History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 67,430,000 | +0 | 1.26% | 23,263,350 |
| 2025-10-13 | 2025-10-09 | 0.345 | 67,430,000 | +0 | 1.26% | 23,263,350 |
| 2025-10-10 | 2025-10-08 | 0.360 | 67,430,000 | +90,000 | 1.26% | 24,274,800 |
| 2025-10-09 | 2025-10-06 | 0.390 | 67,340,000 | -15,020,000 | 1.25% | 26,262,600 |
| 2025-10-08 | 2025-10-03 | 0.385 | 82,360,000 | -4,260,000 | 1.53% | 31,708,600 |
| 2025-10-06 | 2025-10-02 | 0.340 | 86,620,000 | -260,000 | 1.61% | 29,450,800 |
| 2025-10-03 | 2025-09-30 | 0.350 | 86,880,000 | +220,000 | 1.62% | 30,408,000 |
| 2025-09-30 | 2025-09-26 | 0.345 | 86,660,000 | -410,000 | 1.61% | 29,897,700 |
| 2025-09-29 | 2025-09-25 | 0.355 | 87,070,000 | +250,000 | 1.62% | 30,909,850 |
| 2025-09-26 | 2025-09-24 | 0.365 | 86,820,000 | +30,000 | 1.62% | 31,689,300 |
| 2025-09-25 | 2025-09-23 | 0.375 | 86,790,000 | -80,000 | 1.62% | 32,546,250 |
| 2025-09-24 | 2025-09-22 | 0.390 | 86,870,000 | +180,000 | 1.62% | 33,879,300 |
| 2025-09-23 | 2025-09-19 | 0.390 | 86,690,000 | +60,000 | 1.61% | 33,809,100 |
| 2025-09-22 | 2025-09-18 | 0.415 | 86,630,000 | +60,000 | 1.61% | 35,951,450 |
| 2025-09-19 | 2025-09-17 | 0.425 | 86,570,000 | -180,000 | 1.61% | 36,792,250 |
| 2025-09-18 | 2025-09-16 | 0.415 | 86,750,000 | -530,000 | 1.62% | 36,001,250 |
| 2025-09-17 | 2025-09-15 | 0.445 | 87,280,000 | +10,000 | 1.63% | 38,839,600 |
| 2025-09-16 | 2025-09-12 | 0.465 | 87,270,000 | -30,000 | 1.62% | 40,580,550 |
| 2025-09-15 | 2025-09-11 | 0.485 | 87,300,000 | -80,000 | 1.63% | 42,340,500 |
| 2025-09-12 | 2025-09-10 | 0.475 | 87,380,000 | +140,000 | 1.63% | 41,505,500 |
| 2025-09-10 | 2025-09-08 | 0.460 | 87,240,000 | +20,000 | 1.62% | 40,130,400 |
| 2025-09-09 | 2025-09-05 | 0.470 | 87,220,000 | -10,000 | 1.62% | 40,993,400 |
| 2025-09-08 | 2025-09-04 | 0.460 | 87,230,000 | -50,000 | 1.62% | 40,125,800 |
| 2025-09-05 | 2025-09-03 | 0.475 | 87,280,000 | +20,000 | 1.63% | 41,458,000 |
| 2025-09-04 | 2025-09-02 | 0.465 | 87,260,000 | -30,000 | 1.62% | 40,575,900 |
| 2025-09-03 | 2025-09-01 | 0.480 | 87,290,000 | +10,000 | 1.63% | 41,899,200 |
| 2025-09-01 | 2025-08-28 | 0.500 | 87,280,000 | -300,000 | 1.63% | 43,640,000 |
| 2025-08-29 | 2025-08-27 | 0.500 | 87,580,000 | +50,000 | 1.63% | 43,790,000 |
| 2025-08-27 | 2025-08-25 | 0.550 | 87,530,000 | -150,000 | 1.63% | 48,141,500 |
| 2025-08-26 | 2025-08-22 | 0.580 | 87,680,000 | -160,000 | 1.63% | 50,854,400 |
| 2025-08-25 | 2025-08-21 | 0.570 | 87,840,000 | +170,000 | 1.64% | 50,068,800 |
| 2025-08-22 | 2025-08-20 | 0.540 | 87,670,000 | +40,000 | 1.63% | 47,341,800 |
| 2025-08-21 | 2025-08-19 | 0.580 | 87,630,000 | +100,000 | 1.63% | 50,825,400 |
| 2025-08-20 | 2025-08-18 | 0.570 | 87,530,000 | -10,000 | 1.63% | 49,892,100 |
| 2025-08-19 | 2025-08-15 | 0.590 | 87,540,000 | -150,000 | 1.63% | 51,648,600 |
| 2025-08-18 | 2025-08-14 | 0.560 | 87,690,000 | +490,000 | 1.63% | 49,106,400 |
| 2025-08-15 | 2025-08-13 | 0.580 | 87,200,000 | +340,000 | 1.62% | 50,576,000 |
| 2025-08-14 | 2025-08-12 | 0.460 | 86,860,000 | +40,000 | 1.62% | 39,955,600 |
| 2025-08-13 | 2025-08-11 | 0.485 | 86,820,000 | +70,000 | 1.62% | 42,107,700 |
| 2025-08-12 | 2025-08-08 | 0.440 | 86,750,000 | -20,000 | 1.62% | 38,170,000 |
| 2025-08-08 | 2025-08-06 | 0.435 | 86,770,000 | +30,000 | 1.62% | 37,744,950 |
| 2025-08-07 | 2025-08-05 | 0.430 | 86,740,000 | +40,000 | 1.62% | 37,298,200 |
| 2025-08-06 | 2025-08-04 | 0.425 | 86,700,000 | +80,000 | 1.61% | 36,847,500 |
| 2025-08-05 | 2025-08-01 | 0.445 | 86,620,000 | +310,000 | 1.61% | 38,545,900 |
| 2025-08-04 | 2025-07-31 | 0.520 | 86,310,000 | +60,000 | 1.61% | 44,881,200 |
| 2025-08-01 | 2025-07-30 | 0.500 | 86,250,000 | +30,000 | 1.61% | 43,125,000 |
| 2025-07-31 | 2025-07-29 | 0.520 | 86,220,000 | +240,000 | 1.61% | 44,834,400 |
| 2025-07-30 | 2025-07-28 | 0.520 | 85,980,000 | -50,000 | 1.60% | 44,709,600 |
| 2025-07-29 | 2025-07-25 | 0.445 | 86,030,000 | +60,000 | 1.60% | 38,283,350 |
| 2025-07-28 | 2025-07-24 | 0.475 | 85,970,000 | +140,000 | 1.60% | 40,835,750 |
| 2025-07-24 | 2025-07-22 | 0.520 | 85,830,000 | +10,000 | 1.60% | 44,631,600 |
| 2025-07-23 | 2025-07-21 | 0.550 | 85,820,000 | -40,000 | 1.60% | 47,201,000 |
| 2025-07-22 | 2025-07-18 | 0.550 | 85,860,000 | -40,000 | 1.60% | 47,223,000 |
| 2025-07-21 | 2025-07-17 | 0.600 | 85,900,000 | -80,000 | 1.60% | 51,540,000 |
| 2025-07-18 | 2025-07-16 | 0.620 | 85,980,000 | -440,000 | 1.60% | 53,307,600 |
| 2025-07-17 | 2025-07-15 | 0.610 | 86,420,000 | +110,000 | 1.61% | 52,716,200 |
| 2025-07-16 | 2025-07-14 | 0.680 | 86,310,000 | -1,290,000 | 1.61% | 58,690,800 |
| 2025-07-15 | 2025-07-11 | 0.465 | 87,600,000 | +340,000 | 1.63% | 40,734,000 |
| 2025-07-14 | 2025-07-10 | 0.405 | 87,260,000 | -70,000 | 1.62% | 35,340,300 |
| 2025-07-11 | 2025-07-09 | 0.375 | 87,330,000 | -200,000 | 1.63% | 32,748,750 |
| 2025-07-10 | 2025-07-08 | 0.360 | 87,530,000 | +160,000 | 1.63% | 31,510,800 |
| 2025-07-09 | 2025-07-07 | 0.345 | 87,370,000 | +180,000 | 1.63% | 30,142,650 |
| 2025-07-08 | 2025-07-04 | 0.340 | 87,190,000 | -210,000 | 1.62% | 29,644,600 |
| 2025-07-07 | 2025-07-03 | 0.325 | 87,400,000 | +100,000 | 1.63% | 28,405,000 |
| 2025-07-04 | 2025-07-02 | 0.330 | 87,300,000 | +570,000 | 1.63% | 28,809,000 |
| 2025-07-03 | 2025-06-30 | 0.355 | 86,730,000 | +20,000 | 1.61% | 30,789,150 |
| 2025-07-02 | 2025-06-27 | 0.315 | 86,710,000 | +80,000 | 1.61% | 27,313,650 |
| 2025-06-30 | 2025-06-26 | 0.330 | 86,630,000 | -60,000 | 1.61% | 28,587,900 |
| 2025-06-27 | 2025-06-25 | 0.275 | 86,690,000 | +220,000 | 1.61% | 23,839,750 |
| 2025-06-26 | 2025-06-24 | 0.236 | 86,470,000 | +330,000 | 1.61% | 20,406,920 |
| 2025-06-24 | 2025-06-20 | 0.228 | 86,140,000 | -10,000 | 1.60% | 19,639,920 |
| 2025-06-19 | 2025-06-17 | 0.239 | 86,150,000 | +10,000 | 1.60% | 20,589,850 |
| 2025-06-18 | 2025-06-16 | 0.238 | 86,140,000 | -30,000 | 1.60% | 20,501,320 |
| 2025-06-17 | 2025-06-13 | 0.224 | 86,170,000 | -10,000 | 1.60% | 19,302,080 |
| 2025-06-16 | 2025-06-12 | 0.231 | 86,180,000 | -50,000 | 1.60% | 19,907,580 |
| 2025-06-12 | 2025-06-10 | 0.231 | 86,230,000 | -80,000 | 1.61% | 19,919,130 |
| 2025-06-10 | 2025-06-06 | 0.238 | 86,310,000 | -20,000 | 1.61% | 20,541,780 |
| 2025-06-09 | 2025-06-05 | 0.249 | 86,330,000 | -70,000 | 1.61% | 21,496,170 |
| 2025-06-06 | 2025-06-04 | 0.250 | 86,400,000 | -50,000 | 1.61% | 21,600,000 |
| 2025-06-05 | 2025-06-03 | 0.238 | 86,450,000 | +340,000 | 1.61% | 20,575,100 |
| 2025-06-04 | 2025-06-02 | 0.233 | 86,110,000 | -270,000 | 1.60% | 20,063,630 |
| 2025-05-26 | 2025-05-22 | 0.156 | 86,380,000 | +20,000 | 1.61% | 13,475,280 |
| 2025-05-16 | 2025-05-14 | 0.147 | 86,360,000 | -170,000 | 1.61% | 12,694,920 |
| 2025-05-15 | 2025-05-13 | 0.139 | 86,530,000 | -20,000 | 1.61% | 12,027,670 |
| 2025-05-13 | 2025-05-09 | 0.151 | 86,550,000 | +20,000 | 1.61% | 13,069,050 |
| 2025-04-30 | 2025-04-28 | 0.130 | 86,530,000 | -70,000 | 1.61% | 11,248,900 |
| 2025-04-17 | 2025-04-15 | 0.131 | 86,600,000 | -120,000 | 1.61% | 11,344,600 |
| 2025-04-15 | 2025-04-11 | 0.131 | 86,720,000 | +120,000 | 1.61% | 11,360,320 |
| 2025-04-09 | 2025-04-07 | 0.126 | 86,600,000 | +300,000 | 1.61% | 10,911,600 |
| 2025-03-25 | 2025-03-21 | 0.153 | 86,300,000 | -50,000 | 1.61% | 13,203,900 |
| 2025-03-19 | 2025-03-17 | 0.158 | 86,350,000 | +50,000 | 1.61% | 13,643,300 |
| 2025-03-18 | 2025-03-14 | 0.153 | 86,300,000 | +20,000 | 1.61% | 13,203,900 |
| 2025-03-13 | 2025-03-11 | 0.152 | 86,280,000 | +220,000 | 1.61% | 13,114,560 |
| 2025-03-12 | 2025-03-10 | 0.150 | 86,060,000 | +20,000 | 1.60% | 12,909,000 |
| 2025-03-10 | 2025-03-06 | 0.169 | 86,040,000 | +20,000 | 1.60% | 14,540,760 |
| 2025-03-05 | 2025-03-03 | 0.184 | 86,020,000 | -180,000 | 1.60% | 15,827,680 |
| 2025-03-03 | 2025-02-27 | 0.130 | 86,200,000 | -10,000 | 1.61% | 11,206,000 |
| 2025-02-27 | 2025-02-25 | 0.148 | 86,210,000 | +10,000 | 1.61% | 12,759,080 |
| 2025-02-24 | 2025-02-20 | 0.167 | 86,200,000 | -510,000 | 1.61% | 14,395,400 |
| 2025-02-21 | 2025-02-19 | 0.157 | 86,710,000 | -400,000 | 1.61% | 13,613,470 |
| 2025-02-20 | 2025-02-18 | 0.157 | 87,110,000 | -290,000 | 1.62% | 13,676,270 |
| 2025-02-18 | 2025-02-14 | 0.152 | 87,400,000 | +60,000 | 1.63% | 13,284,800 |
| 2025-02-17 | 2025-02-13 | 0.156 | 87,340,000 | +80,000 | 1.63% | 13,625,040 |
| 2025-02-13 | 2025-02-11 | 0.162 | 87,260,000 | +40,000 | 1.62% | 14,136,120 |
| 2025-02-11 | 2025-02-07 | 0.164 | 87,220,000 | +150,000 | 1.62% | 14,304,080 |
| 2025-02-03 | 2025-01-24 | 0.180 | 87,070,000 | -250,000 | 1.62% | 15,672,600 |
| 2025-01-10 | 2025-01-08 | 0.170 | 87,320,000 | +20,000 | 1.63% | 14,844,400 |
| 2025-01-08 | 2025-01-06 | 0.186 | 87,300,000 | -20,000 | 1.63% | 16,237,800 |
| 2025-01-06 | 2025-01-02 | 0.167 | 87,320,000 | +80,000 | 1.63% | 14,582,440 |
| 2024-12-30 | 2024-12-24 | 0.172 | 87,240,000 | +10,000 | 1.62% | 15,005,280 |
| 2024-12-27 | 2024-12-20 | 0.173 | 87,230,000 | +50,000 | 1.62% | 15,090,790 |
| 2024-12-23 | 2024-12-19 | 0.176 | 87,180,000 | +60,000 | 1.62% | 15,343,680 |
| 2024-12-18 | 2024-12-16 | 0.198 | 87,120,000 | +60,000 | 1.62% | 17,249,760 |
| 2024-12-16 | 2024-12-12 | 0.205 | 87,060,000 | +100,000 | 1.62% | 17,847,300 |
| 2024-12-12 | 2024-12-10 | 0.206 | 86,960,000 | +80,000 | 1.62% | 17,913,760 |
| 2024-12-10 | 2024-12-06 | 0.231 | 86,880,000 | -110,000 | 1.62% | 20,069,280 |
| 2024-12-09 | 2024-12-05 | 0.248 | 86,990,000 | -700,000 | 1.62% | 21,573,520 |
| 2024-12-06 | 2024-12-04 | 0.255 | 87,690,000 | +10,000 | 1.63% | 22,360,950 |
| 2024-12-02 | 2024-11-28 | 0.227 | 87,680,000 | -10,000 | 1.63% | 19,903,360 |
| 2024-11-28 | 2024-11-26 | 0.231 | 87,690,000 | +20,000 | 1.63% | 20,256,390 |
| 2024-11-27 | 2024-11-25 | 0.255 | 87,670,000 | +30,000 | 1.63% | 22,355,850 |
| 2024-11-25 | 2024-11-21 | 0.230 | 87,640,000 | -90,000 | 1.63% | 20,157,200 |
| 2024-11-22 | 2024-11-20 | 0.224 | 87,730,000 | -170,000 | 1.63% | 19,651,520 |
| 2024-11-15 | 2024-11-13 | 0.217 | 87,900,000 | +10,000 | 1.64% | 19,074,300 |
| 2024-11-14 | 2024-11-12 | 0.230 | 87,890,000 | -230,000 | 1.64% | 20,214,700 |
| 2024-11-13 | 2024-11-11 | 0.206 | 88,120,000 | -280,000 | 1.64% | 18,152,720 |
| 2024-11-08 | 2024-11-06 | 0.188 | 88,400,000 | +170,000 | 1.65% | 16,619,200 |
| 2024-11-04 | 2024-10-31 | 0.182 | 88,230,000 | -70,000 | 1.64% | 16,057,860 |
| 2024-11-01 | 2024-10-30 | 0.184 | 88,300,000 | +130,000 | 1.64% | 16,247,200 |
| 2024-10-31 | 2024-10-29 | 0.181 | 88,170,000 | +80,000 | 1.64% | 15,958,770 |
| 2024-10-28 | 2024-10-24 | 0.145 | 88,090,000 | +100,000 | 1.64% | 12,773,050 |
| 2024-10-25 | 2024-10-23 | 0.151 | 87,990,000 | +60,000 | 1.64% | 13,286,490 |
| 2024-10-22 | 2024-10-18 | 0.163 | 87,930,000 | +410,000 | 1.64% | 14,332,590 |
| 2024-10-21 | 2024-10-17 | 0.162 | 87,520,000 | -630,000 | 1.63% | 14,178,240 |
| 2024-10-17 | 2024-10-15 | 0.164 | 88,150,000 | -110,000 | 1.64% | 14,456,600 |
| 2024-10-16 | 2024-10-14 | 0.166 | 88,260,000 | +40,000 | 1.64% | 14,651,160 |
| 2024-10-14 | 2024-10-09 | 0.134 | 88,220,000 | -40,000 | 1.64% | 11,821,480 |
| 2024-10-10 | 2024-10-08 | 0.140 | 88,260,000 | +400,000 | 1.64% | 12,356,400 |
| 2024-10-09 | 2024-10-07 | 0.168 | 87,860,000 | +500,000 | 1.64% | 14,760,480 |
| 2024-10-08 | 2024-10-04 | 0.166 | 87,360,000 | +500,000 | 1.63% | 14,501,760 |
| 2024-10-07 | 2024-10-03 | 0.162 | 86,860,000 | -390,000 | 1.62% | 14,071,320 |
| 2024-10-04 | 2024-10-02 | 0.142 | 87,250,000 | -100,000 | 1.62% | 12,389,500 |
| 2024-08-09 | 2024-08-07 | 0.154 | 87,350,000 | -300,000 | 1.63% | 13,451,900 |
| 2024-07-30 | 2024-07-26 | 0.150 | 87,650,000 | +10,000 | 1.63% | 13,147,500 |
| 2024-07-17 | 2024-07-15 | 0.152 | 87,640,000 | -200,000 | 1.63% | 13,321,280 |
| 2024-05-22 | 2024-05-20 | 0.217 | 87,840,000 | -10,000 | 1.64% | 19,061,280 |
| 2024-05-21 | 2024-05-17 | 0.202 | 87,850,000 | +50,000 | 1.64% | 17,745,700 |
| 2024-04-30 | 2024-04-26 | 0.243 | 87,800,000 | +50,000 | 1.63% | 21,335,400 |
| 2024-04-26 | 2024-04-24 | 0.243 | 87,750,000 | +120,000 | 1.63% | 21,323,250 |
| 2024-04-23 | 2024-04-19 | 0.255 | 87,630,000 | +130,000 | 1.63% | 22,345,650 |
| 2024-04-22 | 2024-04-18 | 0.270 | 87,500,000 | +270,000 | 1.63% | 23,625,000 |
| 2024-04-19 | 2024-04-17 | 0.260 | 87,230,000 | +130,000 | 1.62% | 22,679,800 |
| 2024-03-26 | 2024-03-22 | 0.275 | 87,100,000 | +180,000 | 1.62% | 23,952,500 |
| 2024-03-14 | 2024-03-12 | 0.285 | 86,920,000 | +660,000 | 1.62% | 24,772,200 |
| 2024-03-13 | 2024-03-11 | 0.300 | 86,260,000 | -170,000 | 1.61% | 25,878,000 |
| 2024-02-29 | 2024-02-27 | 0.310 | 86,430,000 | -370,000 | 1.61% | 26,793,300 |
| 2024-02-20 | 2024-02-16 | 0.310 | 86,800,000 | -200,000 | 1.62% | 26,908,000 |
| 2024-01-08 | 2024-01-04 | 0.340 | 87,000,000 | +10,000 | 1.62% | 29,580,000 |
| 2023-12-27 | 2023-12-21 | 0.330 | 86,990,000 | +10,000 | 1.62% | 28,706,700 |
| 2023-12-21 | 2023-12-19 | 0.310 | 86,980,000 | -60,000 | 1.62% | 26,963,800 |
| 2023-12-14 | 2023-12-12 | 0.320 | 87,040,000 | -20,000 | 1.62% | 27,852,800 |
| 2023-12-07 | 2023-12-05 | 0.340 | 87,060,000 | +170,000 | 1.62% | 29,600,400 |
| 2023-12-06 | 2023-12-04 | 0.345 | 86,890,000 | +30,000 | 1.62% | 29,977,050 |
| 2023-12-04 | 2023-11-30 | 0.330 | 86,860,000 | +30,000 | 1.62% | 28,663,800 |
| 2023-12-01 | 2023-11-29 | 0.315 | 86,830,000 | +20,000 | 1.62% | 27,351,450 |
| 2023-11-13 | 2023-11-09 | 0.270 | 86,810,000 | +80,000 | 1.62% | 23,438,700 |
| 2023-11-06 | 2023-11-02 | 0.260 | 86,730,000 | +20,000 | 1.61% | 22,549,800 |
| 2023-10-30 | 2023-10-26 | 0.265 | 86,710,000 | +10,000 | 1.61% | 22,978,150 |
| 2023-10-18 | 2023-10-16 | 0.233 | 86,700,000 | +370,000 | 1.61% | 20,201,100 |
| 2023-10-05 | 2023-10-03 | 0.230 | 86,330,000 | +10,000 | 1.61% | 19,855,900 |
| 2023-09-27 | 2023-09-25 | 0.260 | 86,320,000 | -20,000 | 1.61% | 22,443,200 |
| 2023-09-26 | 2023-09-22 | 0.260 | 86,340,000 | +90,000 | 1.61% | 22,448,400 |
| 2023-09-19 | 2023-09-15 | 0.290 | 86,250,000 | -80,000 | 1.61% | 25,012,500 |
| 2023-09-18 | 2023-09-14 | 0.280 | 86,330,000 | -10,000 | 1.61% | 24,172,400 |
| 2023-09-15 | 2023-09-13 | 0.290 | 86,340,000 | +20,000 | 1.61% | 25,038,600 |
| 2023-09-05 | 2023-08-31 | 0.275 | 86,320,000 | +310,000 | 1.61% | 23,738,000 |
| 2023-09-04 | 2023-08-30 | 0.280 | 86,010,000 | -310,000 | 1.60% | 24,082,800 |
| 2023-08-23 | 2023-08-21 | 0.265 | 86,320,000 | +10,000 | 1.61% | 22,874,800 |
| 2023-06-19 | 2023-06-15 | 0.275 | 86,310,000 | -150,000 | 1.61% | 23,735,250 |
| 2023-06-09 | 2023-06-07 | 0.315 | 86,460,000 | +200,000 | 1.61% | 27,234,900 |
| 2023-05-11 | 2023-05-09 | 0.355 | 86,260,000 | -30,000 | 1.61% | 30,622,300 |
| 2023-04-25 | 2023-04-21 | 0.365 | 86,290,000 | -110,000 | 1.61% | 31,495,850 |
| 2023-04-24 | 2023-04-20 | 0.375 | 86,400,000 | -170,000 | 1.61% | 32,400,000 |
| 2023-04-21 | 2023-04-19 | 0.395 | 86,570,000 | +40,000 | 1.61% | 34,195,150 |
| 2023-04-19 | 2023-04-17 | 0.420 | 86,530,000 | +10,000 | 1.61% | 36,342,600 |
| 2023-04-18 | 2023-04-14 | 0.400 | 86,520,000 | -60,000 | 1.61% | 34,608,000 |
| 2023-04-13 | 2023-04-11 | 0.390 | 86,580,000 | +20,000 | 1.61% | 33,766,200 |
| 2023-04-06 | 2023-04-03 | 0.385 | 86,560,000 | +10,000 | 1.61% | 33,325,600 |
| 2023-03-31 | 2023-03-29 | 0.395 | 86,550,000 | +30,000 | 1.61% | 34,187,250 |
| 2023-03-21 | 2023-03-17 | 0.350 | 86,520,000 | +10,000 | 1.61% | 30,282,000 |
| 2023-03-20 | 2023-03-16 | 0.340 | 86,510,000 | -150,000 | 1.61% | 29,413,400 |
| 2023-03-17 | 2023-03-15 | 0.365 | 86,660,000 | +130,000 | 1.61% | 31,630,900 |
| 2023-03-14 | 2023-03-10 | 0.340 | 86,530,000 | -80,000 | 1.61% | 29,420,200 |
| 2023-03-13 | 2023-03-09 | 0.375 | 86,610,000 | -10,000 | 1.61% | 32,478,750 |
| 2023-03-10 | 2023-03-08 | 0.380 | 86,620,000 | -200,000 | 1.61% | 32,915,600 |
| 2023-03-08 | 2023-03-06 | 0.395 | 86,820,000 | +20,000 | 1.62% | 34,293,900 |
| 2023-03-07 | 2023-03-03 | 0.405 | 86,800,000 | -30,000 | 1.62% | 35,154,000 |
| 2023-03-06 | 2023-03-02 | 0.405 | 86,830,000 | -100,000 | 1.62% | 35,166,150 |
| 2023-03-03 | 2023-03-01 | 0.420 | 86,930,000 | +90,000 | 1.62% | 36,510,600 |
| 2023-03-01 | 2023-02-27 | 0.400 | 86,840,000 | +10,000 | 1.62% | 34,736,000 |
| 2023-02-28 | 2023-02-24 | 0.375 | 86,830,000 | -30,000 | 1.62% | 32,561,250 |
| 2023-02-24 | 2023-02-22 | 0.380 | 86,860,000 | +30,000 | 1.62% | 33,006,800 |
| 2023-02-23 | 2023-02-21 | 0.380 | 86,830,000 | +910,000 | 1.62% | 32,995,400 |
| 2023-02-20 | 2023-02-16 | 0.340 | 85,920,000 | +200,000 | 1.60% | 29,212,800 |
| 2023-02-17 | 2023-02-15 | 0.320 | 85,720,000 | -410,000 | 1.60% | 27,430,400 |
| 2023-02-15 | 2023-02-13 | 0.315 | 86,130,000 | -70,000 | 1.60% | 27,130,950 |
| 2023-02-14 | 2023-02-10 | 0.315 | 86,200,000 | +20,000 | 1.61% | 27,153,000 |
| 2023-02-13 | 2023-02-09 | 0.340 | 86,180,000 | +30,000 | 1.60% | 29,301,200 |
| 2023-02-09 | 2023-02-07 | 0.370 | 86,150,000 | +220,000 | 1.60% | 31,875,500 |
| 2023-02-08 | 2023-02-06 | 0.330 | 85,930,000 | +90,000 | 1.60% | 28,356,900 |
| 2023-02-06 | 2023-02-02 | 0.300 | 85,840,000 | +10,000 | 1.60% | 25,752,000 |
| 2023-01-18 | 2023-01-16 | 0.237 | 85,830,000 | +120,000 | 1.60% | 20,341,710 |
| 2023-01-16 | 2023-01-12 | 0.247 | 85,710,000 | +450,000 | 1.60% | 21,170,370 |
| 2023-01-13 | 2023-01-11 | 0.230 | 85,260,000 | +260,000 | 1.59% | 19,609,800 |
| 2022-12-20 | 2022-12-16 | 0.181 | 85,000,000 | -210,000 | 1.58% | 15,385,000 |
| 2022-12-13 | 2022-12-09 | 0.199 | 85,210,000 | -90,000 | 1.59% | 16,956,790 |
| 2022-12-08 | 2022-12-06 | 0.198 | 85,300,000 | +10,000 | 1.59% | 16,889,400 |
| 2022-11-28 | 2022-11-24 | 0.208 | 85,290,000 | +10,000 | 1.59% | 17,740,320 |
| 2022-11-14 | 2022-11-10 | 0.185 | 85,280,000 | +30,000 | 1.59% | 15,776,800 |
| 2022-11-10 | 2022-11-08 | 0.215 | 85,250,000 | +60,000 | 1.59% | 18,328,750 |
| 2022-11-04 | 2022-11-02 | 0.165 | 85,190,000 | +10,000 | 1.59% | 14,056,350 |
| 2022-11-03 | 2022-11-01 | 0.177 | 85,180,000 | +90,000 | 1.59% | 15,076,860 |
| 2022-11-02 | 2022-10-31 | 0.149 | 85,090,000 | -50,000 | 1.58% | 12,678,410 |
| 2022-11-01 | 2022-10-28 | 0.149 | 85,140,000 | +100,000 | 1.59% | 12,685,860 |
| 2022-05-16 | 2022-05-12 | 0.164 | 85,040,000 | -40,000 | 1.58% | 13,946,560 |
| 2022-04-14 | 2022-04-12 | 0.220 | 85,080,000 | -10,000 | 1.58% | 18,717,600 |
| 2022-03-21 | 2022-03-17 | 0.180 | 85,090,000 | -1,000,000 | 1.58% | 15,316,200 |
| 2022-03-17 | 2022-03-15 | 0.158 | 86,090,000 | +10,000 | 1.60% | 13,602,220 |
| 2022-03-16 | 2022-03-14 | 0.163 | 86,080,000 | -20,000 | 1.60% | 14,031,040 |
| 2022-03-09 | 2022-03-07 | 0.173 | 86,100,000 | -20,000 | 1.60% | 14,895,300 |
| 2022-03-01 | 2022-02-25 | 0.211 | 86,120,000 | -10,000 | 1.60% | 18,171,320 |
| 2022-02-14 | 2022-02-10 | 0.255 | 86,130,000 | +3,000,000 | 1.60% | 21,963,150 |
| 2021-12-23 | 2021-12-21 | 0.242 | 83,130,000 | +10,000 | 1.55% | 20,117,460 |
| 2021-12-22 | 2021-12-20 | 0.250 | 83,120,000 | +10,000 | 1.55% | 20,780,000 |
| 2021-12-14 | 2021-12-10 | 0.226 | 83,110,000 | +100,000 | 1.55% | 18,782,860 |
| 2021-12-10 | 2021-12-08 | 0.228 | 83,010,000 | -560,000 | 1.55% | 18,926,280 |
| 2021-12-03 | 2021-12-01 | 0.246 | 83,570,000 | -10,000 | 1.56% | 20,558,220 |
| 2021-11-30 | 2021-11-26 | 0.260 | 83,580,000 | +290,000 | 1.56% | 21,730,800 |
| 2021-11-12 | 2021-11-10 | 0.290 | 83,290,000 | -250,000 | 1.55% | 24,154,100 |
| 2021-11-04 | 2021-11-02 | 0.280 | 83,540,000 | -10,000 | 1.56% | 23,391,200 |
| 2021-11-01 | 2021-10-28 | 0.290 | 83,550,000 | +30,000 | 1.56% | 24,229,500 |
| 2021-10-27 | 2021-10-25 | 0.305 | 83,520,000 | -700,000 | 1.56% | 25,473,600 |
| 2021-10-22 | 2021-10-20 | 0.330 | 84,220,000 | +990,000 | 1.57% | 27,792,600 |
| 2021-10-21 | 2021-10-19 | 0.325 | 83,230,000 | +10,000 | 1.55% | 27,049,750 |
| 2021-09-14 | 2021-09-10 | 0.370 | 83,220,000 | +60,000 | 1.55% | 30,791,400 |
| 2021-09-10 | 2021-09-08 | 0.355 | 83,160,000 | +50,000 | 1.55% | 29,521,800 |
| 2021-09-08 | 2021-09-06 | 0.375 | 83,110,000 | +20,000 | 1.55% | 31,166,250 |
| 2021-09-07 | 2021-09-03 | 0.360 | 83,090,000 | -1,030,000 | 1.55% | 29,912,400 |
| 2021-09-06 | 2021-09-02 | 0.360 | 84,120,000 | +1,030,000 | 1.57% | 30,283,200 |
| 2021-09-02 | 2021-08-31 | 0.330 | 83,090,000 | -1,140,000 | 1.55% | 27,419,700 |
| 2021-09-01 | 2021-08-30 | 0.340 | 84,230,000 | +1,100,000 | 1.57% | 28,638,200 |
| 2021-08-31 | 2021-08-27 | 0.320 | 83,130,000 | +200,000 | 1.55% | 26,601,600 |
| 2021-08-11 | 2021-08-09 | 0.330 | 82,930,000 | -260,000 | 1.54% | 27,366,900 |
| 2021-08-05 | 2021-08-03 | 0.280 | 83,190,000 | -40,000 | 1.55% | 23,293,200 |
| 2021-07-30 | 2021-07-28 | 0.270 | 83,230,000 | +60,000 | 1.55% | 22,472,100 |
| 2021-07-27 | 2021-07-23 | 0.270 | 83,170,000 | +10,000 | 1.55% | 22,455,900 |
| 2021-07-26 | 2021-07-22 | 0.290 | 83,160,000 | +30,000 | 1.55% | 24,116,400 |
| 2021-07-19 | 2021-07-15 | 0.285 | 83,130,000 | +20,000 | 1.55% | 23,692,050 |
| 2021-07-13 | 2021-07-09 | 0.285 | 83,110,000 | +200,000 | 1.55% | 23,686,350 |
| 2021-07-12 | 2021-07-08 | 0.285 | 82,910,000 | -70,000 | 1.54% | 23,629,350 |
| 2021-07-07 | 2021-07-05 | 0.295 | 82,980,000 | -740,000 | 1.55% | 24,479,100 |
| 2021-06-28 | 2021-06-24 | 0.335 | 83,720,000 | -10,000 | 1.56% | 28,046,200 |
| 2021-06-25 | 2021-06-23 | 0.335 | 83,730,000 | -160,000 | 1.56% | 28,049,550 |
| 2021-06-23 | 2021-06-21 | 0.370 | 83,890,000 | -130,000 | 1.56% | 31,039,300 |
| 2021-06-16 | 2021-06-11 | 0.360 | 84,020,000 | +820,000 | 1.56% | 30,247,200 |
| 2021-06-15 | 2021-06-10 | 0.360 | 83,200,000 | +10,000 | 1.55% | 29,952,000 |
| 2021-06-11 | 2021-06-09 | 0.340 | 83,190,000 | +180,000 | 1.55% | 28,284,600 |
| 2021-06-01 | 2021-05-28 | 0.390 | 83,010,000 | -480,000 | 1.55% | 32,373,900 |
| 2021-05-31 | 2021-05-27 | 0.400 | 83,490,000 | -460,000 | 1.55% | 33,396,000 |
| 2021-05-28 | 2021-05-26 | 0.400 | 83,950,000 | +940,000 | 1.56% | 33,580,000 |
| 2021-05-26 | 2021-05-24 | 0.370 | 83,010,000 | -370,000 | 1.55% | 30,713,700 |
| 2021-05-20 | 2021-05-17 | 0.465 | 83,380,000 | -260,000 | 1.55% | 38,771,700 |
| 2021-05-18 | 2021-05-14 | 0.495 | 83,640,000 | +200,000 | 1.56% | 41,401,800 |
| 2021-05-17 | 2021-05-13 | 0.500 | 83,440,000 | +200,000 | 1.55% | 41,720,000 |
| 2021-05-14 | 2021-05-12 | 0.570 | 83,240,000 | +270,000 | 1.55% | 47,446,800 |
| 2021-05-13 | 2021-05-11 | 0.560 | 82,970,000 | -470,000 | 1.54% | 46,463,200 |
| 2021-05-11 | 2021-05-07 | 0.580 | 83,440,000 | +100,000 | 1.55% | 48,395,200 |
| 2021-05-10 | 2021-05-06 | 0.610 | 83,340,000 | -150,000 | 1.55% | 50,837,400 |
| 2021-05-06 | 2021-05-04 | 0.640 | 83,490,000 | +20,000 | 1.55% | 53,433,600 |
| 2021-04-30 | 2021-04-28 | 0.600 | 83,470,000 | +770,000 | 1.55% | 50,082,000 |
| 2021-04-29 | 2021-04-27 | 0.620 | 82,700,000 | +50,000 | 1.54% | 51,274,000 |
| 2021-04-27 | 2021-04-23 | 0.550 | 82,650,000 | -230,000 | 1.54% | 45,457,500 |
| 2021-04-26 | 2021-04-22 | 0.590 | 82,880,000 | -120,000 | 1.54% | 48,899,200 |
| 2021-04-22 | 2021-04-20 | 0.600 | 83,000,000 | -760,000 | 1.55% | 49,800,000 |
| 2021-04-21 | 2021-04-19 | 0.610 | 83,760,000 | +10,000 | 1.56% | 51,093,600 |
| 2021-04-19 | 2021-04-15 | 0.680 | 83,750,000 | +10,000 | 1.56% | 56,950,000 |
| 2021-04-16 | 2021-04-14 | 0.710 | 83,740,000 | +220,000 | 1.56% | 59,455,400 |
| 2021-04-15 | 2021-04-13 | 0.670 | 83,520,000 | -500,000 | 1.56% | 55,958,400 |
| 2021-04-14 | 2021-04-12 | 0.720 | 84,020,000 | +550,000 | 1.56% | 60,494,400 |
| 2021-04-09 | 2021-04-07 | 0.700 | 83,470,000 | -10,000 | 1.55% | 58,429,000 |
| 2021-04-08 | 2021-04-01 | 0.570 | 83,480,000 | +30,000 | 1.55% | 47,583,600 |
| 2021-03-31 | 2021-03-29 | 0.570 | 83,450,000 | -30,000 | 1.55% | 47,566,500 |
| 2021-03-30 | 2021-03-26 | 0.560 | 83,480,000 | +410,000 | 1.55% | 46,748,800 |
| 2021-03-29 | 2021-03-25 | 0.520 | 83,070,000 | -170,000 | 1.55% | 43,196,400 |
| 2021-03-25 | 2021-03-23 | 0.610 | 83,240,000 | -310,000 | 1.55% | 50,776,400 |
| 2021-03-23 | 2021-03-19 | 0.660 | 83,550,000 | -10,000 | 1.56% | 55,143,000 |
| 2021-03-19 | 2021-03-17 | 0.650 | 83,560,000 | -100,000 | 1.56% | 54,314,000 |
| 2021-03-18 | 2021-03-16 | 0.640 | 83,660,000 | -680,000 | 1.56% | 53,542,400 |
| 2021-03-17 | 2021-03-15 | 0.670 | 84,340,000 | +750,000 | 1.57% | 56,507,800 |
| 2021-03-16 | 2021-03-12 | 0.670 | 83,590,000 | +190,000 | 1.56% | 56,005,300 |
| 2021-03-15 | 2021-03-11 | 0.680 | 83,400,000 | -290,000 | 1.55% | 56,712,000 |
| 2021-03-12 | 2021-03-10 | 0.720 | 83,690,000 | +730,000 | 1.56% | 60,256,800 |
| 2021-03-11 | 2021-03-09 | 0.680 | 82,960,000 | +140,000 | 1.54% | 56,412,800 |
| 2021-03-10 | 2021-03-08 | 0.640 | 82,820,000 | -20,000 | 1.54% | 53,004,800 |
| 2021-03-09 | 2021-03-05 | 0.650 | 82,840,000 | +400,000 | 1.54% | 53,846,000 |
| 2021-03-08 | 2021-03-04 | 0.720 | 82,440,000 | -10,000 | 1.54% | 59,356,800 |
| 2021-03-05 | 2021-03-03 | 0.780 | 82,450,000 | +180,000 | 1.54% | 64,311,000 |
| 2021-03-04 | 2021-03-02 | 0.720 | 82,270,000 | +980,000 | 1.53% | 59,234,400 |
| 2021-03-03 | 2021-03-01 | 0.690 | 81,290,000 | +1,200,000 | 1.51% | 56,090,100 |
| 2021-03-02 | 2021-02-26 | 0.650 | 80,090,000 | -720,000 | 1.49% | 52,058,500 |
| 2021-03-01 | 2021-02-25 | 0.790 | 80,810,000 | +240,000 | 1.50% | 63,839,900 |
| 2021-02-26 | 2021-02-24 | 0.820 | 80,570,000 | +450,000 | 1.50% | 66,067,400 |
| 2021-02-25 | 2021-02-23 | 0.790 | 80,120,000 | -180,000 | 1.49% | 63,294,800 |
| 2021-02-24 | 2021-02-22 | 1.020 | 80,300,000 | -480,000 | 1.50% | 81,906,000 |
| 2021-02-23 | 2021-02-19 | 0.810 | 80,780,000 | +470,000 | 1.50% | 65,431,800 |
| 2021-02-22 | 2021-02-18 | 0.760 | 80,310,000 | +30,000 | 1.50% | 61,035,600 |
| 2021-02-19 | 2021-02-17 | 0.750 | 80,280,000 | +160,000 | 1.49% | 60,210,000 |
| 2021-02-18 | 2021-02-16 | 0.600 | 80,120,000 | -480,000 | 1.49% | 48,072,000 |
| 2021-02-17 | 2021-02-11 | 0.395 | 80,600,000 | +440,000 | 1.50% | 31,837,000 |
| 2021-02-16 | 2021-02-09 | 0.480 | 80,160,000 | -40,000 | 1.49% | 38,476,800 |
| 2021-02-09 | 2021-02-05 | 0.315 | 80,200,000 | +10,000 | 1.49% | 25,263,000 |
| 2021-02-04 | 2021-02-02 | 0.275 | 80,190,000 | -200,000 | 1.49% | 22,052,250 |
| 2021-02-03 | 2021-02-01 | 0.270 | 80,390,000 | +10,000 | 1.50% | 21,705,300 |
| 2021-02-02 | 2021-01-29 | 0.270 | 80,380,000 | -30,000 | 1.50% | 21,702,600 |
| 2021-01-25 | 2021-01-21 | 0.265 | 80,410,000 | +30,000 | 1.50% | 21,308,650 |
| 2021-01-20 | 2021-01-18 | 0.300 | 80,380,000 | +440,000 | 1.50% | 24,114,000 |
| 2021-01-19 | 2021-01-15 | 0.305 | 79,940,000 | +100,000 | 1.49% | 24,381,700 |
| 2021-01-18 | 2021-01-14 | 0.355 | 79,840,000 | +330,000 | 1.49% | 28,343,200 |
| 2021-01-14 | 2021-01-12 | 0.365 | 79,510,000 | -50,000 | 1.48% | 29,021,150 |
| 2021-01-13 | 2021-01-11 | 0.340 | 79,560,000 | +130,000 | 1.48% | 27,050,400 |
| 2021-01-11 | 2021-01-07 | 0.420 | 79,430,000 | -20,000 | 1.48% | 33,360,600 |
| 2021-01-08 | 2021-01-06 | 0.380 | 79,450,000 | -20,000 | 1.48% | 30,191,000 |
| 2021-01-07 | 2021-01-05 | 0.360 | 79,470,000 | +2,960,000 | 1.48% | 28,609,200 |
| 2021-01-06 | 2021-01-04 | 0.365 | 76,510,000 | -80,000 | 1.42% | 27,926,150 |
| 2021-01-05 | 2020-12-31 | 0.246 | 76,590,000 | +8,820,000 | 1.43% | 18,841,140 |
| 2020-12-30 | 2020-12-28 | 0.237 | 67,770,000 | +10,000 | 1.26% | 16,061,490 |
| 2020-12-29 | 2020-12-24 | 0.226 | 67,760,000 | -70,000 | 1.26% | 15,313,760 |
| 2020-12-28 | 2020-12-22 | 0.198 | 67,830,000 | -30,000 | 1.26% | 13,430,340 |
| 2020-12-10 | 2020-12-08 | 0.144 | 67,860,000 | -10,000 | 1.26% | 9,771,840 |
| 2020-12-09 | 2020-12-07 | 0.138 | 67,870,000 | +500,000 | 1.26% | 9,366,060 |
| 2020-12-07 | 2020-12-03 | 0.146 | 67,370,000 | -10,000 | 1.25% | 9,836,020 |
| 2020-11-26 | 2020-11-24 | 0.158 | 67,380,000 | +190,000 | 1.25% | 10,646,040 |
| 2020-11-25 | 2020-11-23 | 0.153 | 67,190,000 | +200,000 | 1.25% | 10,280,070 |
| 2020-11-23 | 2020-11-19 | 0.132 | 66,990,000 | +50,000 | 1.25% | 8,842,680 |
| 2020-10-29 | 2020-10-27 | 0.141 | 66,940,000 | +10,000 | 1.24% | 9,438,540 |
| 2020-10-28 | 2020-10-23 | 0.151 | 66,930,000 | +50,000 | 1.24% | 10,106,430 |
| 2020-10-21 | 2020-10-19 | 0.150 | 66,880,000 | -1,150,000 | 1.24% | 10,032,000 |
| 2020-10-20 | 2020-10-16 | 0.176 | 68,030,000 | -200,000 | 1.27% | 11,973,280 |
| 2020-10-15 | 2020-10-12 | 0.200 | 68,230,000 | +380,000 | 1.27% | 13,646,000 |
| 2020-10-06 | 2020-09-30 | 0.221 | 67,850,000 | -220,000 | 1.26% | 14,994,850 |
| 2020-09-17 | 2020-09-15 | 0.187 | 68,070,000 | +50,000 | 1.27% | 12,729,090 |
| 2020-09-16 | 2020-09-14 | 0.185 | 68,020,000 | +10,000 | 1.27% | 12,583,700 |
| 2020-09-09 | 2020-09-07 | 0.186 | 68,010,000 | -1,000,000 | 1.26% | 12,649,860 |
| 2020-09-08 | 2020-09-04 | 0.193 | 69,010,000 | -2,000,000 | 1.28% | 13,318,930 |
| 2020-09-07 | 2020-09-03 | 0.199 | 71,010,000 | -30,000 | 1.32% | 14,130,990 |
| 2020-09-04 | 2020-09-02 | 0.199 | 71,040,000 | +40,000 | 1.32% | 14,136,960 |
| 2020-08-26 | 2020-08-24 | 0.202 | 71,000,000 | +30,000 | 1.33% | 14,342,000 |
| 2020-08-13 | 2020-08-11 | 0.195 | 70,970,000 | +200,000 | 1.33% | 13,839,150 |
| 2020-08-10 | 2020-08-06 | 0.217 | 70,770,000 | +300,000 | 1.32% | 15,357,090 |
| 2020-08-07 | 2020-08-05 | 0.224 | 70,470,000 | +140,000 | 1.32% | 15,785,280 |
| 2020-08-06 | 2020-08-04 | 0.228 | 70,330,000 | -420,000 | 1.31% | 16,035,240 |
| 2020-07-27 | 2020-07-23 | 0.215 | 70,750,000 | +100,000 | 1.33% | 15,211,250 |
| 2020-07-24 | 2020-07-22 | 0.208 | 70,650,000 | +100,000 | 1.33% | 14,695,200 |
| 2020-06-22 | 2020-06-18 | 0.180 | 70,550,000 | +1,170,000 | 1.32% | 12,699,000 |
| 2020-06-19 | 2020-06-17 | 0.180 | 69,380,000 | +780,000 | 1.30% | 12,488,400 |
| 2020-06-18 | 2020-06-16 | 0.182 | 68,600,000 | +390,000 | 1.29% | 12,485,200 |
| 2020-06-15 | 2020-06-11 | 0.180 | 68,210,000 | -940,000 | 1.28% | 12,277,800 |
| 2020-06-11 | 2020-06-09 | 0.185 | 69,150,000 | +60,000 | 1.30% | 12,792,750 |
| 2020-06-04 | 2020-06-02 | 0.174 | 69,090,000 | +1,170,000 | 1.30% | 12,021,660 |
| 2020-05-22 | 2020-05-20 | 0.180 | 67,920,000 | -690,000 | 1.28% | 12,225,600 |
| 2020-05-08 | 2020-05-06 | 0.205 | 68,610,000 | -490,000 | 1.29% | 14,065,050 |
| 2020-05-05 | 2020-04-29 | 0.204 | 69,100,000 | +70,000 | 1.30% | 14,096,400 |
| 2020-03-30 | 2020-03-26 | 0.229 | 69,030,000 | +50,000 | 1.30% | 15,807,870 |
| 2020-03-27 | 2020-03-25 | 0.230 | 68,980,000 | +190,000 | 1.30% | 15,865,400 |
| 2020-03-16 | 2020-03-12 | 0.222 | 68,790,000 | +220,000 | 1.29% | 15,271,380 |
| 2020-03-12 | 2020-03-10 | 0.230 | 68,570,000 | +440,000 | 1.29% | 15,771,100 |
| 2020-03-11 | 2020-03-09 | 0.227 | 68,130,000 | +230,000 | 1.28% | 15,465,510 |
| 2020-03-10 | 2020-03-06 | 0.247 | 67,900,000 | -200,000 | 1.28% | 16,771,300 |
| 2020-03-09 | 2020-03-05 | 0.248 | 68,100,000 | +400,000 | 1.28% | 16,888,800 |
| 2020-03-06 | 2020-03-04 | 0.247 | 67,700,000 | +330,000 | 1.27% | 16,721,900 |
| 2020-03-05 | 2020-03-03 | 0.243 | 67,370,000 | +160,000 | 1.27% | 16,370,910 |
| 2020-03-04 | 2020-03-02 | 0.236 | 67,210,000 | +220,000 | 1.26% | 15,861,560 |
| 2020-02-25 | 2020-02-21 | 0.250 | 66,990,000 | -100,000 | 1.27% | 16,747,500 |
| 2020-02-14 | 2020-02-12 | 0.270 | 67,090,000 | +560,000 | 1.27% | 18,114,300 |
| 2020-02-12 | 2020-02-10 | 0.275 | 66,530,000 | +6,000,000 | 1.26% | 18,295,750 |
| 2020-02-10 | 2020-02-06 | 0.223 | 60,530,000 | +700,000 | 1.15% | 13,498,190 |
| 2020-02-07 | 2020-02-05 | 0.219 | 59,830,000 | +220,000 | 1.13% | 13,102,770 |
| 2020-02-06 | 2020-02-04 | 0.221 | 59,610,000 | +220,000 | 1.13% | 13,173,810 |
| 2020-02-05 | 2020-02-03 | 0.210 | 59,390,000 | -150,000 | 1.12% | 12,471,900 |
| 2020-01-30 | 2020-01-24 | 0.201 | 59,540,000 | -30,000 | 1.13% | 11,967,540 |
| 2020-01-21 | 2020-01-17 | 0.221 | 59,570,000 | +100,000 | 1.13% | 13,164,970 |
| 2020-01-10 | 2020-01-08 | 0.247 | 59,470,000 | -140,000 | 1.13% | 14,689,090 |
| 2020-01-09 | 2020-01-07 | 0.285 | 59,610,000 | +2,010,000 | 1.13% | 16,988,850 |
| 2020-01-08 | 2020-01-06 | 0.290 | 57,600,000 | +190,000 | 1.09% | 16,704,000 |
| 2019-12-30 | 2019-12-24 | 0.275 | 57,410,000 | +170,000 | 1.09% | 15,787,750 |
| 2019-12-20 | 2019-12-18 | 0.280 | 57,240,000 | +1,500,000 | 1.09% | 16,027,200 |
| 2019-12-19 | 2019-12-17 | 0.285 | 55,740,000 | +1,730,000 | 1.06% | 15,885,900 |
| 2019-12-18 | 2019-12-16 | 0.310 | 54,010,000 | -140,000 | 1.03% | 16,743,100 |
| 2019-12-17 | 2019-12-13 | 0.325 | 54,150,000 | +810,000 | 1.03% | 17,598,750 |
| 2019-12-16 | 2019-12-12 | 0.315 | 53,340,000 | +500,000 | 1.01% | 16,802,100 |
| 2019-12-12 | 2019-12-10 | 0.335 | 52,840,000 | +1,330,000 | 1.00% | 17,701,400 |
| 2019-12-11 | 2019-12-09 | 0.345 | 51,510,000 | +2,530,000 | 0.98% | 17,770,950 |
| 2019-12-10 | 2019-12-06 | 0.350 | 48,980,000 | +500,000 | 0.93% | 17,143,000 |
| 2019-12-09 | 2019-12-05 | 0.350 | 48,480,000 | +1,200,000 | 0.92% | 16,968,000 |
| 2019-12-06 | 2019-12-04 | 0.335 | 47,280,000 | +1,200,000 | 0.90% | 15,838,800 |
| 2019-12-05 | 2019-12-03 | 0.345 | 46,080,000 | +1,430,000 | 0.88% | 15,897,600 |
| 2019-12-03 | 2019-11-29 | 0.295 | 44,650,000 | +100,000 | 0.85% | 13,171,750 |
| 2019-12-02 | 2019-11-28 | 0.295 | 44,550,000 | +150,000 | 0.85% | 13,142,250 |
| 2019-11-28 | 2019-11-26 | 0.295 | 44,400,000 | +20,000 | 0.84% | 13,098,000 |
| 2019-11-27 | 2019-11-25 | 0.285 | 44,380,000 | +90,000 | 0.84% | 12,648,300 |
| 2019-11-26 | 2019-11-22 | 0.340 | 44,290,000 | +580,000 | 0.84% | 15,058,600 |
| 2019-11-25 | 2019-11-21 | 0.340 | 43,710,000 | +40,000 | 0.83% | 14,861,400 |
| 2019-11-22 | 2019-11-20 | 0.375 | 43,670,000 | +80,000 | 0.83% | 16,376,250 |
| 2019-11-21 | 2019-11-19 | 0.340 | 43,590,000 | -50,000 | 0.83% | 14,820,600 |
| 2019-11-20 | 2019-11-18 | 0.310 | 43,640,000 | +260,000 | 0.83% | 13,528,400 |
| 2019-11-19 | 2019-11-15 | 0.310 | 43,380,000 | -700,000 | 0.82% | 13,447,800 |
| 2019-11-15 | 2019-11-13 | 0.275 | 44,080,000 | +10,000 | 0.84% | 12,122,000 |
| 2019-11-13 | 2019-11-11 | 0.245 | 44,070,000 | +350,000 | 0.84% | 10,797,150 |
| 2019-11-12 | 2019-11-08 | 0.250 | 43,720,000 | +50,000 | 0.83% | 10,930,000 |
| 2019-11-11 | 2019-11-07 | 0.255 | 43,670,000 | +80,000 | 0.83% | 11,135,850 |
| 2019-11-07 | 2019-11-05 | 0.225 | 43,590,000 | +1,560,000 | 0.83% | 9,807,750 |
| 2019-11-06 | 2019-11-04 | 0.227 | 42,030,000 | +420,000 | 0.80% | 9,540,810 |
| 2019-10-30 | 2019-10-28 | 0.227 | 41,610,000 | +800,000 | 0.79% | 9,445,470 |
| 2019-10-25 | 2019-10-23 | 0.198 | 40,810,000 | +100,000 | 0.78% | 8,080,380 |
| 2019-10-24 | 2019-10-22 | 0.204 | 40,710,000 | +70,000 | 0.77% | 8,304,840 |
| 2019-10-14 | 2019-10-10 | 0.198 | 40,640,000 | +1,290,000 | 0.77% | 8,046,720 |
| 2019-10-11 | 2019-10-09 | 0.198 | 39,350,000 | +2,380,000 | 0.75% | 7,791,300 |
| 2019-10-10 | 2019-10-08 | 0.195 | 36,970,000 | +80,000 | 0.70% | 7,209,150 |
| 2019-09-27 | 2019-09-25 | 0.207 | 36,890,000 | +200,000 | 0.70% | 7,636,230 |
| 2019-09-26 | 2019-09-24 | 0.219 | 36,690,000 | +1,920,000 | 0.70% | 8,035,110 |
| 2019-09-25 | 2019-09-23 | 0.218 | 34,770,000 | +6,550,000 | 0.66% | 7,579,860 |
| 2019-09-24 | 2019-09-20 | 0.225 | 28,220,000 | +2,830,000 | 0.54% | 6,349,500 |
| 2019-09-23 | 2019-09-19 | 0.218 | 25,390,000 | +910,000 | 0.48% | 5,535,020 |
| 2019-09-20 | 2019-09-18 | 0.228 | 24,480,000 | +700,000 | 0.47% | 5,581,440 |
| 2019-09-19 | 2019-09-17 | 0.227 | 23,780,000 | +3,760,000 | 0.45% | 5,398,060 |
| 2019-09-18 | 2019-09-16 | 0.225 | 20,020,000 | +3,890,000 | 0.38% | 4,504,500 |
| 2019-09-17 | 2019-09-13 | 0.173 | 16,130,000 | +1,410,000 | 0.31% | 2,790,490 |
| 2019-09-16 | 2019-09-12 | 0.186 | 14,720,000 | +5,380,000 | 0.28% | 2,737,920 |
| 2019-09-13 | 2019-09-11 | 0.185 | 9,340,000 | +3,440,000 | 0.18% | 1,727,900 |
| 2019-09-12 | 2019-09-10 | 0.150 | 5,900,000 | +730,000 | 0.11% | 885,000 |
| 2019-09-10 | 2019-09-06 | 0.151 | 5,170,000 | +30,000 | 0.10% | 780,670 |
| 2019-08-12 | 2019-08-08 | 0.157 | 5,140,000 | +1,000,000 | 0.10% | 806,980 |
| 2019-07-16 | 2019-07-12 | 0.142 | 4,140,000 | +30,000 | 0.08% | 587,880 |
| 2019-07-04 | 2019-07-02 | 0.156 | 4,110,000 | +200,000 | 0.08% | 641,160 |
| 2019-06-05 | 2019-06-03 | 0.160 | 3,910,000 | -50,000 | 0.07% | 625,600 |
| 2019-05-15 | 2019-05-10 | 0.158 | 3,960,000 | +330,000 | 0.08% | 625,680 |
| 2019-05-14 | 2019-05-09 | 0.157 | 3,630,000 | +90,000 | 0.07% | 569,910 |
| 2019-05-08 | 2019-05-06 | 0.162 | 3,540,000 | +2,140,000 | 0.07% | 573,480 |
| 2019-05-07 | 2019-05-03 | 0.171 | 1,400,000 | +10,000 | 0.03% | 239,400 |
| 2019-04-12 | 2019-04-10 | 0.154 | 1,390,000 | +40,000 | 0.03% | 214,060 |
| 2019-04-10 | 2019-04-08 | 0.161 | 1,350,000 | +1,000,000 | 0.03% | 217,350 |
| 2019-04-01 | 2019-03-28 | 0.160 | 350,000 | +200,000 | 0.01% | 56,000 |
| 2019-03-21 | 2019-03-19 | 0.164 | 150,000 | -200,000 | 0.00% | 24,600 |
| 2019-03-11 | 2019-03-07 | 0.161 | 350,000 | +20,000 | 0.01% | 56,350 |
| 2019-03-06 | 2019-03-04 | 0.161 | 330,000 | -150,000 | 0.01% | 53,130 |
| 2019-02-27 | 2019-02-25 | 0.164 | 480,000 | -60,000 | 0.01% | 78,720 |
| 2019-02-15 | 2019-02-13 | 0.171 | 540,000 | +20,000 | 0.01% | 92,340 |
| 2019-02-13 | 2019-02-11 | 0.168 | 520,000 | +40,000 | 0.01% | 87,360 |
| 2019-02-11 | 2019-02-04 | 0.170 | 480,000 | +10,000 | 0.01% | 81,600 |
| 2019-02-01 | 2019-01-30 | 0.184 | 470,000 | +350,000 | 0.01% | 86,480 |
| 2019-01-31 | 2019-01-29 | 0.186 | 120,000 | -200,000 | 0.00% | 22,320 |
| 2019-01-30 | 2019-01-28 | 0.193 | 320,000 | +10,000 | 0.01% | 61,760 |
| 2019-01-29 | 2019-01-25 | 0.255 | 310,000 | +200,000 | 0.01% | 79,050 |
| 2019-01-08 | 2019-01-04 | 0.435 | 110,000 | -50,000 | 0.00% | 47,850 |
| 2018-06-11 | 2018-06-07 | 0.860 | 160,000 | -100,000 | 0.00% | 137,600 |
| 2018-05-31 | 2018-05-29 | 0.840 | 260,000 | +190,000 | 0.00% | 218,400 |
| 2018-05-29 | 2018-05-25 | 0.720 | 70,000 | -20,000 | 0.00% | 50,400 |
| 2018-05-14 | 2018-05-10 | 0.720 | 90,000 | -490,000 | 0.00% | 64,800 |
| 2018-05-08 | 2018-05-04 | 0.650 | 580,000 | -150,000 | 0.01% | 377,000 |
| 2018-04-23 | 2018-04-19 | 0.660 | 730,000 | +50,000 | 0.01% | 481,800 |
| 2018-04-17 | 2018-04-13 | 0.700 | 680,000 | -50,000 | 0.01% | 476,000 |
| 2018-04-16 | 2018-04-12 | 0.670 | 730,000 | +40,000 | 0.01% | 489,100 |
| 2018-04-13 | 2018-04-11 | 0.690 | 690,000 | +50,000 | 0.01% | 476,100 |
| 2018-04-12 | 2018-04-10 | 0.710 | 640,000 | +40,000 | 0.01% | 454,400 |
| 2018-04-11 | 2018-04-09 | 0.740 | 600,000 | -50,000 | 0.01% | 444,000 |
| 2018-04-06 | 2018-04-03 | 0.720 | 650,000 | +30,000 | 0.01% | 468,000 |
| 2018-03-29 | 2018-03-27 | 0.730 | 620,000 | +60,000 | 0.01% | 452,600 |
| 2018-03-26 | 2018-03-22 | 0.780 | 560,000 | -150,000 | 0.01% | 436,800 |
| 2018-03-22 | 2018-03-20 | 0.830 | 710,000 | -10,000 | 0.01% | 589,300 |
| 2018-03-07 | 2018-03-05 | 0.910 | 720,000 | +20,000 | 0.01% | 655,200 |
| 2018-03-06 | 2018-03-02 | 0.930 | 700,000 | -30,000 | 0.01% | 651,000 |
| 2018-03-05 | 2018-03-01 | 0.920 | 730,000 | +60,000 | 0.01% | 671,600 |
| 2018-03-01 | 2018-02-27 | 0.930 | 670,000 | +60,000 | 0.01% | 623,100 |
| 2018-02-28 | 2018-02-26 | 0.990 | 610,000 | -10,000 | 0.01% | 603,900 |
| 2018-02-20 | 2018-02-13 | 0.670 | 620,000 | -50,000 | 0.01% | 415,400 |
| 2018-02-14 | 2018-02-12 | 0.690 | 670,000 | -50,000 | 0.01% | 462,300 |
| 2018-02-01 | 2018-01-30 | 0.770 | 720,000 | -100,000 | 0.01% | 554,400 |
| 2018-01-30 | 2018-01-26 | 0.870 | 820,000 | +20,000 | 0.02% | 713,400 |
| 2018-01-29 | 2018-01-25 | 0.880 | 800,000 | +90,000 | 0.02% | 704,000 |
| 2018-01-25 | 2018-01-23 | 0.840 | 710,000 | +40,000 | 0.01% | 596,400 |
| 2018-01-24 | 2018-01-22 | 0.940 | 670,000 | +60,000 | 0.01% | 629,800 |
| 2018-01-23 | 2018-01-19 | 0.990 | 610,000 | -160,000 | 0.01% | 603,900 |
| 2018-01-22 | 2018-01-18 | 0.950 | 770,000 | +60,000 | 0.01% | 731,500 |
| 2018-01-19 | 2018-01-17 | 1.000 | 710,000 | +130,000 | 0.01% | 710,000 |
| 2018-01-18 | 2018-01-16 | 1.060 | 580,000 | +160,000 | 0.01% | 614,800 |
| 2018-01-17 | 2018-01-15 | 1.110 | 420,000 | +170,000 | 0.01% | 466,200 |
| 2018-01-16 | 2018-01-12 | 0.880 | 250,000 | +180,000 | 0.00% | 220,000 |
| 2018-01-15 | 2018-01-11 | 0.920 | 70,000 | -20,000 | 0.00% | 64,400 |
| 2018-01-05 | 2018-01-03 | 0.580 | 90,000 | +10,000 | 0.00% | 52,200 |
| 2017-12-20 | 2017-12-18 | 0.270 | 80,000 | -10,000 | 0.00% | 21,600 |
| 2017-11-21 | 2017-11-17 | 0.270 | 90,000 | -200,000 | 0.00% | 24,300 |
| 2017-11-20 | 2017-11-16 | 0.244 | 290,000 | +200,000 | 0.01% | 70,760 |
| 2017-10-25 | 2017-10-23 | 0.244 | 90,000 | -20,000 | 0.00% | 21,960 |
| 2017-09-25 | 2017-09-21 | 0.255 | 110,000 | -10,000 | 0.00% | 28,050 |
| 2017-09-08 | 2017-09-06 | 0.260 | 120,000 | +40,000 | 0.00% | 31,200 |
| 2017-08-31 | 2017-08-29 | 0.211 | 80,000 | -60,000 | 0.00% | 16,880 |
| 2017-08-22 | 2017-08-18 | 0.208 | 140,000 | -230,000 | 0.00% | 29,120 |
| 2017-08-03 | 2017-08-01 | 0.229 | 370,000 | +290,000 | 0.01% | 84,730 |
| 2017-08-02 | 2017-07-31 | 0.260 | 80,000 | -500,000 | 0.00% | 20,800 |
| 2017-06-23 | 2017-06-21 | 0.214 | 580,000 | +500,000 | 0.01% | 124,120 |
| 2017-04-24 | 2017-04-20 | 1.100 | 80,000 | +60,000 | 0.00% | 88,000 |
| 2016-11-10 | 2016-11-08 | 1.240 | 20,000 | -30,000 | 0.00% | 24,800 |
| 2016-08-03 | 2016-07-29 | 1.200 | 50,000 | -5,000 | 0.00% | 60,000 |
| 2016-06-20 | 2016-06-16 | 1.620 | 55,000 | +5,000 | 0.00% | 89,100 |
| 2016-04-11 | 2016-04-07 | 1.120 | 50,000 | +30,000 | 0.00% | 56,000 |
| 2016-03-02 | 2016-02-29 | 0.830 | 20,000 | -5,000 | 0.00% | 16,600 |
| 2016-03-01 | 2016-02-26 | 0.860 | 25,000 | +5,000 | 0.00% | 21,500 |
| 2015-11-19 | 2015-11-17 | 1.300 | 20,000 | -10,000 | 0.00% | 26,000 |
| 2015-11-11 | 2015-11-09 | 1.480 | 30,000 | -15,000 | 0.00% | 44,400 |
| 2015-10-29 | 2015-10-27 | 1.500 | 45,000 | -10,000 | 0.00% | 67,500 |
| 2015-10-28 | 2015-10-26 | 1.620 | 55,000 | -15,000 | 0.00% | 89,100 |
| 2015-10-26 | 2015-10-22 | 1.840 | 70,000 | +10,000 | 0.01% | 128,800 |
| 2015-10-23 | 2015-10-20 | 1.600 | 60,000 | -355,000 | 0.01% | 96,000 |
| 2015-10-20 | 2015-10-16 | 1.560 | 415,000 | -5,000 | 0.04% | 647,400 |
| 2015-10-16 | 2015-10-14 | 1.740 | 420,000 | -5,000 | 0.04% | 730,800 |
| 2015-10-14 | 2015-10-12 | 1.480 | 425,000 | +395,000 | 0.04% | 629,000 |
| 2015-10-13 | 2015-10-09 | 1.180 | 30,000 | -5,000 | 0.00% | 35,400 |
| 2015-09-30 | 2015-09-25 | 0.930 | 35,000 | -5,000 | 0.00% | 32,550 |
| 2015-09-29 | 2015-09-24 | 0.860 | 40,000 | +5,000 | 0.00% | 34,400 |
| 2015-09-25 | 2015-09-23 | 0.800 | 35,000 | -10,000 | 0.00% | 28,000 |
| 2015-09-24 | 2015-09-22 | 0.840 | 45,000 | +10,000 | 0.00% | 37,800 |
| 2015-09-21 | 2015-09-17 | 0.800 | 35,000 | -5,000 | 0.00% | 28,000 |
| 2015-09-18 | 2015-09-16 | 0.900 | 40,000 | -5,000 | 0.00% | 36,000 |
| 2015-09-16 | 2015-09-14 | 0.860 | 45,000 | -35,000 | 0.00% | 38,700 |
| 2015-09-15 | 2015-09-11 | 0.860 | 80,000 | +30,000 | 0.01% | 68,800 |
| 2015-09-07 | 2015-09-02 | 0.610 | 50,000 | 0.00% | 30,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy