| 2020-02-03 | 2020-01-30 | 0.193 | 0 | -30,000 | ||
| 2020-01-29 | 2020-01-22 | 0.208 | 30,000 | +30,000 | 0.00% | 6,240 |
| 2020-01-21 | 2020-01-17 | 0.221 | 0 | -130,000 | ||
| 2020-01-20 | 2020-01-16 | 0.202 | 130,000 | +10,000 | 0.00% | 26,260 |
| 2020-01-17 | 2020-01-15 | 0.210 | 120,000 | +100,000 | 0.00% | 25,200 |
| 2020-01-16 | 2020-01-14 | 0.217 | 20,000 | +20,000 | 0.00% | 4,340 |
| 2019-12-30 | 2019-12-24 | 0.275 | 0 | -20,000 | ||
| 2019-12-19 | 2019-12-17 | 0.285 | 20,000 | +10,000 | 0.00% | 5,700 |
| 2019-12-03 | 2019-11-29 | 0.295 | 10,000 | -10,000 | 0.00% | 2,950 |
| 2019-11-29 | 2019-11-27 | 0.285 | 20,000 | -70,000 | 0.00% | 5,700 |
| 2019-11-28 | 2019-11-26 | 0.295 | 90,000 | -20,000 | 0.00% | 26,550 |
| 2019-11-27 | 2019-11-25 | 0.285 | 110,000 | +20,000 | 0.00% | 31,350 |
| 2019-11-22 | 2019-11-20 | 0.375 | 90,000 | +90,000 | 0.00% | 33,750 |
| 2019-11-14 | 2019-11-12 | 0.280 | 0 | -10,000 | ||
| 2019-11-11 | 2019-11-07 | 0.255 | 10,000 | -10,000 | 0.00% | 2,550 |
| 2019-11-07 | 2019-11-05 | 0.225 | 20,000 | +20,000 | 0.00% | 4,500 |
| 2019-10-18 | 2019-10-16 | 0.205 | 0 | -520,000 | ||
| 2019-10-17 | 2019-10-15 | 0.218 | 520,000 | +380,000 | 0.01% | 113,360 |
| 2019-09-30 | 2019-09-26 | 0.206 | 140,000 | +30,000 | 0.00% | 28,840 |
| 2019-09-25 | 2019-09-23 | 0.218 | 110,000 | +10,000 | 0.00% | 23,980 |
| 2019-09-23 | 2019-09-19 | 0.218 | 100,000 | -20,000 | 0.00% | 21,800 |
| 2019-09-19 | 2019-09-17 | 0.227 | 120,000 | +20,000 | 0.00% | 27,240 |
| 2019-09-18 | 2019-09-16 | 0.225 | 100,000 | +100,000 | 0.00% | 22,500 |
| 2019-09-16 | 2019-09-12 | 0.186 | 0 | -1,410,000 | ||
| 2019-09-13 | 2019-09-11 | 0.185 | 1,410,000 | +1,410,000 | 0.03% | 260,850 |
| 2019-08-16 | 2019-08-14 | 0.156 | 0 | -220,000 | ||
| 2019-08-06 | 2019-08-02 | 0.140 | 220,000 | -50,000 | 0.00% | 30,800 |
| 2019-08-05 | 2019-08-01 | 0.142 | 270,000 | +50,000 | 0.01% | 38,340 |
| 2019-07-26 | 2019-07-24 | 0.140 | 220,000 | -20,000 | 0.00% | 30,800 |
| 2019-07-11 | 2019-07-09 | 0.143 | 240,000 | +220,000 | 0.00% | 34,320 |
| 2019-06-12 | 2019-06-10 | 0.154 | 20,000 | +20,000 | 0.00% | 3,080 |
| 2019-06-05 | 2019-06-03 | 0.160 | 0 | -130,000 | ||
| 2019-06-03 | 2019-05-30 | 0.157 | 130,000 | +50,000 | 0.00% | 20,410 |
| 2019-05-23 | 2019-05-21 | 0.155 | 80,000 | +20,000 | 0.00% | 12,400 |
| 2019-05-20 | 2019-05-16 | 0.159 | 60,000 | +60,000 | 0.00% | 9,540 |
| 2019-05-08 | 2019-05-06 | 0.162 | 0 | -40,000 | ||
| 2019-05-07 | 2019-05-03 | 0.171 | 40,000 | +40,000 | 0.00% | 6,840 |
| 2019-04-09 | 2019-04-04 | 0.159 | 0 | -350,000 | ||
| 2019-03-29 | 2019-03-27 | 0.159 | 350,000 | -30,000 | 0.01% | 55,650 |
| 2019-03-28 | 2019-03-26 | 0.160 | 380,000 | -20,000 | 0.01% | 60,800 |
| 2019-03-20 | 2019-03-18 | 0.164 | 400,000 | -120,000 | 0.01% | 65,600 |
| 2019-03-19 | 2019-03-15 | 0.163 | 520,000 | -50,000 | 0.01% | 84,760 |
| 2019-03-15 | 2019-03-13 | 0.167 | 570,000 | +300,000 | 0.01% | 95,190 |
| 2019-03-12 | 2019-03-08 | 0.160 | 270,000 | -100,000 | 0.01% | 43,200 |
| 2019-03-11 | 2019-03-07 | 0.161 | 370,000 | -30,000 | 0.01% | 59,570 |
| 2019-03-07 | 2019-03-05 | 0.162 | 400,000 | +40,000 | 0.01% | 64,800 |
| 2019-03-06 | 2019-03-04 | 0.161 | 360,000 | -60,000 | 0.01% | 57,960 |
| 2019-02-28 | 2019-02-26 | 0.164 | 420,000 | -430,000 | 0.01% | 68,880 |
| 2019-02-22 | 2019-02-20 | 0.164 | 850,000 | +50,000 | 0.02% | 139,400 |
| 2019-02-20 | 2019-02-18 | 0.167 | 800,000 | +40,000 | 0.02% | 133,600 |
| 2019-02-13 | 2019-02-11 | 0.168 | 760,000 | +20,000 | 0.01% | 127,680 |
| 2019-02-12 | 2019-02-08 | 0.169 | 740,000 | -40,000 | 0.01% | 125,060 |
| 2019-02-11 | 2019-02-04 | 0.170 | 780,000 | -150,000 | 0.01% | 132,600 |
| 2019-02-01 | 2019-01-30 | 0.184 | 930,000 | +180,000 | 0.02% | 171,120 |
| 2019-01-31 | 2019-01-29 | 0.186 | 750,000 | +30,000 | 0.01% | 139,500 |
| 2019-01-30 | 2019-01-28 | 0.193 | 720,000 | +560,000 | 0.01% | 138,960 |
| 2019-01-29 | 2019-01-25 | 0.255 | 160,000 | +110,000 | 0.00% | 40,800 |
| 2019-01-28 | 2019-01-24 | 0.425 | 50,000 | +20,000 | 0.00% | 21,250 |
| 2019-01-09 | 2019-01-07 | 0.385 | 30,000 | +10,000 | 0.00% | 11,550 |
| 2018-09-14 | 2018-09-12 | 0.630 | 20,000 | +20,000 | 0.00% | 12,600 |
| 2018-08-17 | 2018-08-15 | 0.670 | 0 | -2,470,000 | ||
| 2018-08-14 | 2018-08-10 | 0.720 | 2,470,000 | +80,000 | 0.05% | 1,778,400 |
| 2018-08-13 | 2018-08-09 | 0.730 | 2,390,000 | +160,000 | 0.05% | 1,744,700 |
| 2018-07-04 | 2018-06-29 | 0.850 | 2,230,000 | +430,000 | 0.04% | 1,895,500 |
| 2018-07-03 | 2018-06-28 | 0.800 | 1,800,000 | +700,000 | 0.03% | 1,440,000 |
| 2018-06-27 | 2018-06-25 | 0.770 | 1,100,000 | +50,000 | 0.02% | 847,000 |
| 2018-06-22 | 2018-06-20 | 0.840 | 1,050,000 | +150,000 | 0.02% | 882,000 |
| 2018-06-20 | 2018-06-15 | 0.860 | 900,000 | +220,000 | 0.02% | 774,000 |
| 2018-06-19 | 2018-06-14 | 0.870 | 680,000 | +100,000 | 0.01% | 591,600 |
| 2018-06-14 | 2018-06-12 | 0.860 | 580,000 | +100,000 | 0.01% | 498,800 |
| 2018-06-08 | 2018-06-06 | 0.890 | 480,000 | +110,000 | 0.01% | 427,200 |
| 2018-06-07 | 2018-06-05 | 0.930 | 370,000 | +50,000 | 0.01% | 344,100 |
| 2018-06-06 | 2018-06-04 | 0.930 | 320,000 | +240,000 | 0.01% | 297,600 |
| 2018-06-04 | 2018-05-31 | 0.910 | 80,000 | -20,000 | 0.00% | 72,800 |
| 2018-06-01 | 2018-05-30 | 0.900 | 100,000 | +10,000 | 0.00% | 90,000 |
| 2018-05-31 | 2018-05-29 | 0.840 | 90,000 | +20,000 | 0.00% | 75,600 |
| 2018-05-17 | 2018-05-15 | 0.680 | 70,000 | -20,000 | 0.00% | 47,600 |
| 2018-05-11 | 2018-05-09 | 0.700 | 90,000 | -80,000 | 0.00% | 63,000 |
| 2018-05-10 | 2018-05-08 | 0.680 | 170,000 | -70,000 | 0.00% | 115,600 |
| 2018-04-16 | 2018-04-12 | 0.670 | 240,000 | +50,000 | 0.00% | 160,800 |
| 2018-04-11 | 2018-04-09 | 0.740 | 190,000 | +20,000 | 0.00% | 140,600 |
| 2018-04-09 | 2018-04-04 | 0.720 | 170,000 | -100,000 | 0.00% | 122,400 |
| 2018-03-13 | 2018-03-09 | 0.850 | 270,000 | -50,000 | 0.01% | 229,500 |
| 2018-03-08 | 2018-03-06 | 0.910 | 320,000 | +20,000 | 0.01% | 291,200 |
| 2018-03-07 | 2018-03-05 | 0.910 | 300,000 | -120,000 | 0.01% | 273,000 |
| 2018-03-05 | 2018-03-01 | 0.920 | 420,000 | +70,000 | 0.01% | 386,400 |
| 2018-03-02 | 2018-02-28 | 0.930 | 350,000 | -60,000 | 0.01% | 325,500 |
| 2018-02-28 | 2018-02-26 | 0.990 | 410,000 | -90,000 | 0.01% | 405,900 |
| 2018-02-27 | 2018-02-23 | 0.890 | 500,000 | -100,000 | 0.01% | 445,000 |
| 2018-02-22 | 2018-02-20 | 0.760 | 600,000 | +30,000 | 0.01% | 456,000 |
| 2018-02-21 | 2018-02-15 | 0.760 | 570,000 | +30,000 | 0.01% | 433,200 |
| 2018-02-20 | 2018-02-13 | 0.670 | 540,000 | +140,000 | 0.01% | 361,800 |
| 2018-02-01 | 2018-01-30 | 0.770 | 400,000 | +50,000 | 0.01% | 308,000 |
| 2018-01-31 | 2018-01-29 | 0.850 | 350,000 | +150,000 | 0.01% | 297,500 |
| 2018-01-30 | 2018-01-26 | 0.870 | 200,000 | +80,000 | 0.00% | 174,000 |
| 2018-01-29 | 2018-01-25 | 0.880 | 120,000 | +50,000 | 0.00% | 105,600 |
| 2018-01-23 | 2018-01-19 | 0.990 | 70,000 | -10,000 | 0.00% | 69,300 |
| 2018-01-22 | 2018-01-18 | 0.950 | 80,000 | +50,000 | 0.00% | 76,000 |
| 2018-01-19 | 2018-01-17 | 1.000 | 30,000 | +10,000 | 0.00% | 30,000 |
| 2018-01-18 | 2018-01-16 | 1.060 | 20,000 | -90,000 | 0.00% | 21,200 |
| 2018-01-17 | 2018-01-15 | 1.110 | 110,000 | -30,000 | 0.00% | 122,100 |
| 2018-01-16 | 2018-01-12 | 0.880 | 140,000 | +100,000 | 0.00% | 123,200 |
| 2018-01-15 | 2018-01-11 | 0.920 | 40,000 | +40,000 | 0.00% | 36,800 |
| 2018-01-04 | 2018-01-02 | 0.870 | 0 | -360,000 | ||
| 2018-01-03 | 2017-12-29 | 0.475 | 360,000 | +60,000 | 0.01% | 171,000 |
| 2018-01-02 | 2017-12-28 | 0.370 | 300,000 | -100,000 | 0.01% | 111,000 |
| 2017-12-29 | 2017-12-27 | 0.325 | 400,000 | +400,000 | 0.01% | 130,000 |
| 2017-11-30 | 2017-11-28 | 0.255 | 0 | -450,000 | ||
| 2017-11-29 | 2017-11-27 | 0.260 | 450,000 | -100,000 | 0.01% | 117,000 |
| 2017-11-23 | 2017-11-21 | 0.275 | 550,000 | -180,000 | 0.01% | 151,250 |
| 2017-11-21 | 2017-11-17 | 0.270 | 730,000 | +730,000 | 0.01% | 197,100 |
| 2017-11-15 | 2017-11-13 | 0.209 | 0 | -280,000 | ||
| 2017-11-14 | 2017-11-10 | 0.211 | 280,000 | -470,000 | 0.01% | 59,080 |
| 2017-11-07 | 2017-11-03 | 0.214 | 750,000 | -60,000 | 0.01% | 160,500 |
| 2017-11-03 | 2017-11-01 | 0.175 | 810,000 | -510,000 | 0.02% | 141,750 |
| 2017-11-02 | 2017-10-31 | 0.157 | 1,320,000 | +560,000 | 0.03% | 207,240 |
| 2017-10-31 | 2017-10-27 | 0.162 | 760,000 | +260,000 | 0.01% | 123,120 |
| 2017-10-30 | 2017-10-26 | 0.172 | 500,000 | +370,000 | 0.01% | 86,000 |
| 2017-10-27 | 2017-10-25 | 0.203 | 130,000 | +100,000 | 0.00% | 26,390 |
| 2017-10-26 | 2017-10-24 | 0.216 | 30,000 | +30,000 | 0.00% | 6,480 |
| 2017-10-25 | 2017-10-23 | 0.244 | 0 | -60,000 | ||
| 2017-10-18 | 2017-10-16 | 0.270 | 60,000 | -360,000 | 0.00% | 16,200 |
| 2017-10-17 | 2017-10-13 | 0.265 | 420,000 | -40,000 | 0.01% | 111,300 |
| 2017-10-16 | 2017-10-12 | 0.265 | 460,000 | +400,000 | 0.01% | 121,900 |
| 2017-10-12 | 2017-10-10 | 0.270 | 60,000 | -200,000 | 0.00% | 16,200 |
| 2017-10-10 | 2017-10-06 | 0.280 | 260,000 | -80,000 | 0.00% | 72,800 |
| 2017-10-03 | 2017-09-28 | 0.246 | 340,000 | +100,000 | 0.01% | 83,640 |
| 2017-09-26 | 2017-09-22 | 0.255 | 240,000 | -70,000 | 0.00% | 61,200 |
| 2017-09-22 | 2017-09-20 | 0.255 | 310,000 | +240,000 | 0.01% | 79,050 |
| 2017-09-14 | 2017-09-12 | 0.315 | 70,000 | +70,000 | 0.00% | 22,050 |
| 2017-09-11 | 2017-09-07 | 0.270 | 0 | -30,000 | ||
| 2017-09-08 | 2017-09-06 | 0.260 | 30,000 | -60,000 | 0.00% | 7,800 |
| 2017-09-07 | 2017-09-05 | 0.230 | 90,000 | -110,000 | 0.00% | 20,700 |
| 2017-08-16 | 2017-08-14 | 0.200 | 200,000 | +50,000 | 0.00% | 40,000 |
| 2017-08-14 | 2017-08-10 | 0.201 | 150,000 | +60,000 | 0.00% | 30,150 |
| 2017-08-02 | 2017-07-31 | 0.260 | 90,000 | -220,000 | 0.00% | 23,400 |
| 2017-07-18 | 2017-07-14 | 0.183 | 310,000 | +20,000 | 0.01% | 56,730 |
| 2017-07-14 | 2017-07-12 | 0.188 | 290,000 | +30,000 | 0.01% | 54,520 |
| 2017-07-03 | 2017-06-29 | 0.201 | 260,000 | -30,000 | 0.00% | 52,260 |
| 2017-06-30 | 2017-06-28 | 0.195 | 290,000 | +30,000 | 0.01% | 56,550 |
| 2017-06-29 | 2017-06-27 | 0.197 | 260,000 | +10,000 | 0.00% | 51,220 |
| 2017-06-26 | 2017-06-22 | 0.236 | 250,000 | -80,000 | 0.00% | 59,000 |
| 2017-06-16 | 2017-06-14 | 0.198 | 330,000 | +20,000 | 0.01% | 65,340 |
| 2017-06-06 | 2017-06-02 | 0.195 | 310,000 | -100,000 | 0.01% | 60,450 |
| 2017-06-05 | 2017-06-01 | 0.190 | 410,000 | -220,000 | 0.01% | 77,900 |
| 2017-06-02 | 2017-05-31 | 0.201 | 630,000 | -100,000 | 0.01% | 126,630 |
| 2017-06-01 | 2017-05-29 | 0.200 | 730,000 | -90,000 | 0.01% | 146,000 |
| 2017-05-25 | 2017-05-23 | 0.215 | 820,000 | -60,000 | 0.02% | 176,300 |
| 2017-05-24 | 2017-05-22 | 0.226 | 880,000 | +60,000 | 0.02% | 198,880 |
| 2017-05-23 | 2017-05-19 | 0.225 | 820,000 | +90,000 | 0.02% | 184,500 |
| 2017-05-22 | 2017-05-18 | 0.200 | 730,000 | +10,000 | 0.01% | 146,000 |
| 2017-05-19 | 2017-05-17 | 0.209 | 720,000 | +380,000 | 0.01% | 150,480 |
| 2017-05-18 | 2017-05-16 | 0.240 | 340,000 | +50,000 | 0.01% | 81,600 |
| 2017-05-17 | 2017-05-15 | 0.249 | 290,000 | +90,000 | 0.01% | 72,210 |
| 2017-05-15 | 2017-05-11 | 0.249 | 200,000 | +100,000 | 0.00% | 49,800 |
| 2017-05-12 | 2017-05-10 | 0.237 | 100,000 | +100,000 | 0.00% | 23,700 |
| 2017-05-10 | 2017-05-08 | 0.236 | 0 | -780,000 | ||
| 2017-05-04 | 2017-04-28 | 0.245 | 780,000 | +20,000 | 0.01% | 191,100 |
| 2017-04-28 | 2017-04-26 | 0.249 | 760,000 | -20,000 | 0.01% | 189,240 |
| 2017-04-27 | 2017-04-25 | 0.265 | 780,000 | +160,000 | 0.01% | 206,700 |
| 2017-04-26 | 2017-04-24 | 0.270 | 620,000 | +620,000 | 0.01% | 167,400 |
| 2017-04-24 | 2017-04-20 | 1.100 | 0 | -210,000 | ||
| 2017-04-21 | 2017-04-19 | 1.060 | 210,000 | -15,000 | 0.02% | 222,600 |
| 2017-04-18 | 2017-04-12 | 0.980 | 225,000 | -15,000 | 0.02% | 220,500 |
| 2017-04-07 | 2017-04-05 | 1.000 | 240,000 | +25,000 | 0.02% | 240,000 |
| 2017-03-27 | 2017-03-23 | 1.020 | 215,000 | +35,000 | 0.02% | 219,300 |
| 2017-03-20 | 2017-03-16 | 1.080 | 180,000 | -25,000 | 0.01% | 194,400 |
| 2017-03-16 | 2017-03-14 | 1.060 | 205,000 | +35,000 | 0.02% | 217,300 |
| 2017-03-14 | 2017-03-10 | 1.060 | 170,000 | -5,000 | 0.01% | 180,200 |
| 2017-02-02 | 2017-01-27 | 1.180 | 175,000 | -15,000 | 0.01% | 206,500 |
| 2017-02-01 | 2017-01-25 | 1.160 | 190,000 | -5,000 | 0.01% | 220,400 |
| 2017-01-20 | 2017-01-18 | 1.260 | 195,000 | -75,000 | 0.01% | 245,700 |
| 2016-12-28 | 2016-12-22 | 1.040 | 270,000 | -15,000 | 0.02% | 280,800 |
| 2016-12-19 | 2016-12-15 | 1.120 | 285,000 | -10,000 | 0.02% | 319,200 |
| 2016-12-14 | 2016-12-12 | 1.060 | 295,000 | -5,000 | 0.02% | 312,700 |
| 2016-12-13 | 2016-12-09 | 1.120 | 300,000 | -5,000 | 0.02% | 336,000 |
| 2016-12-09 | 2016-12-07 | 1.120 | 305,000 | +110,000 | 0.02% | 341,600 |
| 2016-12-08 | 2016-12-06 | 1.180 | 195,000 | +15,000 | 0.01% | 230,100 |
| 2016-12-01 | 2016-11-29 | 1.260 | 180,000 | -25,000 | 0.01% | 226,800 |
| 2016-11-24 | 2016-11-22 | 1.240 | 205,000 | +20,000 | 0.02% | 254,200 |
| 2016-11-22 | 2016-11-18 | 1.200 | 185,000 | +25,000 | 0.01% | 222,000 |
| 2016-10-11 | 2016-10-06 | 1.340 | 160,000 | +10,000 | 0.01% | 214,400 |
| 2016-09-29 | 2016-09-27 | 1.400 | 150,000 | +10,000 | 0.01% | 210,000 |
| 2016-09-26 | 2016-09-22 | 1.460 | 140,000 | -20,000 | 0.01% | 204,400 |
| 2016-09-23 | 2016-09-21 | 1.520 | 160,000 | +20,000 | 0.01% | 243,200 |
| 2016-09-22 | 2016-09-20 | 1.500 | 140,000 | +20,000 | 0.01% | 210,000 |
| 2016-09-21 | 2016-09-19 | 1.440 | 120,000 | +25,000 | 0.01% | 172,800 |
| 2016-09-15 | 2016-09-13 | 1.400 | 95,000 | +5,000 | 0.01% | 133,000 |
| 2016-09-12 | 2016-09-08 | 1.400 | 90,000 | -30,000 | 0.01% | 126,000 |
| 2016-09-07 | 2016-09-05 | 1.240 | 120,000 | +25,000 | 0.01% | 148,800 |
| 2016-09-06 | 2016-09-02 | 1.160 | 95,000 | -5,000 | 0.01% | 110,200 |
| 2016-08-18 | 2016-08-16 | 1.160 | 100,000 | -5,000 | 0.01% | 116,000 |
| 2016-08-11 | 2016-08-09 | 1.160 | 105,000 | +10,000 | 0.01% | 121,800 |
| 2016-08-08 | 2016-08-04 | 1.220 | 95,000 | -5,000 | 0.01% | 115,900 |
| 2016-08-03 | 2016-07-29 | 1.200 | 100,000 | +5,000 | 0.01% | 120,000 |
| 2016-08-01 | 2016-07-28 | 1.280 | 95,000 | +10,000 | 0.01% | 121,600 |
| 2016-07-18 | 2016-07-14 | 1.400 | 85,000 | -10,000 | 0.01% | 119,000 |
| 2016-06-29 | 2016-06-27 | 1.440 | 95,000 | +5,000 | 0.01% | 136,800 |
| 2016-06-24 | 2016-06-22 | 1.520 | 90,000 | +20,000 | 0.01% | 136,800 |
| 2016-06-23 | 2016-06-21 | 1.420 | 70,000 | +15,000 | 0.01% | 99,400 |
| 2016-06-22 | 2016-06-20 | 1.420 | 55,000 | -45,000 | 0.00% | 78,100 |
| 2016-06-21 | 2016-06-17 | 1.540 | 100,000 | +25,000 | 0.01% | 154,000 |
| 2016-06-17 | 2016-06-15 | 1.600 | 75,000 | +40,000 | 0.01% | 120,000 |
| 2016-06-15 | 2016-06-13 | 1.500 | 35,000 | -10,000 | 0.00% | 52,500 |
| 2016-06-03 | 2016-06-01 | 1.460 | 45,000 | -25,000 | 0.00% | 65,700 |
| 2016-06-01 | 2016-05-30 | 1.380 | 70,000 | +15,000 | 0.01% | 96,600 |
| 2016-05-31 | 2016-05-27 | 1.360 | 55,000 | -55,000 | 0.00% | 74,800 |
| 2016-05-26 | 2016-05-24 | 1.360 | 110,000 | -30,000 | 0.01% | 149,600 |
| 2016-05-25 | 2016-05-23 | 1.260 | 140,000 | -65,000 | 0.01% | 176,400 |
| 2016-05-18 | 2016-05-16 | 1.100 | 205,000 | -15,000 | 0.02% | 225,500 |
| 2016-05-16 | 2016-05-12 | 1.100 | 220,000 | +15,000 | 0.02% | 242,000 |
| 2016-05-13 | 2016-05-11 | 1.160 | 205,000 | +25,000 | 0.02% | 237,800 |
| 2016-05-12 | 2016-05-10 | 1.080 | 180,000 | -5,000 | 0.02% | 194,400 |
| 2016-05-06 | 2016-05-04 | 1.140 | 185,000 | +35,000 | 0.02% | 210,900 |
| 2016-04-29 | 2016-04-27 | 1.160 | 150,000 | -35,000 | 0.01% | 174,000 |
| 2016-04-20 | 2016-04-18 | 1.160 | 185,000 | +60,000 | 0.02% | 214,600 |
| 2016-04-14 | 2016-04-12 | 1.060 | 125,000 | +10,000 | 0.01% | 132,500 |
| 2016-04-08 | 2016-04-06 | 1.100 | 115,000 | -100,000 | 0.01% | 126,500 |
| 2016-04-06 | 2016-04-01 | 0.890 | 215,000 | +10,000 | 0.02% | 191,350 |
| 2016-03-31 | 2016-03-29 | 0.860 | 205,000 | -10,000 | 0.02% | 176,300 |
| 2016-03-23 | 2016-03-21 | 0.980 | 215,000 | -100,000 | 0.02% | 210,700 |
| 2016-03-18 | 2016-03-16 | 0.960 | 315,000 | +50,000 | 0.03% | 302,400 |
| 2016-03-17 | 2016-03-15 | 0.990 | 265,000 | +50,000 | 0.02% | 262,350 |
| 2016-03-16 | 2016-03-14 | 0.890 | 215,000 | +5,000 | 0.02% | 191,350 |
| 2016-03-15 | 2016-03-11 | 0.890 | 210,000 | -10,000 | 0.02% | 186,900 |
| 2016-03-11 | 2016-03-09 | 0.840 | 220,000 | -10,000 | 0.02% | 184,800 |
| 2016-03-02 | 2016-02-29 | 0.830 | 230,000 | +10,000 | 0.02% | 190,900 |
| 2016-02-26 | 2016-02-24 | 0.840 | 220,000 | +5,000 | 0.02% | 184,800 |
| 2016-02-25 | 2016-02-23 | 0.860 | 215,000 | +5,000 | 0.02% | 184,900 |
| 2016-02-23 | 2016-02-19 | 0.910 | 210,000 | -50,000 | 0.02% | 191,100 |
| 2016-02-22 | 2016-02-18 | 0.800 | 260,000 | -50,000 | 0.02% | 208,000 |
| 2016-02-02 | 2016-01-29 | 0.670 | 310,000 | -10,000 | 0.03% | 207,700 |
| 2016-01-21 | 2016-01-19 | 0.680 | 320,000 | -50,000 | 0.03% | 217,600 |
| 2016-01-20 | 2016-01-18 | 0.650 | 370,000 | -15,000 | 0.03% | 240,500 |
| 2016-01-18 | 2016-01-14 | 0.720 | 385,000 | -5,000 | 0.03% | 277,200 |
| 2016-01-15 | 2016-01-13 | 0.740 | 390,000 | -45,000 | 0.03% | 288,600 |
| 2016-01-14 | 2016-01-12 | 0.740 | 435,000 | +50,000 | 0.04% | 321,900 |
| 2016-01-11 | 2016-01-07 | 0.800 | 385,000 | +10,000 | 0.03% | 308,000 |
| 2016-01-05 | 2015-12-31 | 0.910 | 375,000 | +55,000 | 0.03% | 341,250 |
| 2015-12-15 | 2015-12-11 | 0.920 | 320,000 | -50,000 | 0.03% | 294,400 |
| 2015-12-10 | 2015-12-08 | 1.060 | 370,000 | +5,000 | 0.03% | 392,200 |
| 2015-12-07 | 2015-12-03 | 1.100 | 365,000 | -5,000 | 0.03% | 401,500 |
| 2015-12-02 | 2015-11-30 | 1.060 | 370,000 | +5,000 | 0.03% | 392,200 |
| 2015-11-30 | 2015-11-26 | 1.180 | 365,000 | -15,000 | 0.03% | 430,700 |
| 2015-11-27 | 2015-11-25 | 1.260 | 380,000 | -15,000 | 0.03% | 478,800 |
| 2015-11-26 | 2015-11-24 | 1.120 | 395,000 | +30,000 | 0.03% | 442,400 |
| 2015-11-25 | 2015-11-23 | 1.080 | 365,000 | +10,000 | 0.03% | 394,200 |
| 2015-11-23 | 2015-11-19 | 1.180 | 355,000 | +5,000 | 0.03% | 418,900 |
| 2015-11-20 | 2015-11-18 | 1.200 | 350,000 | +50,000 | 0.03% | 420,000 |
| 2015-11-19 | 2015-11-17 | 1.300 | 300,000 | +30,000 | 0.03% | 390,000 |
| 2015-11-17 | 2015-11-13 | 1.380 | 270,000 | +15,000 | 0.02% | 372,600 |
| 2015-11-16 | 2015-11-12 | 1.400 | 255,000 | +40,000 | 0.02% | 357,000 |
| 2015-11-12 | 2015-11-10 | 1.320 | 215,000 | -30,000 | 0.02% | 283,800 |
| 2015-11-11 | 2015-11-09 | 1.480 | 245,000 | +50,000 | 0.02% | 362,600 |
| 2015-11-09 | 2015-11-05 | 1.700 | 195,000 | -10,000 | 0.02% | 331,500 |
| 2015-11-06 | 2015-11-04 | 1.720 | 205,000 | -10,000 | 0.02% | 352,600 |
| 2015-11-05 | 2015-11-03 | 1.680 | 215,000 | -40,000 | 0.02% | 361,200 |
| 2015-11-03 | 2015-10-30 | 1.600 | 255,000 | -5,000 | 0.02% | 408,000 |
| 2015-11-02 | 2015-10-29 | 1.460 | 260,000 | -45,000 | 0.02% | 379,600 |
| 2015-10-29 | 2015-10-27 | 1.500 | 305,000 | +20,000 | 0.03% | 457,500 |
| 2015-10-28 | 2015-10-26 | 1.620 | 285,000 | +40,000 | 0.02% | 461,700 |
| 2015-10-27 | 2015-10-23 | 1.820 | 245,000 | -15,000 | 0.02% | 445,900 |
| 2015-10-26 | 2015-10-22 | 1.840 | 260,000 | -80,000 | 0.02% | 478,400 |
| 2015-10-23 | 2015-10-20 | 1.600 | 340,000 | +65,000 | 0.03% | 544,000 |
| 2015-10-22 | 2015-10-19 | 1.600 | 275,000 | +5,000 | 0.02% | 440,000 |
| 2015-10-20 | 2015-10-16 | 1.560 | 270,000 | -120,000 | 0.02% | 421,200 |
| 2015-10-19 | 2015-10-15 | 1.760 | 390,000 | +60,000 | 0.03% | 686,400 |
| 2015-10-16 | 2015-10-14 | 1.740 | 330,000 | +10,000 | 0.03% | 574,200 |
| 2015-10-15 | 2015-10-13 | 1.440 | 320,000 | -100,000 | 0.03% | 460,800 |
| 2015-10-14 | 2015-10-12 | 1.480 | 420,000 | -60,000 | 0.04% | 621,600 |
| 2015-10-13 | 2015-10-09 | 1.180 | 480,000 | +120,000 | 0.04% | 566,400 |
| 2015-10-12 | 2015-10-08 | 1.100 | 360,000 | -100,000 | 0.03% | 396,000 |
| 2015-10-08 | 2015-10-06 | 0.970 | 460,000 | +155,000 | 0.04% | 446,200 |
| 2015-10-07 | 2015-10-05 | 1.120 | 305,000 | +45,000 | 0.03% | 341,600 |
| 2015-10-06 | 2015-10-02 | 0.990 | 260,000 | +200,000 | 0.02% | 257,400 |
| 2015-10-05 | 2015-09-30 | 0.860 | 60,000 | -100,000 | 0.01% | 51,600 |
| 2015-10-02 | 2015-09-29 | 0.900 | 160,000 | +100,000 | 0.01% | 144,000 |
| 2015-09-30 | 2015-09-25 | 0.930 | 60,000 | -55,000 | 0.01% | 55,800 |
| 2015-09-29 | 2015-09-24 | 0.860 | 115,000 | -90,000 | 0.01% | 98,900 |
| 2015-09-24 | 2015-09-22 | 0.840 | 205,000 | +50,000 | 0.02% | 172,200 |
| 2015-09-23 | 2015-09-21 | 0.770 | 155,000 | +5,000 | 0.01% | 119,350 |
| 2015-09-21 | 2015-09-17 | 0.800 | 150,000 | +65,000 | 0.01% | 120,000 |
| 2015-09-18 | 2015-09-16 | 0.900 | 85,000 | +45,000 | 0.01% | 76,500 |
| 2015-09-17 | 2015-09-15 | 0.990 | 40,000 | +35,000 | 0.00% | 39,600 |
| 2015-09-16 | 2015-09-14 | 0.860 | 5,000 | -35,000 | 0.00% | 4,300 |
| 2015-09-15 | 2015-09-11 | 0.860 | 40,000 | -430,000 | 0.00% | 34,400 |
| 2015-09-11 | 2015-09-09 | 0.640 | 470,000 | -50,000 | 0.04% | 300,800 |
| 2015-09-09 | 2015-09-07 | 0.600 | 520,000 | -45,000 | 0.05% | 312,000 |
| 2015-09-07 | 2015-09-02 | 0.610 | 565,000 | 0.05% | 344,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy