History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 2,950,000 | +0 | 0.05% | 1,017,750 |
| 2025-10-13 | 2025-10-09 | 0.345 | 2,950,000 | +0 | 0.05% | 1,017,750 |
| 2025-10-10 | 2025-10-08 | 0.360 | 2,950,000 | +0 | 0.05% | 1,062,000 |
| 2025-10-09 | 2025-10-06 | 0.390 | 2,950,000 | -180,000 | 0.05% | 1,150,500 |
| 2025-10-08 | 2025-10-03 | 0.385 | 3,130,000 | -150,000 | 0.06% | 1,205,050 |
| 2025-10-06 | 2025-10-02 | 0.340 | 3,280,000 | +110,000 | 0.06% | 1,115,200 |
| 2025-10-02 | 2025-09-29 | 0.350 | 3,170,000 | -330,000 | 0.06% | 1,109,500 |
| 2025-09-29 | 2025-09-25 | 0.355 | 3,500,000 | +20,000 | 0.07% | 1,242,500 |
| 2025-09-25 | 2025-09-23 | 0.375 | 3,480,000 | -500,000 | 0.06% | 1,305,000 |
| 2025-09-23 | 2025-09-19 | 0.390 | 3,980,000 | -150,000 | 0.07% | 1,552,200 |
| 2025-09-19 | 2025-09-17 | 0.425 | 4,130,000 | +80,000 | 0.08% | 1,755,250 |
| 2025-09-18 | 2025-09-16 | 0.415 | 4,050,000 | -100,000 | 0.08% | 1,680,750 |
| 2025-09-17 | 2025-09-15 | 0.445 | 4,150,000 | +200,000 | 0.08% | 1,846,750 |
| 2025-09-15 | 2025-09-11 | 0.485 | 3,950,000 | +20,000 | 0.07% | 1,915,750 |
| 2025-09-12 | 2025-09-10 | 0.475 | 3,930,000 | -990,000 | 0.07% | 1,866,750 |
| 2025-09-10 | 2025-09-08 | 0.460 | 4,920,000 | -100,000 | 0.09% | 2,263,200 |
| 2025-09-09 | 2025-09-05 | 0.470 | 5,020,000 | +100,000 | 0.09% | 2,359,400 |
| 2025-09-03 | 2025-09-01 | 0.480 | 4,920,000 | +50,000 | 0.09% | 2,361,600 |
| 2025-09-01 | 2025-08-28 | 0.500 | 4,870,000 | +50,000 | 0.09% | 2,435,000 |
| 2025-08-29 | 2025-08-27 | 0.500 | 4,820,000 | +50,000 | 0.09% | 2,410,000 |
| 2025-08-26 | 2025-08-22 | 0.580 | 4,770,000 | -130,000 | 0.09% | 2,766,600 |
| 2025-08-21 | 2025-08-19 | 0.580 | 4,900,000 | -100,000 | 0.09% | 2,842,000 |
| 2025-08-19 | 2025-08-15 | 0.590 | 5,000,000 | +180,000 | 0.09% | 2,950,000 |
| 2025-08-18 | 2025-08-14 | 0.560 | 4,820,000 | -440,000 | 0.09% | 2,699,200 |
| 2025-08-15 | 2025-08-13 | 0.580 | 5,260,000 | -980,000 | 0.10% | 3,050,800 |
| 2025-08-13 | 2025-08-11 | 0.485 | 6,240,000 | +50,000 | 0.12% | 3,026,400 |
| 2025-08-01 | 2025-07-30 | 0.500 | 6,190,000 | +200,000 | 0.12% | 3,095,000 |
| 2025-07-31 | 2025-07-29 | 0.520 | 5,990,000 | -130,000 | 0.11% | 3,114,800 |
| 2025-07-30 | 2025-07-28 | 0.520 | 6,120,000 | +170,000 | 0.11% | 3,182,400 |
| 2025-07-23 | 2025-07-21 | 0.550 | 5,950,000 | -150,000 | 0.11% | 3,272,500 |
| 2025-07-22 | 2025-07-18 | 0.550 | 6,100,000 | +100,000 | 0.11% | 3,355,000 |
| 2025-07-21 | 2025-07-17 | 0.600 | 6,000,000 | +10,000 | 0.11% | 3,600,000 |
| 2025-07-18 | 2025-07-16 | 0.620 | 5,990,000 | -70,000 | 0.11% | 3,713,800 |
| 2025-07-17 | 2025-07-15 | 0.610 | 6,060,000 | +2,300,000 | 0.11% | 3,696,600 |
| 2025-07-16 | 2025-07-14 | 0.680 | 3,760,000 | +90,000 | 0.07% | 2,556,800 |
| 2025-07-15 | 2025-07-11 | 0.465 | 3,670,000 | +40,000 | 0.07% | 1,706,550 |
| 2025-07-14 | 2025-07-10 | 0.405 | 3,630,000 | +1,400,000 | 0.07% | 1,470,150 |
| 2025-07-11 | 2025-07-09 | 0.375 | 2,230,000 | +100,000 | 0.04% | 836,250 |
| 2025-07-10 | 2025-07-08 | 0.360 | 2,130,000 | +60,000 | 0.04% | 766,800 |
| 2025-07-09 | 2025-07-07 | 0.345 | 2,070,000 | +100,000 | 0.04% | 714,150 |
| 2025-07-08 | 2025-07-04 | 0.340 | 1,970,000 | +100,000 | 0.04% | 669,800 |
| 2025-07-04 | 2025-07-02 | 0.330 | 1,870,000 | -240,000 | 0.03% | 617,100 |
| 2025-07-03 | 2025-06-30 | 0.355 | 2,110,000 | +240,000 | 0.04% | 749,050 |
| 2025-06-30 | 2025-06-26 | 0.330 | 1,870,000 | -60,000 | 0.03% | 617,100 |
| 2025-06-10 | 2025-06-06 | 0.238 | 1,930,000 | -650,000 | 0.04% | 459,340 |
| 2025-06-09 | 2025-06-05 | 0.249 | 2,580,000 | -110,000 | 0.05% | 642,420 |
| 2025-06-06 | 2025-06-04 | 0.250 | 2,690,000 | +110,000 | 0.05% | 672,500 |
| 2024-12-19 | 2024-12-17 | 0.190 | 2,580,000 | +200,000 | 0.05% | 490,200 |
| 2024-11-27 | 2024-11-25 | 0.255 | 2,380,000 | -200,000 | 0.04% | 606,900 |
| 2024-11-26 | 2024-11-22 | 0.234 | 2,580,000 | +200,000 | 0.05% | 603,720 |
| 2024-11-14 | 2024-11-12 | 0.230 | 2,380,000 | -10,000 | 0.04% | 547,400 |
| 2024-10-10 | 2024-10-08 | 0.140 | 2,390,000 | -2,210,000 | 0.04% | 334,600 |
| 2024-10-09 | 2024-10-07 | 0.168 | 4,600,000 | -300,000 | 0.09% | 772,800 |
| 2024-10-08 | 2024-10-04 | 0.166 | 4,900,000 | -830,000 | 0.09% | 813,400 |
| 2024-10-07 | 2024-10-03 | 0.162 | 5,730,000 | -310,000 | 0.11% | 928,260 |
| 2024-10-04 | 2024-10-02 | 0.142 | 6,040,000 | -10,000 | 0.11% | 857,680 |
| 2024-09-12 | 2024-09-10 | 0.132 | 6,050,000 | +300,000 | 0.11% | 798,600 |
| 2024-08-19 | 2024-08-15 | 0.139 | 5,750,000 | +300,000 | 0.11% | 799,250 |
| 2024-08-05 | 2024-08-01 | 0.156 | 5,450,000 | -300,000 | 0.10% | 850,200 |
| 2024-08-02 | 2024-07-31 | 0.135 | 5,750,000 | +300,000 | 0.11% | 776,250 |
| 2024-07-18 | 2024-07-16 | 0.159 | 5,450,000 | -300,000 | 0.10% | 866,550 |
| 2024-07-04 | 2024-07-02 | 0.140 | 5,750,000 | +300,000 | 0.11% | 805,000 |
| 2024-06-28 | 2024-06-26 | 0.163 | 5,450,000 | -20,000 | 0.10% | 888,350 |
| 2024-03-19 | 2024-03-15 | 0.285 | 5,470,000 | +100,000 | 0.10% | 1,558,950 |
| 2024-03-12 | 2024-03-08 | 0.300 | 5,370,000 | -100,000 | 0.10% | 1,611,000 |
| 2024-03-06 | 2024-03-04 | 0.290 | 5,470,000 | +100,000 | 0.10% | 1,586,300 |
| 2024-02-19 | 2024-02-15 | 0.315 | 5,370,000 | -100,000 | 0.10% | 1,691,550 |
| 2024-01-24 | 2024-01-22 | 0.270 | 5,470,000 | +100,000 | 0.10% | 1,476,900 |
| 2024-01-23 | 2024-01-19 | 0.280 | 5,370,000 | +20,000 | 0.10% | 1,503,600 |
| 2024-01-17 | 2024-01-15 | 0.320 | 5,350,000 | +180,000 | 0.10% | 1,712,000 |
| 2024-01-12 | 2024-01-10 | 0.315 | 5,170,000 | +10,000 | 0.10% | 1,628,550 |
| 2024-01-08 | 2024-01-04 | 0.340 | 5,160,000 | +10,000 | 0.10% | 1,754,400 |
| 2023-12-18 | 2023-12-14 | 0.325 | 5,150,000 | -40,000 | 0.10% | 1,673,750 |
| 2023-12-04 | 2023-11-30 | 0.330 | 5,190,000 | +40,000 | 0.10% | 1,712,700 |
| 2023-11-23 | 2023-11-21 | 0.320 | 5,150,000 | -150,000 | 0.10% | 1,648,000 |
| 2023-08-01 | 2023-07-28 | 0.295 | 5,300,000 | +310,000 | 0.10% | 1,563,500 |
| 2023-07-27 | 2023-07-25 | 0.285 | 4,990,000 | +100,000 | 0.09% | 1,422,150 |
| 2023-07-26 | 2023-07-24 | 0.290 | 4,890,000 | +50,000 | 0.09% | 1,418,100 |
| 2023-07-18 | 2023-07-13 | 0.305 | 4,840,000 | +100,000 | 0.09% | 1,476,200 |
| 2023-07-07 | 2023-07-05 | 0.320 | 4,740,000 | +10,000 | 0.09% | 1,516,800 |
| 2023-07-04 | 2023-06-30 | 0.325 | 4,730,000 | +140,000 | 0.09% | 1,537,250 |
| 2023-06-26 | 2023-06-21 | 0.320 | 4,590,000 | -420,000 | 0.09% | 1,468,800 |
| 2023-06-19 | 2023-06-15 | 0.275 | 5,010,000 | -10,000 | 0.09% | 1,377,750 |
| 2023-05-29 | 2023-05-24 | 0.330 | 5,020,000 | +460,000 | 0.09% | 1,656,600 |
| 2023-04-25 | 2023-04-21 | 0.365 | 4,560,000 | +100,000 | 0.08% | 1,664,400 |
| 2023-03-10 | 2023-03-08 | 0.380 | 4,460,000 | +100,000 | 0.08% | 1,694,800 |
| 2023-03-03 | 2023-03-01 | 0.420 | 4,360,000 | -370,000 | 0.08% | 1,831,200 |
| 2023-03-01 | 2023-02-27 | 0.400 | 4,730,000 | -100,000 | 0.09% | 1,892,000 |
| 2023-02-14 | 2023-02-10 | 0.315 | 4,830,000 | -110,000 | 0.09% | 1,521,450 |
| 2023-02-09 | 2023-02-07 | 0.370 | 4,940,000 | +110,000 | 0.09% | 1,827,800 |
| 2023-02-01 | 2023-01-30 | 0.255 | 4,830,000 | +70,000 | 0.09% | 1,231,650 |
| 2023-01-18 | 2023-01-16 | 0.237 | 4,760,000 | -10,000 | 0.09% | 1,128,120 |
| 2022-11-09 | 2022-11-07 | 0.200 | 4,770,000 | -200,000 | 0.09% | 954,000 |
| 2022-10-26 | 2022-10-24 | 0.143 | 4,970,000 | +300,000 | 0.09% | 710,710 |
| 2022-08-05 | 2022-08-03 | 0.190 | 4,670,000 | +30,000 | 0.09% | 887,300 |
| 2022-08-02 | 2022-07-29 | 0.200 | 4,640,000 | +150,000 | 0.09% | 928,000 |
| 2022-06-24 | 2022-06-22 | 0.187 | 4,490,000 | +270,000 | 0.08% | 839,630 |
| 2022-01-12 | 2022-01-10 | 0.255 | 4,220,000 | -20,000 | 0.08% | 1,076,100 |
| 2021-12-22 | 2021-12-20 | 0.250 | 4,240,000 | +200,000 | 0.08% | 1,060,000 |
| 2021-12-21 | 2021-12-17 | 0.247 | 4,040,000 | +30,000 | 0.08% | 997,880 |
| 2021-12-17 | 2021-12-15 | 0.255 | 4,010,000 | -10,000 | 0.07% | 1,022,550 |
| 2021-12-16 | 2021-12-14 | 0.275 | 4,020,000 | +10,000 | 0.07% | 1,105,500 |
| 2021-09-06 | 2021-09-02 | 0.360 | 4,010,000 | +10,000 | 0.07% | 1,443,600 |
| 2021-06-24 | 2021-06-22 | 0.350 | 4,000,000 | -10,000 | 0.07% | 1,400,000 |
| 2021-05-27 | 2021-05-25 | 0.400 | 4,010,000 | -90,000 | 0.07% | 1,604,000 |
| 2021-05-26 | 2021-05-24 | 0.370 | 4,100,000 | +150,000 | 0.08% | 1,517,000 |
| 2021-04-21 | 2021-04-19 | 0.610 | 3,950,000 | +50,000 | 0.07% | 2,409,500 |
| 2021-04-16 | 2021-04-14 | 0.710 | 3,900,000 | -30,000 | 0.07% | 2,769,000 |
| 2021-04-14 | 2021-04-12 | 0.720 | 3,930,000 | +250,000 | 0.07% | 2,829,600 |
| 2021-04-13 | 2021-04-09 | 0.670 | 3,680,000 | +30,000 | 0.07% | 2,465,600 |
| 2021-04-07 | 2021-03-31 | 0.560 | 3,650,000 | +10,000 | 0.07% | 2,044,000 |
| 2021-04-01 | 2021-03-30 | 0.580 | 3,640,000 | -20,000 | 0.07% | 2,111,200 |
| 2021-03-29 | 2021-03-25 | 0.520 | 3,660,000 | +40,000 | 0.07% | 1,903,200 |
| 2021-03-26 | 2021-03-24 | 0.570 | 3,620,000 | +30,000 | 0.07% | 2,063,400 |
| 2021-03-25 | 2021-03-23 | 0.610 | 3,590,000 | -20,000 | 0.07% | 2,189,900 |
| 2021-03-22 | 2021-03-18 | 0.650 | 3,610,000 | -320,000 | 0.07% | 2,346,500 |
| 2021-03-19 | 2021-03-17 | 0.650 | 3,930,000 | -10,000 | 0.07% | 2,554,500 |
| 2021-03-18 | 2021-03-16 | 0.640 | 3,940,000 | -30,000 | 0.07% | 2,521,600 |
| 2021-03-17 | 2021-03-15 | 0.670 | 3,970,000 | -10,000 | 0.07% | 2,659,900 |
| 2021-03-15 | 2021-03-11 | 0.680 | 3,980,000 | +10,000 | 0.07% | 2,706,400 |
| 2021-03-12 | 2021-03-10 | 0.720 | 3,970,000 | +190,000 | 0.07% | 2,858,400 |
| 2021-03-11 | 2021-03-09 | 0.680 | 3,780,000 | +280,000 | 0.07% | 2,570,400 |
| 2021-03-10 | 2021-03-08 | 0.640 | 3,500,000 | -80,000 | 0.07% | 2,240,000 |
| 2021-03-09 | 2021-03-05 | 0.650 | 3,580,000 | +50,000 | 0.07% | 2,327,000 |
| 2021-03-08 | 2021-03-04 | 0.720 | 3,530,000 | +40,000 | 0.07% | 2,541,600 |
| 2021-03-02 | 2021-02-26 | 0.650 | 3,490,000 | +110,000 | 0.06% | 2,268,500 |
| 2021-03-01 | 2021-02-25 | 0.790 | 3,380,000 | +490,000 | 0.06% | 2,670,200 |
| 2021-02-26 | 2021-02-24 | 0.820 | 2,890,000 | +840,000 | 0.05% | 2,369,800 |
| 2021-02-25 | 2021-02-23 | 0.790 | 2,050,000 | -30,000 | 0.04% | 1,619,500 |
| 2021-02-24 | 2021-02-22 | 1.020 | 2,080,000 | +150,000 | 0.04% | 2,121,600 |
| 2021-02-23 | 2021-02-19 | 0.810 | 1,930,000 | +30,000 | 0.04% | 1,563,300 |
| 2021-02-22 | 2021-02-18 | 0.760 | 1,900,000 | +870,000 | 0.04% | 1,444,000 |
| 2021-02-19 | 2021-02-17 | 0.750 | 1,030,000 | +100,000 | 0.02% | 772,500 |
| 2021-02-18 | 2021-02-16 | 0.600 | 930,000 | +120,000 | 0.02% | 558,000 |
| 2021-02-17 | 2021-02-11 | 0.395 | 810,000 | +100,000 | 0.02% | 319,950 |
| 2021-02-16 | 2021-02-09 | 0.480 | 710,000 | +10,000 | 0.01% | 340,800 |
| 2021-01-26 | 2021-01-22 | 0.250 | 700,000 | +100,000 | 0.01% | 175,000 |
| 2021-01-20 | 2021-01-18 | 0.300 | 600,000 | +200,000 | 0.01% | 180,000 |
| 2021-01-18 | 2021-01-14 | 0.355 | 400,000 | +40,000 | 0.01% | 142,000 |
| 2021-01-14 | 2021-01-12 | 0.365 | 360,000 | -40,000 | 0.01% | 131,400 |
| 2021-01-13 | 2021-01-11 | 0.340 | 400,000 | -900,000 | 0.01% | 136,000 |
| 2021-01-12 | 2021-01-08 | 0.415 | 1,300,000 | +60,000 | 0.02% | 539,500 |
| 2021-01-11 | 2021-01-07 | 0.420 | 1,240,000 | +860,000 | 0.02% | 520,800 |
| 2021-01-07 | 2021-01-05 | 0.360 | 380,000 | -960,000 | 0.01% | 136,800 |
| 2021-01-06 | 2021-01-04 | 0.365 | 1,340,000 | +320,000 | 0.02% | 489,100 |
| 2020-12-23 | 2020-12-21 | 0.188 | 1,020,000 | -200,000 | 0.02% | 191,760 |
| 2020-12-22 | 2020-12-18 | 0.177 | 1,220,000 | -200,000 | 0.02% | 215,940 |
| 2020-12-09 | 2020-12-07 | 0.138 | 1,420,000 | +200,000 | 0.03% | 195,960 |
| 2020-11-26 | 2020-11-24 | 0.158 | 1,220,000 | +200,000 | 0.02% | 192,760 |
| 2020-04-24 | 2020-04-22 | 0.204 | 1,020,000 | +180,000 | 0.02% | 208,080 |
| 2020-04-08 | 2020-04-06 | 0.207 | 840,000 | -290,000 | 0.02% | 173,880 |
| 2020-04-07 | 2020-04-03 | 0.210 | 1,130,000 | -120,000 | 0.02% | 237,300 |
| 2020-03-25 | 2020-03-23 | 0.220 | 1,250,000 | -520,000 | 0.02% | 275,000 |
| 2020-01-21 | 2020-01-17 | 0.221 | 1,770,000 | +500,000 | 0.03% | 391,170 |
| 2020-01-17 | 2020-01-15 | 0.210 | 1,270,000 | +310,000 | 0.02% | 266,700 |
| 2020-01-15 | 2020-01-13 | 0.220 | 960,000 | +500,000 | 0.02% | 211,200 |
| 2019-11-22 | 2019-11-20 | 0.375 | 460,000 | +120,000 | 0.01% | 172,500 |
| 2019-11-01 | 2019-10-30 | 0.213 | 340,000 | +80,000 | 0.01% | 72,420 |
| 2019-09-27 | 2019-09-25 | 0.207 | 260,000 | -300,000 | 0.00% | 53,820 |
| 2019-08-13 | 2019-08-09 | 0.157 | 560,000 | -120,000 | 0.01% | 87,920 |
| 2019-08-12 | 2019-08-08 | 0.157 | 680,000 | -100,000 | 0.01% | 106,760 |
| 2019-06-28 | 2019-06-26 | 0.162 | 780,000 | -1,200,000 | 0.01% | 126,360 |
| 2019-05-16 | 2019-05-14 | 0.160 | 1,980,000 | -50,000 | 0.04% | 316,800 |
| 2019-05-07 | 2019-05-03 | 0.171 | 2,030,000 | +200,000 | 0.04% | 347,130 |
| 2019-04-10 | 2019-04-08 | 0.161 | 1,830,000 | +50,000 | 0.03% | 294,630 |
| 2019-04-08 | 2019-04-03 | 0.160 | 1,780,000 | -210,000 | 0.03% | 284,800 |
| 2019-04-01 | 2019-03-28 | 0.160 | 1,990,000 | -100,000 | 0.04% | 318,400 |
| 2019-03-28 | 2019-03-26 | 0.160 | 2,090,000 | -130,000 | 0.04% | 334,400 |
| 2019-03-25 | 2019-03-21 | 0.161 | 2,220,000 | -250,000 | 0.04% | 357,420 |
| 2019-03-15 | 2019-03-13 | 0.167 | 2,470,000 | +110,000 | 0.05% | 412,490 |
| 2019-03-14 | 2019-03-12 | 0.163 | 2,360,000 | -100,000 | 0.04% | 384,680 |
| 2019-03-05 | 2019-03-01 | 0.162 | 2,460,000 | +100,000 | 0.05% | 398,520 |
| 2019-02-26 | 2019-02-22 | 0.167 | 2,360,000 | +310,000 | 0.04% | 394,120 |
| 2019-02-25 | 2019-02-21 | 0.169 | 2,050,000 | +300,000 | 0.04% | 346,450 |
| 2019-02-22 | 2019-02-20 | 0.164 | 1,750,000 | +500,000 | 0.03% | 287,000 |
| 2019-02-15 | 2019-02-13 | 0.171 | 1,250,000 | +80,000 | 0.02% | 213,750 |
| 2019-02-12 | 2019-02-08 | 0.169 | 1,170,000 | +200,000 | 0.02% | 197,730 |
| 2019-02-08 | 2019-01-31 | 0.178 | 970,000 | +30,000 | 0.02% | 172,660 |
| 2019-02-01 | 2019-01-30 | 0.184 | 940,000 | +770,000 | 0.02% | 172,960 |
| 2019-01-30 | 2019-01-28 | 0.193 | 170,000 | +80,000 | 0.00% | 32,810 |
| 2019-01-29 | 2019-01-25 | 0.255 | 90,000 | +30,000 | 0.00% | 22,950 |
| 2018-09-07 | 2018-09-05 | 0.680 | 60,000 | -100,000 | 0.00% | 40,800 |
| 2018-08-27 | 2018-08-23 | 0.630 | 160,000 | -100,000 | 0.00% | 100,800 |
| 2018-08-23 | 2018-08-21 | 0.640 | 260,000 | -100,000 | 0.00% | 166,400 |
| 2018-08-22 | 2018-08-20 | 0.630 | 360,000 | -100,000 | 0.01% | 226,800 |
| 2018-08-03 | 2018-08-01 | 0.720 | 460,000 | +100,000 | 0.01% | 331,200 |
| 2018-08-02 | 2018-07-31 | 0.720 | 360,000 | -90,000 | 0.01% | 259,200 |
| 2018-08-01 | 2018-07-30 | 0.730 | 450,000 | -210,000 | 0.01% | 328,500 |
| 2018-07-23 | 2018-07-19 | 0.750 | 660,000 | -10,000 | 0.01% | 495,000 |
| 2018-06-29 | 2018-06-27 | 0.720 | 670,000 | +20,000 | 0.01% | 482,400 |
| 2018-06-19 | 2018-06-14 | 0.870 | 650,000 | -100,000 | 0.01% | 565,500 |
| 2018-06-15 | 2018-06-13 | 0.840 | 750,000 | +100,000 | 0.01% | 630,000 |
| 2018-06-04 | 2018-05-31 | 0.910 | 650,000 | -20,000 | 0.01% | 591,500 |
| 2018-04-30 | 2018-04-26 | 0.620 | 670,000 | -50,000 | 0.01% | 415,400 |
| 2018-04-17 | 2018-04-13 | 0.700 | 720,000 | -120,000 | 0.01% | 504,000 |
| 2018-04-16 | 2018-04-12 | 0.670 | 840,000 | +170,000 | 0.02% | 562,800 |
| 2018-04-12 | 2018-04-10 | 0.710 | 670,000 | +30,000 | 0.01% | 475,700 |
| 2018-03-27 | 2018-03-23 | 0.730 | 640,000 | +40,000 | 0.01% | 467,200 |
| 2018-03-22 | 2018-03-20 | 0.830 | 600,000 | +20,000 | 0.01% | 498,000 |
| 2018-03-13 | 2018-03-09 | 0.850 | 580,000 | -20,000 | 0.01% | 493,000 |
| 2018-03-12 | 2018-03-08 | 0.840 | 600,000 | +100,000 | 0.01% | 504,000 |
| 2018-02-20 | 2018-02-13 | 0.670 | 500,000 | +100,000 | 0.01% | 335,000 |
| 2018-02-13 | 2018-02-09 | 0.640 | 400,000 | +150,000 | 0.01% | 256,000 |
| 2018-02-12 | 2018-02-08 | 0.700 | 250,000 | +150,000 | 0.00% | 175,000 |
| 2018-02-09 | 2018-02-07 | 0.660 | 100,000 | +40,000 | 0.00% | 66,000 |
| 2018-01-25 | 2018-01-23 | 0.840 | 60,000 | -50,000 | 0.00% | 50,400 |
| 2018-01-24 | 2018-01-22 | 0.940 | 110,000 | +110,000 | 0.00% | 103,400 |
| 2018-01-23 | 2018-01-19 | 0.990 | 0 | -40,000 | ||
| 2018-01-18 | 2018-01-16 | 1.060 | 40,000 | +40,000 | 0.00% | 42,400 |
| 2018-01-17 | 2018-01-15 | 1.110 | 0 | -30,000 | ||
| 2018-01-15 | 2018-01-11 | 0.920 | 30,000 | +20,000 | 0.00% | 27,600 |
| 2018-01-12 | 2018-01-10 | 0.830 | 10,000 | -220,000 | 0.00% | 8,300 |
| 2018-01-09 | 2018-01-05 | 0.690 | 230,000 | -10,000 | 0.00% | 158,700 |
| 2018-01-08 | 2018-01-04 | 0.680 | 240,000 | +10,000 | 0.00% | 163,200 |
| 2018-01-05 | 2018-01-03 | 0.580 | 230,000 | -970,000 | 0.00% | 133,400 |
| 2018-01-04 | 2018-01-02 | 0.870 | 1,200,000 | -30,000 | 0.02% | 1,044,000 |
| 2018-01-03 | 2017-12-29 | 0.475 | 1,230,000 | -250,000 | 0.02% | 584,250 |
| 2018-01-02 | 2017-12-28 | 0.370 | 1,480,000 | -160,000 | 0.03% | 547,600 |
| 2017-12-12 | 2017-12-08 | 0.265 | 1,640,000 | -100,000 | 0.03% | 434,600 |
| 2017-12-08 | 2017-12-06 | 0.255 | 1,740,000 | +100,000 | 0.03% | 443,700 |
| 2017-12-06 | 2017-12-04 | 0.265 | 1,640,000 | +300,000 | 0.03% | 434,600 |
| 2017-12-05 | 2017-12-01 | 0.248 | 1,340,000 | +200,000 | 0.03% | 332,320 |
| 2017-11-27 | 2017-11-23 | 0.270 | 1,140,000 | -500,000 | 0.02% | 307,800 |
| 2017-11-20 | 2017-11-16 | 0.244 | 1,640,000 | -130,000 | 0.03% | 400,160 |
| 2017-11-15 | 2017-11-13 | 0.209 | 1,770,000 | -100,000 | 0.03% | 369,930 |
| 2017-11-09 | 2017-11-07 | 0.205 | 1,870,000 | +30,000 | 0.04% | 383,350 |
| 2017-11-08 | 2017-11-06 | 0.200 | 1,840,000 | -100,000 | 0.03% | 368,000 |
| 2017-11-07 | 2017-11-03 | 0.214 | 1,940,000 | +200,000 | 0.04% | 415,160 |
| 2017-11-06 | 2017-11-02 | 0.228 | 1,740,000 | +600,000 | 0.03% | 396,720 |
| 2017-11-02 | 2017-10-31 | 0.157 | 1,140,000 | +460,000 | 0.02% | 178,980 |
| 2017-11-01 | 2017-10-30 | 0.151 | 680,000 | -500,000 | 0.01% | 102,680 |
| 2017-10-30 | 2017-10-26 | 0.172 | 1,180,000 | +500,000 | 0.02% | 202,960 |
| 2017-10-27 | 2017-10-25 | 0.203 | 680,000 | +200,000 | 0.01% | 138,040 |
| 2017-09-19 | 2017-09-15 | 0.270 | 480,000 | +40,000 | 0.01% | 129,600 |
| 2017-09-14 | 2017-09-12 | 0.315 | 440,000 | -80,000 | 0.01% | 138,600 |
| 2017-09-13 | 2017-09-11 | 0.295 | 520,000 | -140,000 | 0.01% | 153,400 |
| 2017-09-12 | 2017-09-08 | 0.265 | 660,000 | -100,000 | 0.01% | 174,900 |
| 2017-09-11 | 2017-09-07 | 0.270 | 760,000 | +100,000 | 0.01% | 205,200 |
| 2017-08-18 | 2017-08-16 | 0.205 | 660,000 | -20,000 | 0.01% | 135,300 |
| 2017-08-16 | 2017-08-14 | 0.200 | 680,000 | +20,000 | 0.01% | 136,000 |
| 2017-06-07 | 2017-06-05 | 0.187 | 660,000 | -100,000 | 0.01% | 123,420 |
| 2017-05-31 | 2017-05-26 | 0.203 | 760,000 | +100,000 | 0.01% | 154,280 |
| 2017-05-26 | 2017-05-24 | 0.215 | 660,000 | -100,000 | 0.01% | 141,900 |
| 2017-05-19 | 2017-05-17 | 0.209 | 760,000 | +100,000 | 0.01% | 158,840 |
| 2017-05-17 | 2017-05-15 | 0.249 | 660,000 | +100,000 | 0.01% | 164,340 |
| 2017-05-08 | 2017-05-04 | 0.240 | 560,000 | -80,000 | 0.01% | 134,400 |
| 2017-05-05 | 2017-05-02 | 0.238 | 640,000 | -100,000 | 0.01% | 152,320 |
| 2017-04-28 | 2017-04-26 | 0.249 | 740,000 | +200,000 | 0.01% | 184,260 |
| 2017-04-27 | 2017-04-25 | 0.265 | 540,000 | +100,000 | 0.01% | 143,100 |
| 2017-04-24 | 2017-04-20 | 1.100 | 440,000 | +360,000 | 0.01% | 484,000 |
| 2017-02-13 | 2017-02-09 | 1.140 | 80,000 | -290,000 | 0.01% | 91,200 |
| 2017-02-02 | 2017-01-27 | 1.180 | 370,000 | +25,000 | 0.03% | 436,600 |
| 2017-01-25 | 2017-01-23 | 1.160 | 345,000 | -25,000 | 0.03% | 400,200 |
| 2017-01-24 | 2017-01-20 | 1.160 | 370,000 | +25,000 | 0.03% | 429,200 |
| 2017-01-13 | 2017-01-11 | 1.080 | 345,000 | +90,000 | 0.03% | 372,600 |
| 2017-01-12 | 2017-01-10 | 1.100 | 255,000 | +60,000 | 0.02% | 280,500 |
| 2017-01-10 | 2017-01-06 | 1.080 | 195,000 | -5,000 | 0.01% | 210,600 |
| 2017-01-09 | 2017-01-05 | 1.080 | 200,000 | +10,000 | 0.02% | 216,000 |
| 2016-12-14 | 2016-12-12 | 1.060 | 190,000 | -80,000 | 0.01% | 201,400 |
| 2016-11-24 | 2016-11-22 | 1.240 | 270,000 | +10,000 | 0.02% | 334,800 |
| 2016-11-04 | 2016-11-02 | 1.260 | 260,000 | -50,000 | 0.02% | 327,600 |
| 2016-10-27 | 2016-10-25 | 1.300 | 310,000 | +20,000 | 0.02% | 403,000 |
| 2016-10-25 | 2016-10-20 | 1.380 | 290,000 | -45,000 | 0.02% | 400,200 |
| 2016-10-18 | 2016-10-14 | 1.320 | 335,000 | +20,000 | 0.03% | 442,200 |
| 2016-10-06 | 2016-10-04 | 1.400 | 315,000 | -15,000 | 0.02% | 441,000 |
| 2016-10-05 | 2016-10-03 | 1.440 | 330,000 | +5,000 | 0.03% | 475,200 |
| 2016-09-27 | 2016-09-23 | 1.400 | 325,000 | +20,000 | 0.02% | 455,000 |
| 2016-09-26 | 2016-09-22 | 1.460 | 305,000 | +40,000 | 0.02% | 445,300 |
| 2016-09-22 | 2016-09-20 | 1.500 | 265,000 | -150,000 | 0.02% | 397,500 |
| 2016-09-12 | 2016-09-08 | 1.400 | 415,000 | +25,000 | 0.03% | 581,000 |
| 2016-09-01 | 2016-08-30 | 1.180 | 390,000 | -5,000 | 0.03% | 460,200 |
| 2016-08-29 | 2016-08-25 | 1.260 | 395,000 | +30,000 | 0.03% | 497,700 |
| 2016-08-03 | 2016-07-29 | 1.200 | 365,000 | +55,000 | 0.03% | 438,000 |
| 2016-08-01 | 2016-07-28 | 1.280 | 310,000 | +20,000 | 0.03% | 396,800 |
| 2016-07-27 | 2016-07-25 | 1.400 | 290,000 | -25,000 | 0.02% | 406,000 |
| 2016-07-26 | 2016-07-22 | 1.340 | 315,000 | -10,000 | 0.03% | 422,100 |
| 2016-07-19 | 2016-07-15 | 1.380 | 325,000 | +5,000 | 0.03% | 448,500 |
| 2016-07-18 | 2016-07-14 | 1.400 | 320,000 | +20,000 | 0.03% | 448,000 |
| 2016-07-15 | 2016-07-13 | 1.280 | 300,000 | +100,000 | 0.02% | 384,000 |
| 2016-06-29 | 2016-06-27 | 1.440 | 200,000 | -5,000 | 0.02% | 288,000 |
| 2016-06-28 | 2016-06-24 | 1.420 | 205,000 | -5,000 | 0.02% | 291,100 |
| 2016-06-27 | 2016-06-23 | 1.500 | 210,000 | +5,000 | 0.02% | 315,000 |
| 2016-06-23 | 2016-06-21 | 1.420 | 205,000 | +5,000 | 0.02% | 291,100 |
| 2016-06-21 | 2016-06-17 | 1.540 | 200,000 | +10,000 | 0.02% | 308,000 |
| 2016-06-20 | 2016-06-16 | 1.620 | 190,000 | -20,000 | 0.02% | 307,800 |
| 2016-06-17 | 2016-06-15 | 1.600 | 210,000 | -105,000 | 0.02% | 336,000 |
| 2016-06-16 | 2016-06-14 | 1.500 | 315,000 | -65,000 | 0.03% | 472,500 |
| 2016-06-07 | 2016-06-03 | 1.440 | 380,000 | +15,000 | 0.03% | 547,200 |
| 2016-06-06 | 2016-06-02 | 1.440 | 365,000 | +5,000 | 0.03% | 525,600 |
| 2016-06-03 | 2016-06-01 | 1.460 | 360,000 | -25,000 | 0.03% | 525,600 |
| 2016-06-01 | 2016-05-30 | 1.380 | 385,000 | -30,000 | 0.03% | 531,300 |
| 2016-05-31 | 2016-05-27 | 1.360 | 415,000 | +15,000 | 0.03% | 564,400 |
| 2016-05-30 | 2016-05-26 | 1.420 | 400,000 | +55,000 | 0.03% | 568,000 |
| 2016-05-27 | 2016-05-25 | 1.460 | 345,000 | +10,000 | 0.03% | 503,700 |
| 2016-04-27 | 2016-04-25 | 1.180 | 335,000 | -10,000 | 0.03% | 395,300 |
| 2016-04-22 | 2016-04-20 | 1.140 | 345,000 | -10,000 | 0.03% | 393,300 |
| 2016-04-18 | 2016-04-14 | 1.100 | 355,000 | +10,000 | 0.03% | 390,500 |
| 2016-04-13 | 2016-04-11 | 1.060 | 345,000 | -50,000 | 0.03% | 365,700 |
| 2016-04-12 | 2016-04-08 | 1.040 | 395,000 | -25,000 | 0.03% | 410,800 |
| 2016-04-11 | 2016-04-07 | 1.120 | 420,000 | +100,000 | 0.04% | 470,400 |
| 2016-04-08 | 2016-04-06 | 1.100 | 320,000 | -120,000 | 0.03% | 352,000 |
| 2016-04-05 | 2016-03-31 | 0.890 | 440,000 | -45,000 | 0.04% | 391,600 |
| 2016-04-01 | 2016-03-30 | 0.870 | 485,000 | +50,000 | 0.04% | 421,950 |
| 2016-03-24 | 2016-03-22 | 0.960 | 435,000 | +10,000 | 0.04% | 417,600 |
| 2016-03-22 | 2016-03-18 | 0.990 | 425,000 | -5,000 | 0.04% | 420,750 |
| 2016-03-21 | 2016-03-17 | 1.000 | 430,000 | +15,000 | 0.04% | 430,000 |
| 2016-03-18 | 2016-03-16 | 0.960 | 415,000 | +35,000 | 0.04% | 398,400 |
| 2016-03-17 | 2016-03-15 | 0.990 | 380,000 | -100,000 | 0.03% | 376,200 |
| 2016-03-11 | 2016-03-09 | 0.840 | 480,000 | -30,000 | 0.04% | 403,200 |
| 2016-03-07 | 2016-03-03 | 0.820 | 510,000 | -20,000 | 0.04% | 418,200 |
| 2016-03-01 | 2016-02-26 | 0.860 | 530,000 | +25,000 | 0.05% | 455,800 |
| 2016-02-16 | 2016-02-12 | 0.720 | 505,000 | -50,000 | 0.04% | 363,600 |
| 2016-02-03 | 2016-02-01 | 0.650 | 555,000 | -50,000 | 0.05% | 360,750 |
| 2016-01-26 | 2016-01-22 | 0.610 | 605,000 | -10,000 | 0.05% | 369,050 |
| 2016-01-25 | 2016-01-21 | 0.580 | 615,000 | +10,000 | 0.05% | 356,700 |
| 2016-01-21 | 2016-01-19 | 0.680 | 605,000 | -10,000 | 0.05% | 411,400 |
| 2016-01-20 | 2016-01-18 | 0.650 | 615,000 | +10,000 | 0.05% | 399,750 |
| 2016-01-12 | 2016-01-08 | 0.830 | 605,000 | +10,000 | 0.05% | 502,150 |
| 2016-01-08 | 2016-01-06 | 0.860 | 595,000 | -40,000 | 0.05% | 511,700 |
| 2015-12-28 | 2015-12-22 | 1.000 | 635,000 | -50,000 | 0.06% | 635,000 |
| 2015-12-23 | 2015-12-21 | 0.980 | 685,000 | -10,000 | 0.06% | 671,300 |
| 2015-12-22 | 2015-12-18 | 0.970 | 695,000 | +90,000 | 0.06% | 674,150 |
| 2015-12-15 | 2015-12-11 | 0.920 | 605,000 | -65,000 | 0.05% | 556,600 |
| 2015-12-14 | 2015-12-10 | 0.930 | 670,000 | +110,000 | 0.06% | 623,100 |
| 2015-12-11 | 2015-12-09 | 0.970 | 560,000 | +50,000 | 0.05% | 543,200 |
| 2015-12-10 | 2015-12-08 | 1.060 | 510,000 | +25,000 | 0.04% | 540,600 |
| 2015-12-08 | 2015-12-04 | 1.100 | 485,000 | -80,000 | 0.04% | 533,500 |
| 2015-12-03 | 2015-12-01 | 1.140 | 565,000 | +10,000 | 0.05% | 644,100 |
| 2015-12-01 | 2015-11-27 | 1.080 | 555,000 | +105,000 | 0.05% | 599,400 |
| 2015-11-30 | 2015-11-26 | 1.180 | 450,000 | -10,000 | 0.04% | 531,000 |
| 2015-11-27 | 2015-11-25 | 1.260 | 460,000 | -60,000 | 0.04% | 579,600 |
| 2015-11-25 | 2015-11-23 | 1.080 | 520,000 | -110,000 | 0.05% | 561,600 |
| 2015-11-24 | 2015-11-20 | 1.120 | 630,000 | +30,000 | 0.06% | 705,600 |
| 2015-11-23 | 2015-11-19 | 1.180 | 600,000 | +5,000 | 0.05% | 708,000 |
| 2015-11-20 | 2015-11-18 | 1.200 | 595,000 | -35,000 | 0.05% | 714,000 |
| 2015-11-17 | 2015-11-13 | 1.380 | 630,000 | -15,000 | 0.06% | 869,400 |
| 2015-11-16 | 2015-11-12 | 1.400 | 645,000 | -220,000 | 0.06% | 903,000 |
| 2015-11-13 | 2015-11-11 | 1.260 | 865,000 | +260,000 | 0.08% | 1,089,900 |
| 2015-11-12 | 2015-11-10 | 1.320 | 605,000 | +130,000 | 0.05% | 798,600 |
| 2015-11-11 | 2015-11-09 | 1.480 | 475,000 | +85,000 | 0.04% | 703,000 |
| 2015-11-09 | 2015-11-05 | 1.700 | 390,000 | +20,000 | 0.03% | 663,000 |
| 2015-11-06 | 2015-11-04 | 1.720 | 370,000 | +70,000 | 0.03% | 636,400 |
| 2015-11-05 | 2015-11-03 | 1.680 | 300,000 | -55,000 | 0.03% | 504,000 |
| 2015-11-04 | 2015-11-02 | 1.560 | 355,000 | -5,000 | 0.03% | 553,800 |
| 2015-11-03 | 2015-10-30 | 1.600 | 360,000 | -290,000 | 0.03% | 576,000 |
| 2015-11-02 | 2015-10-29 | 1.460 | 650,000 | +105,000 | 0.06% | 949,000 |
| 2015-10-30 | 2015-10-28 | 1.560 | 545,000 | -35,000 | 0.05% | 850,200 |
| 2015-10-29 | 2015-10-27 | 1.500 | 580,000 | +235,000 | 0.05% | 870,000 |
| 2015-10-28 | 2015-10-26 | 1.620 | 345,000 | -5,000 | 0.03% | 558,900 |
| 2015-10-27 | 2015-10-23 | 1.820 | 350,000 | +30,000 | 0.03% | 637,000 |
| 2015-10-26 | 2015-10-22 | 1.840 | 320,000 | -65,000 | 0.03% | 588,800 |
| 2015-10-23 | 2015-10-20 | 1.600 | 385,000 | +30,000 | 0.03% | 616,000 |
| 2015-10-22 | 2015-10-19 | 1.600 | 355,000 | -30,000 | 0.03% | 568,000 |
| 2015-10-20 | 2015-10-16 | 1.560 | 385,000 | +175,000 | 0.03% | 600,600 |
| 2015-10-19 | 2015-10-15 | 1.760 | 210,000 | +5,000 | 0.02% | 369,600 |
| 2015-10-16 | 2015-10-14 | 1.740 | 205,000 | -20,000 | 0.02% | 356,700 |
| 2015-10-15 | 2015-10-13 | 1.440 | 225,000 | +155,000 | 0.02% | 324,000 |
| 2015-10-14 | 2015-10-12 | 1.480 | 70,000 | -285,000 | 0.01% | 103,600 |
| 2015-10-13 | 2015-10-09 | 1.180 | 355,000 | -20,000 | 0.03% | 418,900 |
| 2015-10-12 | 2015-10-08 | 1.100 | 375,000 | -85,000 | 0.03% | 412,500 |
| 2015-10-09 | 2015-10-07 | 0.990 | 460,000 | -20,000 | 0.04% | 455,400 |
| 2015-10-08 | 2015-10-06 | 0.970 | 480,000 | -120,000 | 0.04% | 465,600 |
| 2015-10-07 | 2015-10-05 | 1.120 | 600,000 | -405,000 | 0.05% | 672,000 |
| 2015-10-06 | 2015-10-02 | 0.990 | 1,005,000 | +525,000 | 0.09% | 994,950 |
| 2015-10-05 | 2015-09-30 | 0.860 | 480,000 | +100,000 | 0.04% | 412,800 |
| 2015-10-02 | 2015-09-29 | 0.900 | 380,000 | +35,000 | 0.03% | 342,000 |
| 2015-09-30 | 2015-09-25 | 0.930 | 345,000 | -5,000 | 0.03% | 320,850 |
| 2015-09-29 | 2015-09-24 | 0.860 | 350,000 | +10,000 | 0.03% | 301,000 |
| 2015-09-24 | 2015-09-22 | 0.840 | 340,000 | -10,000 | 0.03% | 285,600 |
| 2015-09-23 | 2015-09-21 | 0.770 | 350,000 | -10,000 | 0.03% | 269,500 |
| 2015-09-22 | 2015-09-18 | 0.810 | 360,000 | -30,000 | 0.03% | 291,600 |
| 2015-09-21 | 2015-09-17 | 0.800 | 390,000 | -715,000 | 0.03% | 312,000 |
| 2015-09-18 | 2015-09-16 | 0.900 | 1,105,000 | +315,000 | 0.10% | 994,500 |
| 2015-09-17 | 2015-09-15 | 0.990 | 790,000 | +340,000 | 0.07% | 782,100 |
| 2015-09-16 | 2015-09-14 | 0.860 | 450,000 | +260,000 | 0.04% | 387,000 |
| 2015-09-15 | 2015-09-11 | 0.860 | 190,000 | +100,000 | 0.02% | 163,400 |
| 2015-09-10 | 2015-09-08 | 0.640 | 90,000 | -5,000 | 0.01% | 57,600 |
| 2015-09-09 | 2015-09-07 | 0.600 | 95,000 | -100,000 | 0.01% | 57,000 |
| 2015-09-08 | 2015-09-04 | 0.600 | 195,000 | +135,000 | 0.02% | 117,000 |
| 2015-09-07 | 2015-09-02 | 0.610 | 60,000 | 0.01% | 36,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy