History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 12,784,675 | +0 | 0.24% | 4,410,713 |
| 2025-10-13 | 2025-10-09 | 0.345 | 12,784,675 | +0 | 0.24% | 4,410,713 |
| 2025-10-10 | 2025-10-08 | 0.360 | 12,784,675 | +240,000 | 0.24% | 4,602,483 |
| 2025-10-09 | 2025-10-06 | 0.390 | 12,544,675 | +390,000 | 0.23% | 4,892,423 |
| 2025-10-08 | 2025-10-03 | 0.385 | 12,154,675 | +160,000 | 0.23% | 4,679,550 |
| 2025-10-06 | 2025-10-02 | 0.340 | 11,994,675 | +160,000 | 0.22% | 4,078,190 |
| 2025-10-02 | 2025-09-29 | 0.350 | 11,834,675 | +200,000 | 0.22% | 4,142,136 |
| 2025-09-30 | 2025-09-26 | 0.345 | 11,634,675 | +1,020,000 | 0.22% | 4,013,963 |
| 2025-09-29 | 2025-09-25 | 0.355 | 10,614,675 | +2,540,000 | 0.20% | 3,768,210 |
| 2025-09-26 | 2025-09-24 | 0.365 | 8,074,675 | +900,000 | 0.15% | 2,947,256 |
| 2025-09-25 | 2025-09-23 | 0.375 | 7,174,675 | +80,000 | 0.13% | 2,690,503 |
| 2025-09-24 | 2025-09-22 | 0.390 | 7,094,675 | +1,570,000 | 0.13% | 2,766,923 |
| 2025-09-23 | 2025-09-19 | 0.390 | 5,524,675 | +1,070,000 | 0.10% | 2,154,623 |
| 2025-09-22 | 2025-09-18 | 0.415 | 4,454,675 | +540,000 | 0.08% | 1,848,690 |
| 2025-09-19 | 2025-09-17 | 0.425 | 3,914,675 | -60,000 | 0.07% | 1,663,737 |
| 2025-09-17 | 2025-09-15 | 0.445 | 3,974,675 | +440,000 | 0.07% | 1,768,730 |
| 2025-09-16 | 2025-09-12 | 0.465 | 3,534,675 | +430,000 | 0.07% | 1,643,624 |
| 2025-09-15 | 2025-09-11 | 0.485 | 3,104,675 | +200,000 | 0.06% | 1,505,767 |
| 2025-09-11 | 2025-09-09 | 0.465 | 2,904,675 | -50,000 | 0.05% | 1,350,674 |
| 2025-09-10 | 2025-09-08 | 0.460 | 2,954,675 | -30,000 | 0.06% | 1,359,150 |
| 2025-09-08 | 2025-09-04 | 0.460 | 2,984,675 | +70,000 | 0.06% | 1,372,950 |
| 2025-09-05 | 2025-09-03 | 0.475 | 2,914,675 | +40,000 | 0.05% | 1,384,471 |
| 2025-09-04 | 2025-09-02 | 0.465 | 2,874,675 | +60,000 | 0.05% | 1,336,724 |
| 2025-09-01 | 2025-08-28 | 0.500 | 2,814,675 | +10,000 | 0.05% | 1,407,338 |
| 2025-08-29 | 2025-08-27 | 0.500 | 2,804,675 | +90,000 | 0.05% | 1,402,338 |
| 2025-08-28 | 2025-08-26 | 0.500 | 2,714,675 | +30,000 | 0.05% | 1,357,338 |
| 2025-08-26 | 2025-08-22 | 0.580 | 2,684,675 | +210,000 | 0.05% | 1,557,112 |
| 2025-08-22 | 2025-08-20 | 0.540 | 2,474,675 | -40,000 | 0.05% | 1,336,324 |
| 2025-08-21 | 2025-08-19 | 0.580 | 2,514,675 | +140,000 | 0.05% | 1,458,512 |
| 2025-08-18 | 2025-08-14 | 0.560 | 2,374,675 | -120,000 | 0.04% | 1,329,818 |
| 2025-08-14 | 2025-08-12 | 0.460 | 2,494,675 | +50,000 | 0.05% | 1,147,550 |
| 2025-08-13 | 2025-08-11 | 0.485 | 2,444,675 | -180,000 | 0.05% | 1,185,667 |
| 2025-08-12 | 2025-08-08 | 0.440 | 2,624,675 | +40,000 | 0.05% | 1,154,857 |
| 2025-08-11 | 2025-08-07 | 0.440 | 2,584,675 | -30,000 | 0.05% | 1,137,257 |
| 2025-08-08 | 2025-08-06 | 0.435 | 2,614,675 | +80,000 | 0.05% | 1,137,384 |
| 2025-08-06 | 2025-08-04 | 0.425 | 2,534,675 | +30,000 | 0.05% | 1,077,237 |
| 2025-08-05 | 2025-08-01 | 0.445 | 2,504,675 | +80,000 | 0.05% | 1,114,580 |
| 2025-08-04 | 2025-07-31 | 0.520 | 2,424,675 | +210,000 | 0.05% | 1,260,831 |
| 2025-07-30 | 2025-07-28 | 0.520 | 2,214,675 | -20,000 | 0.04% | 1,151,631 |
| 2025-07-28 | 2025-07-24 | 0.475 | 2,234,675 | +100,000 | 0.04% | 1,061,471 |
| 2025-07-25 | 2025-07-23 | 0.520 | 2,134,675 | +100,000 | 0.04% | 1,110,031 |
| 2025-07-22 | 2025-07-18 | 0.550 | 2,034,675 | -470,000 | 0.04% | 1,119,071 |
| 2025-07-21 | 2025-07-17 | 0.600 | 2,504,675 | -170,000 | 0.05% | 1,502,805 |
| 2025-07-18 | 2025-07-16 | 0.620 | 2,674,675 | -50,000 | 0.05% | 1,658,298 |
| 2025-07-17 | 2025-07-15 | 0.610 | 2,724,675 | -1,950,000 | 0.05% | 1,662,052 |
| 2025-07-16 | 2025-07-14 | 0.680 | 4,674,675 | +2,290,000 | 0.09% | 3,178,779 |
| 2025-07-15 | 2025-07-11 | 0.465 | 2,384,675 | -190,000 | 0.04% | 1,108,874 |
| 2025-07-14 | 2025-07-10 | 0.405 | 2,574,675 | -320,000 | 0.05% | 1,042,743 |
| 2025-07-10 | 2025-07-08 | 0.360 | 2,894,675 | +100,000 | 0.05% | 1,042,083 |
| 2025-07-07 | 2025-07-03 | 0.325 | 2,794,675 | -100,000 | 0.05% | 908,269 |
| 2025-07-04 | 2025-07-02 | 0.330 | 2,894,675 | -200,000 | 0.05% | 955,243 |
| 2025-07-03 | 2025-06-30 | 0.355 | 3,094,675 | -100,000 | 0.06% | 1,098,610 |
| 2025-06-30 | 2025-06-26 | 0.330 | 3,194,675 | +620,000 | 0.06% | 1,054,243 |
| 2025-06-27 | 2025-06-25 | 0.275 | 2,574,675 | +240,000 | 0.05% | 708,036 |
| 2025-06-18 | 2025-06-16 | 0.238 | 2,334,675 | +130,000 | 0.04% | 555,653 |
| 2025-06-11 | 2025-06-09 | 0.244 | 2,204,675 | +920,000 | 0.04% | 537,941 |
| 2025-06-10 | 2025-06-06 | 0.238 | 1,284,675 | +200,000 | 0.02% | 305,753 |
| 2025-06-09 | 2025-06-05 | 0.249 | 1,084,675 | +10,000 | 0.02% | 270,084 |
| 2025-06-04 | 2025-06-02 | 0.233 | 1,074,675 | +360,000 | 0.02% | 250,399 |
| 2025-05-12 | 2025-05-08 | 0.150 | 714,675 | -100,000 | 0.01% | 107,201 |
| 2025-05-09 | 2025-05-07 | 0.137 | 814,675 | +100,000 | 0.02% | 111,610 |
| 2025-05-08 | 2025-05-06 | 0.141 | 714,675 | -140,000 | 0.01% | 100,769 |
| 2025-05-07 | 2025-05-02 | 0.131 | 854,675 | -60,000 | 0.02% | 111,962 |
| 2025-04-29 | 2025-04-25 | 0.130 | 914,675 | -20,000 | 0.02% | 118,908 |
| 2025-04-28 | 2025-04-24 | 0.134 | 934,675 | +90,000 | 0.02% | 125,246 |
| 2025-04-25 | 2025-04-23 | 0.141 | 844,675 | +70,000 | 0.02% | 119,099 |
| 2025-04-24 | 2025-04-22 | 0.132 | 774,675 | -100,000 | 0.01% | 102,257 |
| 2025-04-23 | 2025-04-17 | 0.130 | 874,675 | +160,000 | 0.02% | 113,708 |
| 2025-04-22 | 2025-04-16 | 0.130 | 714,675 | -40,000 | 0.01% | 92,908 |
| 2025-04-17 | 2025-04-15 | 0.131 | 754,675 | -70,000 | 0.01% | 98,862 |
| 2025-04-16 | 2025-04-14 | 0.131 | 824,675 | -90,000 | 0.02% | 108,032 |
| 2025-04-15 | 2025-04-11 | 0.131 | 914,675 | +200,000 | 0.02% | 119,822 |
| 2025-04-14 | 2025-04-10 | 0.136 | 714,675 | -80,000 | 0.01% | 97,196 |
| 2025-04-11 | 2025-04-09 | 0.132 | 794,675 | +80,000 | 0.01% | 104,897 |
| 2025-04-09 | 2025-04-07 | 0.126 | 714,675 | -20,000 | 0.01% | 90,049 |
| 2025-04-08 | 2025-04-03 | 0.151 | 734,675 | -20,000 | 0.01% | 110,936 |
| 2025-04-07 | 2025-04-02 | 0.151 | 754,675 | +20,000 | 0.01% | 113,956 |
| 2025-04-03 | 2025-04-01 | 0.150 | 734,675 | +10,000 | 0.01% | 110,201 |
| 2025-03-25 | 2025-03-21 | 0.153 | 724,675 | -40,000 | 0.01% | 110,875 |
| 2025-03-20 | 2025-03-18 | 0.158 | 764,675 | -60,000 | 0.01% | 120,819 |
| 2025-03-19 | 2025-03-17 | 0.158 | 824,675 | +60,000 | 0.02% | 130,299 |
| 2025-03-18 | 2025-03-14 | 0.153 | 764,675 | -10,000 | 0.01% | 116,995 |
| 2025-03-17 | 2025-03-13 | 0.148 | 774,675 | +10,000 | 0.01% | 114,652 |
| 2025-03-05 | 2025-03-03 | 0.184 | 764,675 | -80,000 | 0.01% | 140,700 |
| 2025-03-03 | 2025-02-27 | 0.130 | 844,675 | -230,000 | 0.02% | 109,808 |
| 2025-02-28 | 2025-02-26 | 0.136 | 1,074,675 | +150,000 | 0.02% | 146,156 |
| 2025-02-27 | 2025-02-25 | 0.148 | 924,675 | -80,000 | 0.02% | 136,852 |
| 2025-02-25 | 2025-02-21 | 0.158 | 1,004,675 | +60,000 | 0.02% | 158,739 |
| 2025-02-24 | 2025-02-20 | 0.167 | 944,675 | -200,000 | 0.02% | 157,761 |
| 2025-02-21 | 2025-02-19 | 0.157 | 1,144,675 | +110,000 | 0.02% | 179,714 |
| 2025-02-20 | 2025-02-18 | 0.157 | 1,034,675 | +20,000 | 0.02% | 162,444 |
| 2025-02-17 | 2025-02-13 | 0.156 | 1,014,675 | +80,000 | 0.02% | 158,289 |
| 2025-02-14 | 2025-02-12 | 0.166 | 934,675 | +20,000 | 0.02% | 155,156 |
| 2025-02-13 | 2025-02-11 | 0.162 | 914,675 | +60,000 | 0.02% | 148,177 |
| 2025-02-12 | 2025-02-10 | 0.170 | 854,675 | -80,000 | 0.02% | 145,295 |
| 2025-02-11 | 2025-02-07 | 0.164 | 934,675 | +80,000 | 0.02% | 153,287 |
| 2025-02-10 | 2025-02-06 | 0.169 | 854,675 | +90,000 | 0.02% | 144,440 |
| 2025-01-23 | 2025-01-21 | 0.195 | 764,675 | +40,000 | 0.01% | 149,112 |
| 2025-01-13 | 2025-01-09 | 0.172 | 724,675 | -130,000 | 0.01% | 124,644 |
| 2025-01-10 | 2025-01-08 | 0.170 | 854,675 | +130,000 | 0.02% | 145,295 |
| 2025-01-03 | 2024-12-31 | 0.166 | 724,675 | -80,000 | 0.01% | 120,296 |
| 2024-12-27 | 2024-12-20 | 0.173 | 804,675 | -100,000 | 0.01% | 139,209 |
| 2024-12-23 | 2024-12-19 | 0.176 | 904,675 | -60,000 | 0.02% | 159,223 |
| 2024-12-20 | 2024-12-18 | 0.187 | 964,675 | -60,000 | 0.02% | 180,394 |
| 2024-12-19 | 2024-12-17 | 0.190 | 1,024,675 | -170,000 | 0.02% | 194,688 |
| 2024-12-18 | 2024-12-16 | 0.198 | 1,194,675 | +80,000 | 0.02% | 236,546 |
| 2024-12-16 | 2024-12-12 | 0.205 | 1,114,675 | +180,000 | 0.02% | 228,508 |
| 2024-12-12 | 2024-12-10 | 0.206 | 934,675 | -80,000 | 0.02% | 192,543 |
| 2024-12-11 | 2024-12-09 | 0.220 | 1,014,675 | +80,000 | 0.02% | 223,228 |
| 2024-12-10 | 2024-12-06 | 0.231 | 934,675 | +110,000 | 0.02% | 215,910 |
| 2024-12-06 | 2024-12-04 | 0.255 | 824,675 | -160,000 | 0.02% | 210,292 |
| 2024-12-05 | 2024-12-03 | 0.221 | 984,675 | +70,000 | 0.02% | 217,613 |
| 2024-12-04 | 2024-12-02 | 0.233 | 914,675 | +40,000 | 0.02% | 213,119 |
| 2024-12-03 | 2024-11-29 | 0.229 | 874,675 | -20,000 | 0.02% | 200,301 |
| 2024-12-02 | 2024-11-28 | 0.227 | 894,675 | +70,000 | 0.02% | 203,091 |
| 2024-11-28 | 2024-11-26 | 0.231 | 824,675 | +90,000 | 0.02% | 190,500 |
| 2024-11-27 | 2024-11-25 | 0.255 | 734,675 | +20,000 | 0.01% | 187,342 |
| 2024-11-22 | 2024-11-20 | 0.224 | 714,675 | -80,000 | 0.01% | 160,087 |
| 2024-11-21 | 2024-11-19 | 0.202 | 794,675 | +80,000 | 0.01% | 160,524 |
| 2024-11-13 | 2024-11-11 | 0.206 | 714,675 | -80,000 | 0.01% | 147,223 |
| 2024-11-12 | 2024-11-08 | 0.180 | 794,675 | +80,000 | 0.01% | 143,042 |
| 2024-11-08 | 2024-11-06 | 0.188 | 714,675 | -120,000 | 0.01% | 134,359 |
| 2024-11-07 | 2024-11-05 | 0.163 | 834,675 | +80,000 | 0.02% | 136,052 |
| 2024-11-06 | 2024-11-04 | 0.168 | 754,675 | -10,000 | 0.01% | 126,785 |
| 2024-11-04 | 2024-10-31 | 0.182 | 764,675 | +50,000 | 0.01% | 139,171 |
| 2024-10-31 | 2024-10-29 | 0.181 | 714,675 | -160,000 | 0.01% | 129,356 |
| 2024-10-29 | 2024-10-25 | 0.145 | 874,675 | -20,000 | 0.02% | 126,828 |
| 2024-10-28 | 2024-10-24 | 0.145 | 894,675 | +70,000 | 0.02% | 129,728 |
| 2024-10-22 | 2024-10-18 | 0.163 | 824,675 | +110,000 | 0.02% | 134,422 |
| 2024-10-16 | 2024-10-14 | 0.166 | 714,675 | -170,000 | 0.01% | 118,636 |
| 2024-10-14 | 2024-10-09 | 0.134 | 884,675 | -40,000 | 0.02% | 118,546 |
| 2024-10-10 | 2024-10-08 | 0.140 | 924,675 | +10,000 | 0.02% | 129,455 |
| 2024-10-09 | 2024-10-07 | 0.168 | 914,675 | +110,000 | 0.02% | 153,665 |
| 2024-10-07 | 2024-10-03 | 0.162 | 804,675 | +90,000 | 0.01% | 130,357 |
| 2024-10-04 | 2024-10-02 | 0.142 | 714,675 | -120,000 | 0.01% | 101,484 |
| 2024-10-03 | 2024-09-30 | 0.128 | 834,675 | +120,000 | 0.02% | 106,838 |
| 2024-09-13 | 2024-09-11 | 0.124 | 714,675 | -80,000 | 0.01% | 88,620 |
| 2024-08-28 | 2024-08-26 | 0.144 | 794,675 | -110,000 | 0.01% | 114,433 |
| 2024-08-05 | 2024-08-01 | 0.156 | 904,675 | -100,000 | 0.02% | 141,129 |
| 2024-08-02 | 2024-07-31 | 0.135 | 1,004,675 | +50,000 | 0.02% | 135,631 |
| 2024-07-31 | 2024-07-29 | 0.153 | 954,675 | +50,000 | 0.02% | 146,065 |
| 2024-07-23 | 2024-07-19 | 0.149 | 904,675 | -190,000 | 0.02% | 134,797 |
| 2024-07-17 | 2024-07-15 | 0.152 | 1,094,675 | -30,000 | 0.02% | 166,391 |
| 2024-07-16 | 2024-07-12 | 0.146 | 1,124,675 | -20,000 | 0.02% | 164,203 |
| 2024-07-15 | 2024-07-11 | 0.144 | 1,144,675 | +50,000 | 0.02% | 164,833 |
| 2024-07-11 | 2024-07-09 | 0.150 | 1,094,675 | -520,000 | 0.02% | 164,201 |
| 2024-07-10 | 2024-07-08 | 0.142 | 1,614,675 | -320,000 | 0.03% | 229,284 |
| 2024-07-09 | 2024-07-05 | 0.134 | 1,934,675 | -10,000 | 0.04% | 259,246 |
| 2024-07-04 | 2024-07-02 | 0.140 | 1,944,675 | +40,000 | 0.04% | 272,254 |
| 2024-07-03 | 2024-06-28 | 0.157 | 1,904,675 | +100,000 | 0.04% | 299,034 |
| 2024-07-02 | 2024-06-27 | 0.163 | 1,804,675 | -50,000 | 0.03% | 294,162 |
| 2024-06-28 | 2024-06-26 | 0.163 | 1,854,675 | +50,000 | 0.03% | 302,312 |
| 2024-06-25 | 2024-06-21 | 0.178 | 1,804,675 | -180,000 | 0.03% | 321,232 |
| 2024-06-24 | 2024-06-20 | 0.177 | 1,984,675 | -250,000 | 0.04% | 351,287 |
| 2024-06-21 | 2024-06-19 | 0.176 | 2,234,675 | -200,000 | 0.04% | 393,303 |
| 2024-06-20 | 2024-06-18 | 0.162 | 2,434,675 | -460,000 | 0.05% | 394,417 |
| 2024-06-12 | 2024-06-07 | 0.191 | 2,894,675 | -100,000 | 0.05% | 552,883 |
| 2024-06-11 | 2024-06-06 | 0.191 | 2,994,675 | -70,000 | 0.06% | 571,983 |
| 2024-06-07 | 2024-06-05 | 0.189 | 3,064,675 | +40,000 | 0.06% | 579,224 |
| 2024-06-06 | 2024-06-04 | 0.193 | 3,024,675 | -40,000 | 0.06% | 583,762 |
| 2024-06-03 | 2024-05-30 | 0.194 | 3,064,675 | -50,000 | 0.06% | 594,547 |
| 2024-05-29 | 2024-05-27 | 0.198 | 3,114,675 | +420,000 | 0.06% | 616,706 |
| 2024-05-27 | 2024-05-23 | 0.227 | 2,694,675 | -100,000 | 0.05% | 611,691 |
| 2024-05-23 | 2024-05-21 | 0.231 | 2,794,675 | -30,000 | 0.05% | 645,570 |
| 2024-05-22 | 2024-05-20 | 0.217 | 2,824,675 | +190,000 | 0.05% | 612,954 |
| 2024-05-20 | 2024-05-16 | 0.205 | 2,634,675 | +60,000 | 0.05% | 540,108 |
| 2024-05-17 | 2024-05-14 | 0.200 | 2,574,675 | -40,000 | 0.05% | 514,935 |
| 2024-05-16 | 2024-05-13 | 0.196 | 2,614,675 | +100,000 | 0.05% | 512,476 |
| 2024-05-14 | 2024-05-10 | 0.194 | 2,514,675 | +30,000 | 0.05% | 487,847 |
| 2024-05-13 | 2024-05-09 | 0.201 | 2,484,675 | +300,000 | 0.05% | 499,420 |
| 2024-05-08 | 2024-05-06 | 0.209 | 2,184,675 | +100,000 | 0.04% | 456,597 |
| 2024-05-07 | 2024-05-03 | 0.224 | 2,084,675 | +20,000 | 0.04% | 466,967 |
| 2024-05-06 | 2024-05-02 | 0.236 | 2,064,675 | -340,000 | 0.04% | 487,263 |
| 2024-05-03 | 2024-04-30 | 0.249 | 2,404,675 | +420,000 | 0.04% | 598,764 |
| 2024-04-30 | 2024-04-26 | 0.243 | 1,984,675 | +30,000 | 0.04% | 482,276 |
| 2024-04-24 | 2024-04-22 | 0.255 | 1,954,675 | +40,000 | 0.04% | 498,442 |
| 2024-04-16 | 2024-04-12 | 0.265 | 1,914,675 | -30,000 | 0.04% | 507,389 |
| 2024-04-15 | 2024-04-11 | 0.270 | 1,944,675 | +30,000 | 0.04% | 525,062 |
| 2024-04-05 | 2024-04-02 | 0.270 | 1,914,675 | -40,000 | 0.04% | 516,962 |
| 2024-04-03 | 2024-03-28 | 0.265 | 1,954,675 | +40,000 | 0.04% | 517,989 |
| 2024-04-02 | 2024-03-27 | 0.265 | 1,914,675 | -60,000 | 0.04% | 507,389 |
| 2024-03-28 | 2024-03-26 | 0.275 | 1,974,675 | +30,000 | 0.04% | 543,036 |
| 2024-03-27 | 2024-03-25 | 0.270 | 1,944,675 | +30,000 | 0.04% | 525,062 |
| 2024-03-26 | 2024-03-22 | 0.275 | 1,914,675 | -60,000 | 0.04% | 526,536 |
| 2024-03-25 | 2024-03-21 | 0.275 | 1,974,675 | +60,000 | 0.04% | 543,036 |
| 2024-03-18 | 2024-03-14 | 0.290 | 1,914,675 | -30,000 | 0.04% | 555,256 |
| 2024-03-15 | 2024-03-13 | 0.290 | 1,944,675 | +10,000 | 0.04% | 563,956 |
| 2024-03-14 | 2024-03-12 | 0.285 | 1,934,675 | -40,000 | 0.04% | 551,382 |
| 2024-03-13 | 2024-03-11 | 0.300 | 1,974,675 | +60,000 | 0.04% | 592,402 |
| 2024-03-07 | 2024-03-05 | 0.290 | 1,914,675 | +560,000 | 0.04% | 555,256 |
| 2024-02-23 | 2024-02-21 | 0.305 | 1,354,675 | +150,000 | 0.03% | 413,176 |
| 2024-02-22 | 2024-02-20 | 0.300 | 1,204,675 | +90,000 | 0.02% | 361,402 |
| 2024-02-19 | 2024-02-15 | 0.315 | 1,114,675 | +400,000 | 0.02% | 351,123 |
| 2023-11-24 | 2023-11-22 | 0.310 | 714,675 | -200,000 | 0.01% | 221,549 |
| 2023-10-06 | 2023-10-04 | 0.250 | 914,675 | -50,000 | 0.02% | 228,669 |
| 2023-10-05 | 2023-10-03 | 0.230 | 964,675 | -50,000 | 0.02% | 221,875 |
| 2023-09-26 | 2023-09-22 | 0.260 | 1,014,675 | -60,000 | 0.02% | 263,816 |
| 2023-07-04 | 2023-06-30 | 0.325 | 1,074,675 | -80,000 | 0.02% | 349,269 |
| 2023-06-21 | 2023-06-19 | 0.295 | 1,154,675 | -20,000 | 0.02% | 340,629 |
| 2023-06-09 | 2023-06-07 | 0.315 | 1,174,675 | +20,000 | 0.02% | 370,023 |
| 2023-06-02 | 2023-05-31 | 0.295 | 1,154,675 | +200,000 | 0.02% | 340,629 |
| 2023-05-04 | 2023-05-02 | 0.365 | 954,675 | -20,000 | 0.02% | 348,456 |
| 2023-04-20 | 2023-04-18 | 0.400 | 974,675 | +20,000 | 0.02% | 389,870 |
| 2023-04-19 | 2023-04-17 | 0.420 | 954,675 | -20,000 | 0.02% | 400,964 |
| 2023-04-03 | 2023-03-30 | 0.395 | 974,675 | -190,000 | 0.02% | 384,997 |
| 2023-03-30 | 2023-03-28 | 0.355 | 1,164,675 | +20,000 | 0.02% | 413,460 |
| 2023-03-23 | 2023-03-21 | 0.370 | 1,144,675 | -30,000 | 0.02% | 423,530 |
| 2023-03-15 | 2023-03-13 | 0.345 | 1,174,675 | +60,000 | 0.02% | 405,263 |
| 2023-03-14 | 2023-03-10 | 0.340 | 1,114,675 | -230,000 | 0.02% | 378,990 |
| 2023-03-08 | 2023-03-06 | 0.395 | 1,344,675 | +110,000 | 0.03% | 531,147 |
| 2023-03-07 | 2023-03-03 | 0.405 | 1,234,675 | -40,000 | 0.02% | 500,043 |
| 2023-03-06 | 2023-03-02 | 0.405 | 1,274,675 | +10,000 | 0.02% | 516,243 |
| 2023-03-03 | 2023-03-01 | 0.420 | 1,264,675 | +30,000 | 0.02% | 531,164 |
| 2023-03-01 | 2023-02-27 | 0.400 | 1,234,675 | -40,000 | 0.02% | 493,870 |
| 2023-02-27 | 2023-02-23 | 0.375 | 1,274,675 | +40,000 | 0.02% | 478,003 |
| 2023-02-23 | 2023-02-21 | 0.380 | 1,234,675 | -100,000 | 0.02% | 469,176 |
| 2023-02-14 | 2023-02-10 | 0.315 | 1,334,675 | +50,000 | 0.02% | 420,423 |
| 2023-02-13 | 2023-02-09 | 0.340 | 1,284,675 | +80,000 | 0.02% | 436,790 |
| 2023-02-10 | 2023-02-08 | 0.360 | 1,204,675 | +50,000 | 0.02% | 433,683 |
| 2023-02-07 | 2023-02-03 | 0.295 | 1,154,675 | -50,000 | 0.02% | 340,629 |
| 2023-02-06 | 2023-02-02 | 0.300 | 1,204,675 | +140,000 | 0.02% | 361,402 |
| 2023-01-05 | 2023-01-03 | 0.215 | 1,064,675 | -10,000 | 0.02% | 228,905 |
| 2022-12-29 | 2022-12-23 | 0.193 | 1,074,675 | -50,000 | 0.02% | 207,412 |
| 2022-08-03 | 2022-08-01 | 0.201 | 1,124,675 | -100,000 | 0.02% | 226,060 |
| 2022-03-14 | 2022-03-10 | 0.185 | 1,224,675 | -60,000 | 0.02% | 226,565 |
| 2022-03-03 | 2022-03-01 | 0.194 | 1,284,675 | +10,000 | 0.02% | 249,227 |
| 2022-02-10 | 2022-02-08 | 0.234 | 1,274,675 | -30,000 | 0.02% | 298,274 |
| 2022-01-27 | 2022-01-25 | 0.233 | 1,304,675 | -10,000 | 0.02% | 303,989 |
| 2022-01-14 | 2022-01-12 | 0.255 | 1,314,675 | -100,000 | 0.02% | 335,242 |
| 2022-01-10 | 2022-01-06 | 0.255 | 1,414,675 | -100,000 | 0.03% | 360,742 |
| 2021-12-06 | 2021-12-02 | 0.248 | 1,514,675 | -20,000 | 0.03% | 375,639 |
| 2021-11-05 | 2021-11-03 | 0.290 | 1,534,675 | -20,000 | 0.03% | 445,056 |
| 2021-11-01 | 2021-10-28 | 0.290 | 1,554,675 | +190,000 | 0.03% | 450,856 |
| 2021-10-11 | 2021-10-07 | 0.335 | 1,364,675 | -80,000 | 0.03% | 457,166 |
| 2021-10-04 | 2021-09-29 | 0.265 | 1,444,675 | +200,000 | 0.03% | 382,839 |
| 2021-09-06 | 2021-09-02 | 0.360 | 1,244,675 | -120,000 | 0.02% | 448,083 |
| 2021-08-12 | 2021-08-10 | 0.340 | 1,364,675 | +120,000 | 0.03% | 463,990 |
| 2021-07-15 | 2021-07-13 | 0.290 | 1,244,675 | -20,000 | 0.02% | 360,956 |
| 2021-06-17 | 2021-06-15 | 0.380 | 1,264,675 | -10,000 | 0.02% | 480,576 |
| 2021-06-16 | 2021-06-11 | 0.360 | 1,274,675 | -20,000 | 0.02% | 458,883 |
| 2021-06-10 | 2021-06-08 | 0.350 | 1,294,675 | +60,000 | 0.02% | 453,136 |
| 2021-06-08 | 2021-06-04 | 0.375 | 1,234,675 | -10,000 | 0.02% | 463,003 |
| 2021-05-27 | 2021-05-25 | 0.400 | 1,244,675 | -20,000 | 0.02% | 497,870 |
| 2021-05-26 | 2021-05-24 | 0.370 | 1,264,675 | +20,000 | 0.02% | 467,930 |
| 2021-05-21 | 2021-05-18 | 0.490 | 1,244,675 | -70,000 | 0.02% | 609,891 |
| 2021-05-20 | 2021-05-17 | 0.465 | 1,314,675 | +70,000 | 0.02% | 611,324 |
| 2021-05-18 | 2021-05-14 | 0.495 | 1,244,675 | +20,000 | 0.02% | 616,114 |
| 2021-05-17 | 2021-05-13 | 0.500 | 1,224,675 | +10,000 | 0.02% | 612,338 |
| 2021-05-11 | 2021-05-07 | 0.580 | 1,214,675 | -10,000 | 0.02% | 704,512 |
| 2021-05-05 | 2021-05-03 | 0.660 | 1,224,675 | -20,000 | 0.02% | 808,286 |
| 2021-05-03 | 2021-04-29 | 0.590 | 1,244,675 | +30,000 | 0.02% | 734,358 |
| 2021-04-30 | 2021-04-28 | 0.600 | 1,214,675 | +100,000 | 0.02% | 728,805 |
| 2021-04-27 | 2021-04-23 | 0.550 | 1,114,675 | +20,000 | 0.02% | 613,071 |
| 2021-04-26 | 2021-04-22 | 0.590 | 1,094,675 | +10,000 | 0.02% | 645,858 |
| 2021-04-23 | 2021-04-21 | 0.600 | 1,084,675 | +20,000 | 0.02% | 650,805 |
| 2021-04-22 | 2021-04-20 | 0.600 | 1,064,675 | -60,000 | 0.02% | 638,805 |
| 2021-04-21 | 2021-04-19 | 0.610 | 1,124,675 | -590,000 | 0.02% | 686,052 |
| 2021-04-16 | 2021-04-14 | 0.710 | 1,714,675 | +110,000 | 0.03% | 1,217,419 |
| 2021-04-15 | 2021-04-13 | 0.670 | 1,604,675 | +10,000 | 0.03% | 1,075,132 |
| 2021-04-14 | 2021-04-12 | 0.720 | 1,594,675 | -40,000 | 0.03% | 1,148,166 |
| 2021-04-12 | 2021-04-08 | 0.650 | 1,634,675 | -20,000 | 0.03% | 1,062,539 |
| 2021-04-09 | 2021-04-07 | 0.700 | 1,654,675 | +500,000 | 0.03% | 1,158,272 |
| 2021-04-01 | 2021-03-30 | 0.580 | 1,154,675 | +10,000 | 0.02% | 669,712 |
| 2021-03-30 | 2021-03-26 | 0.560 | 1,144,675 | +30,000 | 0.02% | 641,018 |
| 2021-03-29 | 2021-03-25 | 0.520 | 1,114,675 | -10,000 | 0.02% | 579,631 |
| 2021-03-26 | 2021-03-24 | 0.570 | 1,124,675 | -10,000 | 0.02% | 641,065 |
| 2021-03-25 | 2021-03-23 | 0.610 | 1,134,675 | -1,000,000 | 0.02% | 692,152 |
| 2021-03-19 | 2021-03-17 | 0.650 | 2,134,675 | -600,000 | 0.04% | 1,387,539 |
| 2021-03-18 | 2021-03-16 | 0.640 | 2,734,675 | +100,000 | 0.05% | 1,750,192 |
| 2021-03-17 | 2021-03-15 | 0.670 | 2,634,675 | +80,000 | 0.05% | 1,765,232 |
| 2021-03-16 | 2021-03-12 | 0.670 | 2,554,675 | -70,000 | 0.05% | 1,711,632 |
| 2021-03-15 | 2021-03-11 | 0.680 | 2,624,675 | +60,000 | 0.05% | 1,784,779 |
| 2021-03-12 | 2021-03-10 | 0.720 | 2,564,675 | -540,000 | 0.05% | 1,846,566 |
| 2021-03-11 | 2021-03-09 | 0.680 | 3,104,675 | +1,500,000 | 0.06% | 2,111,179 |
| 2021-03-10 | 2021-03-08 | 0.640 | 1,604,675 | -50,000 | 0.03% | 1,026,992 |
| 2021-03-09 | 2021-03-05 | 0.650 | 1,654,675 | +50,000 | 0.03% | 1,075,539 |
| 2021-03-08 | 2021-03-04 | 0.720 | 1,604,675 | +4,675 | 0.03% | 1,155,366 |
| 2021-03-05 | 2021-03-03 | 0.780 | 1,600,000 | +50,000 | 0.03% | 1,248,000 |
| 2021-03-04 | 2021-03-02 | 0.720 | 1,550,000 | +40,000 | 0.03% | 1,116,000 |
| 2021-03-03 | 2021-03-01 | 0.690 | 1,510,000 | +640,000 | 0.03% | 1,041,900 |
| 2021-03-02 | 2021-02-26 | 0.650 | 870,000 | -370,000 | 0.02% | 565,500 |
| 2021-03-01 | 2021-02-25 | 0.790 | 1,240,000 | +40,000 | 0.02% | 979,600 |
| 2021-02-26 | 2021-02-24 | 0.820 | 1,200,000 | -170,000 | 0.02% | 984,000 |
| 2021-02-25 | 2021-02-23 | 0.790 | 1,370,000 | -300,000 | 0.03% | 1,082,300 |
| 2021-02-24 | 2021-02-22 | 1.020 | 1,670,000 | -1,830,000 | 0.03% | 1,703,400 |
| 2021-02-23 | 2021-02-19 | 0.810 | 3,500,000 | +1,550,000 | 0.07% | 2,835,000 |
| 2021-02-22 | 2021-02-18 | 0.760 | 1,950,000 | +250,000 | 0.04% | 1,482,000 |
| 2021-02-19 | 2021-02-17 | 0.750 | 1,700,000 | -1,410,000 | 0.03% | 1,275,000 |
| 2021-02-18 | 2021-02-16 | 0.600 | 3,110,000 | -940,000 | 0.06% | 1,866,000 |
| 2021-02-17 | 2021-02-11 | 0.395 | 4,050,000 | -220,000 | 0.08% | 1,599,750 |
| 2021-02-16 | 2021-02-09 | 0.480 | 4,270,000 | +420,000 | 0.08% | 2,049,600 |
| 2021-02-09 | 2021-02-05 | 0.315 | 3,850,000 | +200,000 | 0.07% | 1,212,750 |
| 2021-02-05 | 2021-02-03 | 0.295 | 3,650,000 | -50,000 | 0.07% | 1,076,750 |
| 2021-02-01 | 2021-01-28 | 0.260 | 3,700,000 | +50,000 | 0.07% | 962,000 |
| 2021-01-15 | 2021-01-13 | 0.335 | 3,650,000 | +180,000 | 0.07% | 1,222,750 |
| 2021-01-14 | 2021-01-12 | 0.365 | 3,470,000 | +50,000 | 0.06% | 1,266,550 |
| 2021-01-13 | 2021-01-11 | 0.340 | 3,420,000 | +170,000 | 0.06% | 1,162,800 |
| 2021-01-12 | 2021-01-08 | 0.415 | 3,250,000 | +110,000 | 0.06% | 1,348,750 |
| 2021-01-11 | 2021-01-07 | 0.420 | 3,140,000 | +730,000 | 0.06% | 1,318,800 |
| 2021-01-08 | 2021-01-06 | 0.380 | 2,410,000 | +30,000 | 0.04% | 915,800 |
| 2021-01-07 | 2021-01-05 | 0.360 | 2,380,000 | -180,000 | 0.04% | 856,800 |
| 2021-01-06 | 2021-01-04 | 0.365 | 2,560,000 | -320,000 | 0.05% | 934,400 |
| 2021-01-05 | 2020-12-31 | 0.246 | 2,880,000 | -160,000 | 0.05% | 708,480 |
| 2021-01-04 | 2020-12-29 | 0.237 | 3,040,000 | +60,000 | 0.06% | 720,480 |
| 2020-12-30 | 2020-12-28 | 0.237 | 2,980,000 | -150,000 | 0.06% | 706,260 |
| 2020-12-29 | 2020-12-24 | 0.226 | 3,130,000 | -100,000 | 0.06% | 707,380 |
| 2020-12-23 | 2020-12-21 | 0.188 | 3,230,000 | +550,000 | 0.06% | 607,240 |
| 2020-11-26 | 2020-11-24 | 0.158 | 2,680,000 | +100,000 | 0.05% | 423,440 |
| 2020-11-20 | 2020-11-18 | 0.118 | 2,580,000 | +40,000 | 0.05% | 304,440 |
| 2020-08-07 | 2020-08-05 | 0.224 | 2,540,000 | -50,000 | 0.05% | 568,960 |
| 2020-08-06 | 2020-08-04 | 0.228 | 2,590,000 | +50,000 | 0.05% | 590,520 |
| 2020-04-03 | 2020-04-01 | 0.235 | 2,540,000 | -100,000 | 0.05% | 596,900 |
| 2020-01-15 | 2020-01-13 | 0.220 | 2,640,000 | +200,000 | 0.05% | 580,800 |
| 2019-11-27 | 2019-11-25 | 0.285 | 2,440,000 | -80,000 | 0.05% | 695,400 |
| 2019-11-21 | 2019-11-19 | 0.340 | 2,520,000 | -100,000 | 0.05% | 856,800 |
| 2019-11-19 | 2019-11-15 | 0.310 | 2,620,000 | -100,000 | 0.05% | 812,200 |
| 2019-11-18 | 2019-11-14 | 0.295 | 2,720,000 | -100,000 | 0.05% | 802,400 |
| 2019-11-14 | 2019-11-12 | 0.280 | 2,820,000 | -180,000 | 0.05% | 789,600 |
| 2019-11-12 | 2019-11-08 | 0.250 | 3,000,000 | +40,000 | 0.06% | 750,000 |
| 2019-11-11 | 2019-11-07 | 0.255 | 2,960,000 | +300,000 | 0.06% | 754,800 |
| 2019-11-06 | 2019-11-04 | 0.227 | 2,660,000 | -100,000 | 0.05% | 603,820 |
| 2019-10-08 | 2019-10-03 | 0.198 | 2,760,000 | -120,000 | 0.05% | 546,480 |
| 2019-09-25 | 2019-09-23 | 0.218 | 2,880,000 | +200,000 | 0.05% | 627,840 |
| 2019-09-24 | 2019-09-20 | 0.225 | 2,680,000 | -100,000 | 0.05% | 603,000 |
| 2019-09-18 | 2019-09-16 | 0.225 | 2,780,000 | -80,000 | 0.05% | 625,500 |
| 2019-09-17 | 2019-09-13 | 0.173 | 2,860,000 | -50,000 | 0.05% | 494,780 |
| 2019-09-13 | 2019-09-11 | 0.185 | 2,910,000 | -100,000 | 0.06% | 538,350 |
| 2019-07-02 | 2019-06-27 | 0.157 | 3,010,000 | +1,280,000 | 0.06% | 472,570 |
| 2019-06-13 | 2019-06-11 | 0.153 | 1,730,000 | +50,000 | 0.03% | 264,690 |
| 2019-06-11 | 2019-06-06 | 0.158 | 1,680,000 | -120,000 | 0.03% | 265,440 |
| 2019-06-05 | 2019-06-03 | 0.160 | 1,800,000 | +120,000 | 0.03% | 288,000 |
| 2019-05-24 | 2019-05-22 | 0.157 | 1,680,000 | -2,500,000 | 0.03% | 263,760 |
| 2019-05-23 | 2019-05-21 | 0.155 | 4,180,000 | +100,000 | 0.08% | 647,900 |
| 2019-05-20 | 2019-05-16 | 0.159 | 4,080,000 | -180,000 | 0.08% | 648,720 |
| 2019-05-17 | 2019-05-15 | 0.160 | 4,260,000 | -5,620,000 | 0.08% | 681,600 |
| 2019-05-16 | 2019-05-14 | 0.160 | 9,880,000 | -1,280,000 | 0.19% | 1,580,800 |
| 2019-05-09 | 2019-05-07 | 0.157 | 11,160,000 | -260,000 | 0.21% | 1,752,120 |
| 2019-04-11 | 2019-04-09 | 0.155 | 11,420,000 | -200,000 | 0.22% | 1,770,100 |
| 2019-04-10 | 2019-04-08 | 0.161 | 11,620,000 | +660,000 | 0.22% | 1,870,820 |
| 2019-03-28 | 2019-03-26 | 0.160 | 10,960,000 | -20,000 | 0.21% | 1,753,600 |
| 2019-03-27 | 2019-03-25 | 0.160 | 10,980,000 | -40,000 | 0.21% | 1,756,800 |
| 2019-03-22 | 2019-03-20 | 0.163 | 11,020,000 | +300,000 | 0.21% | 1,796,260 |
| 2019-03-21 | 2019-03-19 | 0.164 | 10,720,000 | -150,000 | 0.20% | 1,758,080 |
| 2019-03-15 | 2019-03-13 | 0.167 | 10,870,000 | +150,000 | 0.21% | 1,815,290 |
| 2019-03-01 | 2019-02-27 | 0.163 | 10,720,000 | -100,000 | 0.20% | 1,747,360 |
| 2019-02-27 | 2019-02-25 | 0.164 | 10,820,000 | -800,000 | 0.21% | 1,774,480 |
| 2019-02-25 | 2019-02-21 | 0.169 | 11,620,000 | +20,000 | 0.22% | 1,963,780 |
| 2019-02-21 | 2019-02-19 | 0.165 | 11,600,000 | +5,800,000 | 0.22% | 1,914,000 |
| 2019-02-18 | 2019-02-14 | 0.166 | 5,800,000 | -300,000 | 0.11% | 962,800 |
| 2019-02-15 | 2019-02-13 | 0.171 | 6,100,000 | +130,000 | 0.12% | 1,043,100 |
| 2019-02-14 | 2019-02-12 | 0.165 | 5,970,000 | -350,000 | 0.11% | 985,050 |
| 2019-02-13 | 2019-02-11 | 0.168 | 6,320,000 | -290,000 | 0.12% | 1,061,760 |
| 2019-02-11 | 2019-02-04 | 0.170 | 6,610,000 | +240,000 | 0.13% | 1,123,700 |
| 2019-02-08 | 2019-01-31 | 0.178 | 6,370,000 | -30,000 | 0.12% | 1,133,860 |
| 2019-02-01 | 2019-01-30 | 0.184 | 6,400,000 | +50,000 | 0.12% | 1,177,600 |
| 2019-01-31 | 2019-01-29 | 0.186 | 6,350,000 | +290,000 | 0.12% | 1,181,100 |
| 2019-01-30 | 2019-01-28 | 0.193 | 6,060,000 | +430,000 | 0.12% | 1,169,580 |
| 2019-01-29 | 2019-01-25 | 0.255 | 5,630,000 | +1,580,000 | 0.11% | 1,435,650 |
| 2019-01-28 | 2019-01-24 | 0.425 | 4,050,000 | -2,170,000 | 0.08% | 1,721,250 |
| 2019-01-09 | 2019-01-07 | 0.385 | 6,220,000 | -100,000 | 0.12% | 2,394,700 |
| 2019-01-08 | 2019-01-04 | 0.435 | 6,320,000 | -60,000 | 0.12% | 2,749,200 |
| 2019-01-04 | 2019-01-02 | 0.500 | 6,380,000 | +160,000 | 0.12% | 3,190,000 |
| 2018-10-11 | 2018-10-09 | 0.670 | 6,220,000 | -40,000 | 0.12% | 4,167,400 |
| 2018-09-20 | 2018-09-18 | 0.700 | 6,260,000 | -140,000 | 0.12% | 4,382,000 |
| 2018-09-14 | 2018-09-12 | 0.630 | 6,400,000 | -50,000 | 0.12% | 4,032,000 |
| 2018-09-13 | 2018-09-11 | 0.630 | 6,450,000 | -90,000 | 0.12% | 4,063,500 |
| 2018-09-12 | 2018-09-10 | 0.670 | 6,540,000 | -60,000 | 0.12% | 4,381,800 |
| 2018-09-11 | 2018-09-07 | 0.670 | 6,600,000 | -50,000 | 0.13% | 4,422,000 |
| 2018-06-13 | 2018-06-11 | 0.890 | 6,650,000 | -50,000 | 0.13% | 5,918,500 |
| 2018-06-04 | 2018-05-31 | 0.910 | 6,700,000 | -50,000 | 0.13% | 6,097,000 |
| 2018-06-01 | 2018-05-30 | 0.900 | 6,750,000 | -50,000 | 0.13% | 6,075,000 |
| 2018-05-30 | 2018-05-28 | 0.860 | 6,800,000 | +300,000 | 0.13% | 5,848,000 |
| 2018-04-09 | 2018-04-04 | 0.720 | 6,500,000 | +100,000 | 0.12% | 4,680,000 |
| 2018-03-02 | 2018-02-28 | 0.930 | 6,400,000 | -80,000 | 0.12% | 5,952,000 |
| 2018-03-01 | 2018-02-27 | 0.930 | 6,480,000 | -60,000 | 0.12% | 6,026,400 |
| 2018-02-28 | 2018-02-26 | 0.990 | 6,540,000 | -60,000 | 0.12% | 6,474,600 |
| 2018-02-23 | 2018-02-21 | 0.810 | 6,600,000 | -50,000 | 0.13% | 5,346,000 |
| 2018-02-12 | 2018-02-08 | 0.700 | 6,650,000 | +50,000 | 0.13% | 4,655,000 |
| 2018-02-09 | 2018-02-07 | 0.660 | 6,600,000 | -10,000 | 0.13% | 4,356,000 |
| 2018-02-07 | 2018-02-05 | 0.750 | 6,610,000 | +100,000 | 0.13% | 4,957,500 |
| 2018-02-06 | 2018-02-02 | 0.780 | 6,510,000 | +50,000 | 0.12% | 5,077,800 |
| 2018-02-05 | 2018-02-01 | 0.790 | 6,460,000 | +60,000 | 0.12% | 5,103,400 |
| 2018-02-02 | 2018-01-31 | 0.850 | 6,400,000 | +60,000 | 0.12% | 5,440,000 |
| 2018-02-01 | 2018-01-30 | 0.770 | 6,340,000 | -490,000 | 0.12% | 4,881,800 |
| 2018-01-30 | 2018-01-26 | 0.870 | 6,830,000 | -50,000 | 0.13% | 5,942,100 |
| 2018-01-29 | 2018-01-25 | 0.880 | 6,880,000 | +60,000 | 0.13% | 6,054,400 |
| 2018-01-26 | 2018-01-24 | 0.840 | 6,820,000 | -10,000 | 0.13% | 5,728,800 |
| 2018-01-25 | 2018-01-23 | 0.840 | 6,830,000 | +40,000 | 0.13% | 5,737,200 |
| 2018-01-24 | 2018-01-22 | 0.940 | 6,790,000 | -20,000 | 0.13% | 6,382,600 |
| 2018-01-23 | 2018-01-19 | 0.990 | 6,810,000 | -20,000 | 0.13% | 6,741,900 |
| 2018-01-22 | 2018-01-18 | 0.950 | 6,830,000 | +130,000 | 0.13% | 6,488,500 |
| 2018-01-19 | 2018-01-17 | 1.000 | 6,700,000 | -180,000 | 0.13% | 6,700,000 |
| 2018-01-18 | 2018-01-16 | 1.060 | 6,880,000 | +40,000 | 0.13% | 7,292,800 |
| 2018-01-17 | 2018-01-15 | 1.110 | 6,840,000 | -950,000 | 0.13% | 7,592,400 |
| 2018-01-16 | 2018-01-12 | 0.880 | 7,790,000 | -60,000 | 0.15% | 6,855,200 |
| 2018-01-15 | 2018-01-11 | 0.920 | 7,850,000 | +2,250,000 | 0.15% | 7,222,000 |
| 2018-01-12 | 2018-01-10 | 0.830 | 5,600,000 | +3,910,000 | 0.11% | 4,648,000 |
| 2018-01-11 | 2018-01-09 | 0.700 | 1,690,000 | -60,000 | 0.03% | 1,183,000 |
| 2018-01-10 | 2018-01-08 | 0.690 | 1,750,000 | +50,000 | 0.03% | 1,207,500 |
| 2018-01-09 | 2018-01-05 | 0.690 | 1,700,000 | -10,000 | 0.03% | 1,173,000 |
| 2018-01-08 | 2018-01-04 | 0.680 | 1,710,000 | +370,000 | 0.03% | 1,162,800 |
| 2018-01-05 | 2018-01-03 | 0.580 | 1,340,000 | +300,000 | 0.03% | 777,200 |
| 2018-01-04 | 2018-01-02 | 0.870 | 1,040,000 | -440,000 | 0.02% | 904,800 |
| 2018-01-03 | 2017-12-29 | 0.475 | 1,480,000 | -1,650,000 | 0.03% | 703,000 |
| 2018-01-02 | 2017-12-28 | 0.370 | 3,130,000 | -200,000 | 0.06% | 1,158,100 |
| 2017-12-22 | 2017-12-20 | 0.275 | 3,330,000 | -100,000 | 0.06% | 915,750 |
| 2017-12-14 | 2017-12-12 | 0.270 | 3,430,000 | -100,000 | 0.07% | 926,100 |
| 2017-12-12 | 2017-12-08 | 0.265 | 3,530,000 | -2,000,000 | 0.07% | 935,450 |
| 2017-12-06 | 2017-12-04 | 0.265 | 5,530,000 | +2,000,000 | 0.11% | 1,465,450 |
| 2017-12-05 | 2017-12-01 | 0.248 | 3,530,000 | -100,000 | 0.07% | 875,440 |
| 2017-11-24 | 2017-11-22 | 0.280 | 3,630,000 | -2,000,000 | 0.07% | 1,016,400 |
| 2017-11-23 | 2017-11-21 | 0.275 | 5,630,000 | -1,000,000 | 0.11% | 1,548,250 |
| 2017-11-22 | 2017-11-20 | 0.280 | 6,630,000 | -2,000,000 | 0.13% | 1,856,400 |
| 2017-11-21 | 2017-11-17 | 0.270 | 8,630,000 | -100,000 | 0.16% | 2,330,100 |
| 2017-11-20 | 2017-11-16 | 0.244 | 8,730,000 | -360,000 | 0.17% | 2,130,120 |
| 2017-11-15 | 2017-11-13 | 0.209 | 9,090,000 | +360,000 | 0.17% | 1,899,810 |
| 2017-11-07 | 2017-11-03 | 0.214 | 8,730,000 | +20,000 | 0.17% | 1,868,220 |
| 2017-11-06 | 2017-11-02 | 0.228 | 8,710,000 | +4,780,000 | 0.17% | 1,985,880 |
| 2017-10-30 | 2017-10-26 | 0.172 | 3,930,000 | -60,000 | 0.07% | 675,960 |
| 2017-10-25 | 2017-10-23 | 0.244 | 3,990,000 | +60,000 | 0.08% | 973,560 |
| 2017-10-10 | 2017-10-06 | 0.280 | 3,930,000 | -160,000 | 0.07% | 1,100,400 |
| 2017-10-09 | 2017-10-04 | 0.250 | 4,090,000 | +40,000 | 0.08% | 1,022,500 |
| 2017-10-06 | 2017-10-03 | 0.255 | 4,050,000 | +20,000 | 0.08% | 1,032,750 |
| 2017-10-04 | 2017-09-29 | 0.250 | 4,030,000 | -70,000 | 0.08% | 1,007,500 |
| 2017-10-03 | 2017-09-28 | 0.246 | 4,100,000 | -20,000 | 0.08% | 1,008,600 |
| 2017-09-26 | 2017-09-22 | 0.255 | 4,120,000 | +70,000 | 0.08% | 1,050,600 |
| 2017-09-25 | 2017-09-21 | 0.255 | 4,050,000 | -220,000 | 0.08% | 1,032,750 |
| 2017-09-22 | 2017-09-20 | 0.255 | 4,270,000 | +740,000 | 0.08% | 1,088,850 |
| 2017-09-15 | 2017-09-13 | 0.305 | 3,530,000 | -1,100,000 | 0.07% | 1,076,650 |
| 2017-09-14 | 2017-09-12 | 0.315 | 4,630,000 | -200,000 | 0.09% | 1,458,450 |
| 2017-09-13 | 2017-09-11 | 0.295 | 4,830,000 | +40,000 | 0.09% | 1,424,850 |
| 2017-09-11 | 2017-09-07 | 0.270 | 4,790,000 | -2,000,000 | 0.09% | 1,293,300 |
| 2017-09-08 | 2017-09-06 | 0.260 | 6,790,000 | -120,000 | 0.13% | 1,765,400 |
| 2017-09-06 | 2017-09-04 | 0.213 | 6,910,000 | -270,200,000 | 0.13% | 1,471,830 |
| 2017-08-31 | 2017-08-29 | 0.211 | 277,110,000 | -2,000,000 | 5.27% | 58,470,210 |
| 2017-08-25 | 2017-08-22 | 0.210 | 279,110,000 | +600,000 | 5.30% | 58,613,100 |
| 2017-08-09 | 2017-08-07 | 0.224 | 278,510,000 | -60,000 | 5.29% | 62,386,240 |
| 2017-08-08 | 2017-08-04 | 0.210 | 278,570,000 | +60,000 | 5.29% | 58,499,700 |
| 2017-08-04 | 2017-08-02 | 0.221 | 278,510,000 | +600,000 | 5.29% | 61,550,710 |
| 2017-08-02 | 2017-07-31 | 0.260 | 277,910,000 | -400,000 | 5.28% | 72,256,600 |
| 2017-07-25 | 2017-07-21 | 0.162 | 278,310,000 | +60,000 | 5.29% | 45,086,220 |
| 2017-07-19 | 2017-07-17 | 0.166 | 278,250,000 | -120,000 | 5.29% | 46,189,500 |
| 2017-07-12 | 2017-07-10 | 0.192 | 278,370,000 | -120,000 | 5.29% | 53,447,040 |
| 2017-06-29 | 2017-06-27 | 0.197 | 278,490,000 | +40,000 | 5.29% | 54,862,530 |
| 2017-06-26 | 2017-06-22 | 0.236 | 278,450,000 | -70,000 | 5.29% | 65,714,200 |
| 2017-06-23 | 2017-06-21 | 0.214 | 278,520,000 | +30,000 | 5.29% | 59,603,280 |
| 2017-06-21 | 2017-06-19 | 0.193 | 278,490,000 | -20,000 | 5.29% | 53,748,570 |
| 2017-06-15 | 2017-06-13 | 0.186 | 278,510,000 | -100,000 | 5.29% | 51,802,860 |
| 2017-05-29 | 2017-05-25 | 0.209 | 278,610,000 | -110,000 | 5.29% | 58,229,490 |
| 2017-05-24 | 2017-05-22 | 0.226 | 278,720,000 | +10,000 | 5.30% | 62,990,720 |
| 2017-05-23 | 2017-05-19 | 0.225 | 278,710,000 | +300,000 | 5.30% | 62,709,750 |
| 2017-05-22 | 2017-05-18 | 0.200 | 278,410,000 | -110,000 | 5.29% | 55,682,000 |
| 2017-05-19 | 2017-05-17 | 0.209 | 278,520,000 | +150,000 | 5.29% | 58,210,680 |
| 2017-05-17 | 2017-05-15 | 0.249 | 278,370,000 | -3,870,000 | 5.29% | 69,314,130 |
| 2017-05-16 | 2017-05-12 | 0.246 | 282,240,000 | +2,840,000 | 5.36% | 69,431,040 |
| 2017-05-15 | 2017-05-11 | 0.249 | 279,400,000 | +4,160,000 | 5.31% | 69,570,600 |
| 2017-05-10 | 2017-05-08 | 0.236 | 275,240,000 | -120,000 | 5.23% | 64,956,640 |
| 2017-05-09 | 2017-05-05 | 0.238 | 275,360,000 | +80,000 | 5.23% | 65,535,680 |
| 2017-05-08 | 2017-05-04 | 0.240 | 275,280,000 | +240,000 | 5.23% | 66,067,200 |
| 2017-05-05 | 2017-05-02 | 0.238 | 275,040,000 | -60,000 | 5.23% | 65,459,520 |
| 2017-05-04 | 2017-04-28 | 0.245 | 275,100,000 | +740,000 | 5.23% | 67,399,500 |
| 2017-05-02 | 2017-04-27 | 0.250 | 274,360,000 | +940,000 | 5.21% | 68,590,000 |
| 2017-04-28 | 2017-04-26 | 0.249 | 273,420,000 | -3,280,000 | 5.20% | 68,081,580 |
| 2017-04-27 | 2017-04-25 | 0.265 | 276,700,000 | +160,000 | 5.26% | 73,325,500 |
| 2017-04-26 | 2017-04-24 | 0.270 | 276,540,000 | -1,100,000 | 5.26% | 74,665,800 |
| 2017-04-25 | 2017-04-21 | 1.040 | 277,640,000 | +220,000 | 5.28% | 288,745,600 |
| 2017-04-24 | 2017-04-20 | 1.100 | 277,420,000 | +208,075,000 | 5.27% | 305,162,000 |
| 2017-04-21 | 2017-04-19 | 1.060 | 69,345,000 | +15,000 | 5.27% | 73,505,700 |
| 2017-04-07 | 2017-04-05 | 1.000 | 69,330,000 | -100,000 | 5.27% | 69,330,000 |
| 2017-04-05 | 2017-03-31 | 1.060 | 69,430,000 | +100,000 | 5.28% | 73,595,800 |
| 2017-03-30 | 2017-03-28 | 0.990 | 69,330,000 | -30,000 | 5.27% | 68,636,700 |
| 2017-03-20 | 2017-03-16 | 1.080 | 69,360,000 | +30,000 | 5.27% | 74,908,800 |
| 2017-03-07 | 2017-03-03 | 1.100 | 69,330,000 | -5,000 | 5.27% | 76,263,000 |
| 2017-03-02 | 2017-02-28 | 1.140 | 69,335,000 | -1,000,000 | 5.27% | 79,041,900 |
| 2017-02-20 | 2017-02-16 | 1.200 | 70,335,000 | -50,000 | 5.35% | 84,402,000 |
| 2017-02-17 | 2017-02-15 | 1.220 | 70,385,000 | -40,000 | 5.35% | 85,869,700 |
| 2017-02-14 | 2017-02-10 | 1.160 | 70,425,000 | -1,500,000 | 5.35% | 81,693,000 |
| 2017-02-13 | 2017-02-09 | 1.140 | 71,925,000 | +40,000 | 5.47% | 81,994,500 |
| 2017-02-10 | 2017-02-08 | 1.100 | 71,885,000 | -10,000 | 5.46% | 79,073,500 |
| 2017-02-09 | 2017-02-07 | 1.120 | 71,895,000 | -1,000,000 | 5.47% | 80,522,400 |
| 2017-02-06 | 2017-02-02 | 1.120 | 72,895,000 | -10,000 | 5.54% | 81,642,400 |
| 2017-02-02 | 2017-01-27 | 1.180 | 72,905,000 | +10,000 | 5.54% | 86,027,900 |
| 2017-01-24 | 2017-01-20 | 1.160 | 72,895,000 | +25,000 | 5.54% | 84,558,200 |
| 2017-01-23 | 2017-01-19 | 1.220 | 72,870,000 | -70,000 | 5.54% | 88,901,400 |
| 2016-11-29 | 2016-11-25 | 1.200 | 72,940,000 | -45,000 | 5.54% | 87,528,000 |
| 2016-11-25 | 2016-11-23 | 1.220 | 72,985,000 | +20,000 | 5.55% | 89,041,700 |
| 2016-11-24 | 2016-11-22 | 1.240 | 72,965,000 | -50,000 | 5.55% | 90,476,600 |
| 2016-11-23 | 2016-11-21 | 1.260 | 73,015,000 | -15,000 | 5.55% | 91,998,900 |
| 2016-11-22 | 2016-11-18 | 1.200 | 73,030,000 | +60,000 | 5.55% | 87,636,000 |
| 2016-11-16 | 2016-11-14 | 1.280 | 72,970,000 | +40,000 | 5.55% | 93,401,600 |
| 2016-11-14 | 2016-11-10 | 1.220 | 72,930,000 | -15,000 | 5.54% | 88,974,600 |
| 2016-11-11 | 2016-11-09 | 1.220 | 72,945,000 | +15,000 | 5.55% | 88,992,900 |
| 2016-10-28 | 2016-10-26 | 1.280 | 72,930,000 | -50,000 | 5.54% | 93,350,400 |
| 2016-10-27 | 2016-10-25 | 1.300 | 72,980,000 | +100,000 | 5.55% | 94,874,000 |
| 2016-10-26 | 2016-10-24 | 1.340 | 72,880,000 | +25,000 | 5.54% | 97,659,200 |
| 2016-10-25 | 2016-10-20 | 1.380 | 72,855,000 | -105,000 | 5.54% | 100,539,900 |
| 2016-10-24 | 2016-10-19 | 1.340 | 72,960,000 | -50,000 | 5.55% | 97,766,400 |
| 2016-10-19 | 2016-10-17 | 1.280 | 73,010,000 | +160,000 | 5.55% | 93,452,800 |
| 2016-10-18 | 2016-10-14 | 1.320 | 72,850,000 | -10,000 | 5.54% | 96,162,000 |
| 2016-10-17 | 2016-10-13 | 1.320 | 72,860,000 | +25,000 | 5.54% | 96,175,200 |
| 2016-10-13 | 2016-10-11 | 1.360 | 72,835,000 | +50,000 | 5.54% | 99,055,600 |
| 2016-10-11 | 2016-10-06 | 1.340 | 72,785,000 | -100,000 | 5.53% | 97,531,900 |
| 2016-10-04 | 2016-09-30 | 1.340 | 72,885,000 | +115,000 | 5.54% | 97,665,900 |
| 2016-10-03 | 2016-09-29 | 1.340 | 72,770,000 | -50,000 | 5.53% | 97,511,800 |
| 2016-09-30 | 2016-09-28 | 1.360 | 72,820,000 | -20,000 | 5.54% | 99,035,200 |
| 2016-09-26 | 2016-09-22 | 1.460 | 72,840,000 | +25,000 | 5.54% | 106,346,400 |
| 2016-09-23 | 2016-09-21 | 1.520 | 72,815,000 | +35,000 | 5.54% | 110,678,800 |
| 2016-09-22 | 2016-09-20 | 1.500 | 72,780,000 | +170,000 | 5.93% | 109,170,000 |
| 2016-09-21 | 2016-09-19 | 1.440 | 72,610,000 | +25,000 | 5.91% | 104,558,400 |
| 2016-09-20 | 2016-09-15 | 1.440 | 72,585,000 | +3,500,000 | 5.91% | 104,522,400 |
| 2016-09-19 | 2016-09-14 | 1.380 | 69,085,000 | -190,000 | 5.63% | 95,337,300 |
| 2016-09-15 | 2016-09-13 | 1.400 | 69,275,000 | -25,000 | 5.64% | 96,985,000 |
| 2016-09-14 | 2016-09-12 | 1.340 | 69,300,000 | +15,000 | 5.64% | 92,862,000 |
| 2016-09-13 | 2016-09-09 | 1.420 | 69,285,000 | -60,000 | 5.64% | 98,384,700 |
| 2016-09-12 | 2016-09-08 | 1.400 | 69,345,000 | -25,000 | 5.65% | 97,083,000 |
| 2016-09-09 | 2016-09-07 | 1.280 | 69,370,000 | +55,000 | 5.65% | 88,793,600 |
| 2016-09-02 | 2016-08-31 | 1.160 | 69,315,000 | -15,000 | 5.64% | 80,405,400 |
| 2016-08-30 | 2016-08-26 | 1.200 | 69,330,000 | -75,000 | 5.65% | 83,196,000 |
| 2016-08-29 | 2016-08-25 | 1.260 | 69,405,000 | +12,475,000 | 5.65% | 87,450,300 |
| 2016-08-22 | 2016-08-18 | 1.160 | 56,930,000 | -10,000 | 4.64% | 66,038,800 |
| 2016-08-08 | 2016-08-04 | 1.220 | 56,940,000 | +5,000 | 4.64% | 69,466,800 |
| 2016-08-03 | 2016-07-29 | 1.200 | 56,935,000 | -15,000 | 4.64% | 68,322,000 |
| 2016-08-01 | 2016-07-28 | 1.280 | 56,950,000 | +10,000 | 4.64% | 72,896,000 |
| 2016-07-19 | 2016-07-15 | 1.380 | 56,940,000 | -10,000 | 4.64% | 78,577,200 |
| 2016-07-18 | 2016-07-14 | 1.400 | 56,950,000 | -530,000 | 4.64% | 79,730,000 |
| 2016-07-15 | 2016-07-13 | 1.280 | 57,480,000 | +10,000 | 4.68% | 73,574,400 |
| 2016-07-14 | 2016-07-12 | 1.380 | 57,470,000 | +25,000 | 4.68% | 79,308,600 |
| 2016-07-08 | 2016-07-06 | 1.420 | 57,445,000 | -25,000 | 4.68% | 81,571,900 |
| 2016-07-06 | 2016-07-04 | 1.440 | 57,470,000 | +25,000 | 4.68% | 82,756,800 |
| 2016-07-05 | 2016-06-30 | 1.460 | 57,445,000 | +15,000 | 4.68% | 83,869,700 |
| 2016-07-04 | 2016-06-29 | 1.480 | 57,430,000 | -15,000 | 4.68% | 84,996,400 |
| 2016-06-30 | 2016-06-28 | 1.480 | 57,445,000 | -35,000 | 4.68% | 85,018,600 |
| 2016-06-29 | 2016-06-27 | 1.440 | 57,480,000 | -105,000 | 4.68% | 82,771,200 |
| 2016-06-28 | 2016-06-24 | 1.420 | 57,585,000 | +140,000 | 4.69% | 81,770,700 |
| 2016-06-27 | 2016-06-23 | 1.500 | 57,445,000 | -70,000 | 4.68% | 86,167,500 |
| 2016-06-24 | 2016-06-22 | 1.520 | 57,515,000 | +95,000 | 4.68% | 87,422,800 |
| 2016-06-23 | 2016-06-21 | 1.420 | 57,420,000 | -35,000 | 4.68% | 81,536,400 |
| 2016-06-22 | 2016-06-20 | 1.420 | 57,455,000 | +100,000 | 4.68% | 81,586,100 |
| 2016-06-21 | 2016-06-17 | 1.540 | 57,355,000 | +330,000 | 4.67% | 88,326,700 |
| 2016-06-20 | 2016-06-16 | 1.620 | 57,025,000 | -250,000 | 4.64% | 92,380,500 |
| 2016-06-16 | 2016-06-14 | 1.500 | 57,275,000 | +25,000 | 4.66% | 85,912,500 |
| 2016-06-15 | 2016-06-13 | 1.500 | 57,250,000 | -10,000 | 4.66% | 85,875,000 |
| 2016-06-14 | 2016-06-10 | 1.400 | 57,260,000 | -25,000 | 4.66% | 80,164,000 |
| 2016-06-10 | 2016-06-07 | 1.380 | 57,285,000 | +35,000 | 4.66% | 79,053,300 |
| 2016-06-08 | 2016-06-06 | 1.420 | 57,250,000 | +20,000 | 4.66% | 81,295,000 |
| 2016-06-07 | 2016-06-03 | 1.440 | 57,230,000 | -40,000 | 4.66% | 82,411,200 |
| 2016-06-06 | 2016-06-02 | 1.440 | 57,270,000 | +25,000 | 4.66% | 82,468,800 |
| 2016-06-03 | 2016-06-01 | 1.460 | 57,245,000 | -100,000 | 4.66% | 83,577,700 |
| 2016-06-02 | 2016-05-31 | 1.400 | 57,345,000 | -45,000 | 4.67% | 80,283,000 |
| 2016-06-01 | 2016-05-30 | 1.380 | 57,390,000 | -210,000 | 4.67% | 79,198,200 |
| 2016-05-31 | 2016-05-27 | 1.360 | 57,600,000 | +2,670,000 | 4.69% | 78,336,000 |
| 2016-05-30 | 2016-05-26 | 1.420 | 54,930,000 | -285,000 | 4.47% | 78,000,600 |
| 2016-05-27 | 2016-05-25 | 1.460 | 55,215,000 | -600,000 | 4.50% | 80,613,900 |
| 2016-05-26 | 2016-05-24 | 1.360 | 55,815,000 | -10,000 | 4.55% | 75,908,400 |
| 2016-05-25 | 2016-05-23 | 1.260 | 55,825,000 | +1,885,000 | 4.88% | 70,339,500 |
| 2016-05-24 | 2016-05-20 | 1.180 | 53,940,000 | +100,000 | 4.72% | 63,649,200 |
| 2016-05-23 | 2016-05-19 | 1.160 | 53,840,000 | -10,000 | 4.71% | 62,454,400 |
| 2016-05-20 | 2016-05-18 | 1.140 | 53,850,000 | +125,000 | 4.71% | 61,389,000 |
| 2016-05-18 | 2016-05-16 | 1.100 | 53,725,000 | +20,000 | 4.70% | 59,097,500 |
| 2016-05-13 | 2016-05-11 | 1.160 | 53,705,000 | +75,000 | 4.69% | 62,297,800 |
| 2016-05-10 | 2016-05-06 | 1.100 | 53,630,000 | +15,000 | 4.69% | 58,993,000 |
| 2016-05-09 | 2016-05-05 | 1.120 | 53,615,000 | -20,000 | 4.69% | 60,048,800 |
| 2016-05-06 | 2016-05-04 | 1.140 | 53,635,000 | -70,000 | 4.69% | 61,143,900 |
| 2016-05-04 | 2016-04-29 | 1.140 | 53,705,000 | -20,000 | 4.69% | 61,223,700 |
| 2016-05-03 | 2016-04-28 | 1.160 | 53,725,000 | -15,000 | 4.70% | 62,321,000 |
| 2016-04-29 | 2016-04-27 | 1.160 | 53,740,000 | -5,000 | 4.70% | 62,338,400 |
| 2016-04-28 | 2016-04-26 | 1.140 | 53,745,000 | +40,000,000 | 4.70% | 61,269,300 |
| 2016-04-27 | 2016-04-25 | 1.180 | 13,745,000 | +15,000 | 1.20% | 16,219,100 |
| 2016-04-26 | 2016-04-22 | 1.200 | 13,730,000 | +110,000 | 1.20% | 16,476,000 |
| 2016-04-25 | 2016-04-21 | 1.200 | 13,620,000 | +35,000 | 1.19% | 16,344,000 |
| 2016-04-22 | 2016-04-20 | 1.140 | 13,585,000 | -10,000 | 1.19% | 15,486,900 |
| 2016-04-21 | 2016-04-19 | 1.140 | 13,595,000 | -20,000 | 1.19% | 15,498,300 |
| 2016-04-20 | 2016-04-18 | 1.160 | 13,615,000 | -130,000 | 1.19% | 15,793,400 |
| 2016-04-18 | 2016-04-14 | 1.100 | 13,745,000 | +10,000 | 1.20% | 15,119,500 |
| 2016-04-15 | 2016-04-13 | 1.080 | 13,735,000 | -10,000 | 1.20% | 14,833,800 |
| 2016-04-13 | 2016-04-11 | 1.060 | 13,745,000 | +250,000 | 1.20% | 14,569,700 |
| 2016-04-12 | 2016-04-08 | 1.040 | 13,495,000 | +20,000 | 1.18% | 14,034,800 |
| 2016-04-11 | 2016-04-07 | 1.120 | 13,475,000 | +815,000 | 1.18% | 15,092,000 |
| 2016-04-08 | 2016-04-06 | 1.100 | 12,660,000 | +260,000 | 1.11% | 13,926,000 |
| 2016-04-06 | 2016-04-01 | 0.890 | 12,400,000 | +50,000 | 1.08% | 11,036,000 |
| 2016-04-05 | 2016-03-31 | 0.890 | 12,350,000 | +200,000 | 1.08% | 10,991,500 |
| 2016-04-01 | 2016-03-30 | 0.870 | 12,150,000 | +240,000 | 1.06% | 10,570,500 |
| 2016-03-31 | 2016-03-29 | 0.860 | 11,910,000 | +170,000 | 1.04% | 10,242,600 |
| 2016-03-30 | 2016-03-24 | 0.930 | 11,740,000 | +50,000 | 1.03% | 10,918,200 |
| 2016-03-29 | 2016-03-23 | 0.930 | 11,690,000 | -10,000 | 1.02% | 10,871,700 |
| 2016-03-23 | 2016-03-21 | 0.980 | 11,700,000 | -415,000 | 1.02% | 11,466,000 |
| 2016-03-22 | 2016-03-18 | 0.990 | 12,115,000 | -25,000 | 1.06% | 11,993,850 |
| 2016-03-21 | 2016-03-17 | 1.000 | 12,140,000 | +25,000 | 1.06% | 12,140,000 |
| 2016-03-18 | 2016-03-16 | 0.960 | 12,115,000 | -25,000 | 1.06% | 11,630,400 |
| 2016-03-17 | 2016-03-15 | 0.990 | 12,140,000 | -505,000 | 1.06% | 12,018,600 |
| 2016-03-01 | 2016-02-26 | 0.860 | 12,645,000 | +2,055,000 | 1.11% | 10,874,700 |
| 2016-02-23 | 2016-02-19 | 0.910 | 10,590,000 | -75,000 | 0.93% | 9,636,900 |
| 2016-02-19 | 2016-02-17 | 0.720 | 10,665,000 | -5,000,000 | 0.93% | 7,678,800 |
| 2016-02-04 | 2016-02-02 | 0.670 | 15,665,000 | -50,000 | 1.37% | 10,495,550 |
| 2016-02-02 | 2016-01-29 | 0.670 | 15,715,000 | +50,000 | 1.37% | 10,529,050 |
| 2016-01-29 | 2016-01-27 | 0.590 | 15,665,000 | -100,000 | 1.37% | 9,242,350 |
| 2016-01-27 | 2016-01-25 | 0.610 | 15,765,000 | +100,000 | 1.38% | 9,616,650 |
| 2016-01-26 | 2016-01-22 | 0.610 | 15,665,000 | -150,000 | 1.37% | 9,555,650 |
| 2016-01-25 | 2016-01-21 | 0.580 | 15,815,000 | +210,000 | 1.38% | 9,172,700 |
| 2016-01-13 | 2016-01-11 | 0.770 | 15,605,000 | +75,000 | 1.36% | 12,015,850 |
| 2016-01-12 | 2016-01-08 | 0.830 | 15,530,000 | +2,365,000 | 1.36% | 12,889,900 |
| 2016-01-11 | 2016-01-07 | 0.800 | 13,165,000 | +100,000 | 1.15% | 10,532,000 |
| 2016-01-08 | 2016-01-06 | 0.860 | 13,065,000 | -125,000 | 1.14% | 11,235,900 |
| 2016-01-07 | 2016-01-05 | 0.890 | 13,190,000 | +310,000 | 1.15% | 11,739,100 |
| 2016-01-04 | 2015-12-29 | 0.910 | 12,880,000 | -20,000 | 1.13% | 11,720,800 |
| 2015-12-28 | 2015-12-22 | 1.000 | 12,900,000 | +200,000 | 1.13% | 12,900,000 |
| 2015-12-23 | 2015-12-21 | 0.980 | 12,700,000 | +2,500,000 | 1.11% | 12,446,000 |
| 2015-12-22 | 2015-12-18 | 0.970 | 10,200,000 | +2,305,000 | 0.89% | 9,894,000 |
| 2015-12-21 | 2015-12-17 | 0.960 | 7,895,000 | -25,000 | 0.69% | 7,579,200 |
| 2015-12-18 | 2015-12-16 | 0.980 | 7,920,000 | +250,000 | 0.69% | 7,761,600 |
| 2015-12-17 | 2015-12-15 | 0.880 | 7,670,000 | -5,000 | 0.67% | 6,749,600 |
| 2015-12-16 | 2015-12-14 | 0.890 | 7,675,000 | -10,000 | 0.67% | 6,830,750 |
| 2015-12-15 | 2015-12-11 | 0.920 | 7,685,000 | -40,000 | 0.67% | 7,070,200 |
| 2015-12-14 | 2015-12-10 | 0.930 | 7,725,000 | +60,000 | 0.68% | 7,184,250 |
| 2015-12-11 | 2015-12-09 | 0.970 | 7,665,000 | -25,000 | 0.67% | 7,435,050 |
| 2015-12-07 | 2015-12-03 | 1.100 | 7,690,000 | +25,000 | 0.67% | 8,459,000 |
| 2015-12-04 | 2015-12-02 | 1.120 | 7,665,000 | +25,000 | 0.67% | 8,584,800 |
| 2015-12-03 | 2015-12-01 | 1.140 | 7,640,000 | -45,000 | 0.67% | 8,709,600 |
| 2015-12-02 | 2015-11-30 | 1.060 | 7,685,000 | -155,000 | 0.67% | 8,146,100 |
| 2015-12-01 | 2015-11-27 | 1.080 | 7,840,000 | -70,000 | 0.69% | 8,467,200 |
| 2015-11-30 | 2015-11-26 | 1.180 | 7,910,000 | -130,000 | 0.69% | 9,333,800 |
| 2015-11-27 | 2015-11-25 | 1.260 | 8,040,000 | -175,000 | 0.70% | 10,130,400 |
| 2015-11-26 | 2015-11-24 | 1.120 | 8,215,000 | -190,000 | 0.72% | 9,200,800 |
| 2015-11-25 | 2015-11-23 | 1.080 | 8,405,000 | -100,000 | 0.73% | 9,077,400 |
| 2015-11-24 | 2015-11-20 | 1.120 | 8,505,000 | +5,000 | 0.74% | 9,525,600 |
| 2015-11-23 | 2015-11-19 | 1.180 | 8,500,000 | -45,000 | 0.74% | 10,030,000 |
| 2015-11-20 | 2015-11-18 | 1.200 | 8,545,000 | +270,000 | 0.75% | 10,254,000 |
| 2015-11-19 | 2015-11-17 | 1.300 | 8,275,000 | +35,000 | 0.72% | 10,757,500 |
| 2015-11-17 | 2015-11-13 | 1.380 | 8,240,000 | -380,000 | 0.72% | 11,371,200 |
| 2015-11-16 | 2015-11-12 | 1.400 | 8,620,000 | -950,000 | 0.75% | 12,068,000 |
| 2015-11-13 | 2015-11-11 | 1.260 | 9,570,000 | -200,000 | 0.84% | 12,058,200 |
| 2015-11-12 | 2015-11-10 | 1.320 | 9,770,000 | +5,245,000 | 0.85% | 12,896,400 |
| 2015-11-11 | 2015-11-09 | 1.480 | 4,525,000 | +785,000 | 0.40% | 6,697,000 |
| 2015-11-10 | 2015-11-06 | 1.600 | 3,740,000 | +425,000 | 0.33% | 5,984,000 |
| 2015-11-09 | 2015-11-05 | 1.700 | 3,315,000 | +110,000 | 0.29% | 5,635,500 |
| 2015-11-06 | 2015-11-04 | 1.720 | 3,205,000 | -165,000 | 0.28% | 5,512,600 |
| 2015-11-05 | 2015-11-03 | 1.680 | 3,370,000 | -100,000 | 0.29% | 5,661,600 |
| 2015-11-04 | 2015-11-02 | 1.560 | 3,470,000 | -125,000 | 0.30% | 5,413,200 |
| 2015-11-03 | 2015-10-30 | 1.600 | 3,595,000 | -180,000 | 0.31% | 5,752,000 |
| 2015-11-02 | 2015-10-29 | 1.460 | 3,775,000 | +350,000 | 0.33% | 5,511,500 |
| 2015-10-30 | 2015-10-28 | 1.560 | 3,425,000 | -255,000 | 0.30% | 5,343,000 |
| 2015-10-29 | 2015-10-27 | 1.500 | 3,680,000 | +300,000 | 0.32% | 5,520,000 |
| 2015-10-28 | 2015-10-26 | 1.620 | 3,380,000 | +1,010,000 | 0.30% | 5,475,600 |
| 2015-10-27 | 2015-10-23 | 1.820 | 2,370,000 | -70,000 | 0.21% | 4,313,400 |
| 2015-10-26 | 2015-10-22 | 1.840 | 2,440,000 | -425,000 | 0.21% | 4,489,600 |
| 2015-10-23 | 2015-10-20 | 1.600 | 2,865,000 | -145,000 | 0.25% | 4,584,000 |
| 2015-10-22 | 2015-10-19 | 1.600 | 3,010,000 | +10,000 | 0.26% | 4,816,000 |
| 2015-10-20 | 2015-10-16 | 1.560 | 3,000,000 | +340,000 | 0.26% | 4,680,000 |
| 2015-10-19 | 2015-10-15 | 1.760 | 2,660,000 | -665,000 | 0.23% | 4,681,600 |
| 2015-10-16 | 2015-10-14 | 1.740 | 3,325,000 | +955,000 | 0.29% | 5,785,500 |
| 2015-10-15 | 2015-10-13 | 1.440 | 2,370,000 | +10,000 | 0.21% | 3,412,800 |
| 2015-10-14 | 2015-10-12 | 1.480 | 2,360,000 | -40,000 | 0.21% | 3,492,800 |
| 2015-10-13 | 2015-10-09 | 1.180 | 2,400,000 | +30,000 | 0.21% | 2,832,000 |
| 2015-10-12 | 2015-10-08 | 1.100 | 2,370,000 | +120,000 | 0.21% | 2,607,000 |
| 2015-10-09 | 2015-10-07 | 0.990 | 2,250,000 | -50,000 | 0.20% | 2,227,500 |
| 2015-10-08 | 2015-10-06 | 0.970 | 2,300,000 | -80,000 | 0.20% | 2,231,000 |
| 2015-10-07 | 2015-10-05 | 1.120 | 2,380,000 | +575,000 | 0.21% | 2,665,600 |
| 2015-10-06 | 2015-10-02 | 0.990 | 1,805,000 | -925,000 | 0.16% | 1,786,950 |
| 2015-10-05 | 2015-09-30 | 0.860 | 2,730,000 | +15,000 | 0.24% | 2,347,800 |
| 2015-10-02 | 2015-09-29 | 0.900 | 2,715,000 | -40,000 | 0.24% | 2,443,500 |
| 2015-09-30 | 2015-09-25 | 0.930 | 2,755,000 | +30,000 | 0.24% | 2,562,150 |
| 2015-09-29 | 2015-09-24 | 0.860 | 2,725,000 | +1,515,000 | 0.24% | 2,343,500 |
| 2015-09-25 | 2015-09-23 | 0.800 | 1,210,000 | -150,000 | 0.11% | 968,000 |
| 2015-09-24 | 2015-09-22 | 0.840 | 1,360,000 | +450,000 | 0.12% | 1,142,400 |
| 2015-09-22 | 2015-09-18 | 0.810 | 910,000 | +50,000 | 0.08% | 737,100 |
| 2015-09-21 | 2015-09-17 | 0.800 | 860,000 | +185,000 | 0.08% | 688,000 |
| 2015-09-18 | 2015-09-16 | 0.900 | 675,000 | +315,000 | 0.06% | 607,500 |
| 2015-09-17 | 2015-09-15 | 0.990 | 360,000 | -420,000 | 0.03% | 356,400 |
| 2015-09-16 | 2015-09-14 | 0.860 | 780,000 | +385,000 | 0.07% | 670,800 |
| 2015-09-15 | 2015-09-11 | 0.860 | 395,000 | +50,000 | 0.03% | 339,700 |
| 2015-09-14 | 2015-09-10 | 0.640 | 345,000 | -25,000 | 0.03% | 220,800 |
| 2015-09-10 | 2015-09-08 | 0.640 | 370,000 | +25,000 | 0.03% | 236,800 |
| 2015-09-09 | 2015-09-07 | 0.600 | 345,000 | -165,000 | 0.03% | 207,000 |
| 2015-09-08 | 2015-09-04 | 0.600 | 510,000 | +500,000 | 0.04% | 306,000 |
| 2015-09-07 | 2015-09-02 | 0.610 | 10,000 | 0.00% | 6,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy