History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 290,000 | +0 | 0.01% | 100,050 |
| 2025-10-13 | 2025-10-09 | 0.345 | 290,000 | +0 | 0.01% | 100,050 |
| 2025-10-10 | 2025-10-08 | 0.360 | 290,000 | -280,000 | 0.01% | 104,400 |
| 2025-10-09 | 2025-10-06 | 0.390 | 570,000 | -70,000 | 0.01% | 222,300 |
| 2025-10-08 | 2025-10-03 | 0.385 | 640,000 | -500,000 | 0.01% | 246,400 |
| 2025-10-06 | 2025-10-02 | 0.340 | 1,140,000 | -211,459 | 0.02% | 387,600 |
| 2025-10-03 | 2025-09-30 | 0.350 | 1,351,459 | -3,783,841 | 0.03% | 473,011 |
| 2025-10-02 | 2025-09-29 | 0.350 | 5,135,300 | +290,000 | 0.10% | 1,797,355 |
| 2025-09-30 | 2025-09-26 | 0.345 | 4,845,300 | +610,000 | 0.09% | 1,671,628 |
| 2025-09-29 | 2025-09-25 | 0.355 | 4,235,300 | +70,000 | 0.08% | 1,503,532 |
| 2025-09-26 | 2025-09-24 | 0.365 | 4,165,300 | -2,084,700 | 0.08% | 1,520,334 |
| 2025-09-25 | 2025-09-23 | 0.375 | 6,250,000 | +1,530,000 | 0.12% | 2,343,750 |
| 2025-09-24 | 2025-09-22 | 0.390 | 4,720,000 | +460,000 | 0.09% | 1,840,800 |
| 2025-09-23 | 2025-09-19 | 0.390 | 4,260,000 | +2,060,000 | 0.08% | 1,661,400 |
| 2025-09-22 | 2025-09-18 | 0.415 | 2,200,000 | +1,250,000 | 0.04% | 913,000 |
| 2025-09-19 | 2025-09-17 | 0.425 | 950,000 | +470,000 | 0.02% | 403,750 |
| 2025-09-18 | 2025-09-16 | 0.415 | 480,000 | +140,000 | 0.01% | 199,200 |
| 2025-09-17 | 2025-09-15 | 0.445 | 340,000 | -740,000 | 0.01% | 151,300 |
| 2025-09-16 | 2025-09-12 | 0.465 | 1,080,000 | +140,000 | 0.02% | 502,200 |
| 2025-09-15 | 2025-09-11 | 0.485 | 940,000 | -880,000 | 0.02% | 455,900 |
| 2025-09-12 | 2025-09-10 | 0.475 | 1,820,000 | +1,180,000 | 0.03% | 864,500 |
| 2025-09-11 | 2025-09-09 | 0.465 | 640,000 | -220,000 | 0.01% | 297,600 |
| 2025-09-10 | 2025-09-08 | 0.460 | 860,000 | +10,000 | 0.02% | 395,600 |
| 2025-09-09 | 2025-09-05 | 0.470 | 850,000 | +310,000 | 0.02% | 399,500 |
| 2025-09-08 | 2025-09-04 | 0.460 | 540,000 | +350,000 | 0.01% | 248,400 |
| 2025-09-05 | 2025-09-03 | 0.475 | 190,000 | -150,000 | 0.00% | 90,250 |
| 2025-09-04 | 2025-09-02 | 0.465 | 340,000 | -120,000 | 0.01% | 158,100 |
| 2025-09-02 | 2025-08-29 | 0.490 | 460,000 | +130,000 | 0.01% | 225,400 |
| 2025-09-01 | 2025-08-28 | 0.500 | 330,000 | +180,000 | 0.01% | 165,000 |
| 2025-08-29 | 2025-08-27 | 0.500 | 150,000 | -1,250,000 | 0.00% | 75,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 1,400,000 | +350,000 | 0.03% | 700,000 |
| 2025-08-27 | 2025-08-25 | 0.550 | 1,050,000 | +320,000 | 0.02% | 577,500 |
| 2025-08-26 | 2025-08-22 | 0.580 | 730,000 | +730,000 | 0.01% | 423,400 |
| 2025-08-25 | 2025-08-21 | 0.570 | 0 | -1,650,000 | ||
| 2025-08-22 | 2025-08-20 | 0.540 | 1,650,000 | +1,160,000 | 0.03% | 891,000 |
| 2025-08-21 | 2025-08-19 | 0.580 | 490,000 | -1,040,000 | 0.01% | 284,200 |
| 2025-08-20 | 2025-08-18 | 0.570 | 1,530,000 | +490,000 | 0.03% | 872,100 |
| 2025-08-19 | 2025-08-15 | 0.590 | 1,040,000 | +530,000 | 0.02% | 613,600 |
| 2025-08-18 | 2025-08-14 | 0.560 | 510,000 | +70,000 | 0.01% | 285,600 |
| 2025-08-15 | 2025-08-13 | 0.580 | 440,000 | +330,000 | 0.01% | 255,200 |
| 2025-08-14 | 2025-08-12 | 0.460 | 110,000 | +20,000 | 0.00% | 50,600 |
| 2025-08-13 | 2025-08-11 | 0.485 | 90,000 | -1,600,000 | 0.00% | 43,650 |
| 2025-08-12 | 2025-08-08 | 0.440 | 1,690,000 | -190,000 | 0.03% | 743,600 |
| 2025-08-11 | 2025-08-07 | 0.440 | 1,880,000 | -770,000 | 0.04% | 827,200 |
| 2025-08-08 | 2025-08-06 | 0.435 | 2,650,000 | +150,000 | 0.05% | 1,152,750 |
| 2025-08-07 | 2025-08-05 | 0.430 | 2,500,000 | +190,000 | 0.05% | 1,075,000 |
| 2025-08-06 | 2025-08-04 | 0.425 | 2,310,000 | +2,060,000 | 0.04% | 981,750 |
| 2025-08-05 | 2025-08-01 | 0.445 | 250,000 | -1,170,000 | 0.00% | 111,250 |
| 2025-08-04 | 2025-07-31 | 0.520 | 1,420,000 | -770,000 | 0.03% | 738,400 |
| 2025-08-01 | 2025-07-30 | 0.500 | 2,190,000 | -770,000 | 0.04% | 1,095,000 |
| 2025-07-31 | 2025-07-29 | 0.520 | 2,960,000 | -330,000 | 0.06% | 1,539,200 |
| 2025-07-30 | 2025-07-28 | 0.520 | 3,290,000 | +60,000 | 0.06% | 1,710,800 |
| 2025-07-29 | 2025-07-25 | 0.445 | 3,230,000 | +2,780,000 | 0.06% | 1,437,350 |
| 2025-07-28 | 2025-07-24 | 0.475 | 450,000 | -722,600 | 0.01% | 213,750 |
| 2025-07-25 | 2025-07-23 | 0.520 | 1,172,600 | -4,907,400 | 0.02% | 609,752 |
| 2025-07-24 | 2025-07-22 | 0.520 | 6,080,000 | +120,000 | 0.11% | 3,161,600 |
| 2025-07-23 | 2025-07-21 | 0.550 | 5,960,000 | +2,720,000 | 0.11% | 3,278,000 |
| 2025-07-22 | 2025-07-18 | 0.550 | 3,240,000 | +2,020,000 | 0.06% | 1,782,000 |
| 2025-07-21 | 2025-07-17 | 0.600 | 1,220,000 | -1,180,000 | 0.02% | 732,000 |
| 2025-07-18 | 2025-07-16 | 0.620 | 2,400,000 | +830,000 | 0.04% | 1,488,000 |
| 2025-07-17 | 2025-07-15 | 0.610 | 1,570,000 | -1,370,000 | 0.03% | 957,700 |
| 2025-07-16 | 2025-07-14 | 0.680 | 2,940,000 | +2,710,000 | 0.05% | 1,999,200 |
| 2025-07-15 | 2025-07-11 | 0.465 | 230,000 | +30,000 | 0.00% | 106,950 |
| 2025-07-14 | 2025-07-10 | 0.405 | 200,000 | +200,000 | 0.00% | 81,000 |
| 2025-07-10 | 2025-07-08 | 0.360 | 0 | -80,000 | ||
| 2025-07-09 | 2025-07-07 | 0.345 | 80,000 | -50,000 | 0.00% | 27,600 |
| 2025-07-08 | 2025-07-04 | 0.340 | 130,000 | -150,000 | 0.00% | 44,200 |
| 2025-07-07 | 2025-07-03 | 0.325 | 280,000 | -30,000 | 0.01% | 91,000 |
| 2025-07-04 | 2025-07-02 | 0.330 | 310,000 | -40,000 | 0.01% | 102,300 |
| 2025-07-03 | 2025-06-30 | 0.355 | 350,000 | +200,000 | 0.01% | 124,250 |
| 2025-07-02 | 2025-06-27 | 0.315 | 150,000 | -240,000 | 0.00% | 47,250 |
| 2025-06-30 | 2025-06-26 | 0.330 | 390,000 | +280,000 | 0.01% | 128,700 |
| 2025-06-27 | 2025-06-25 | 0.275 | 110,000 | -10,000 | 0.00% | 30,250 |
| 2025-06-26 | 2025-06-24 | 0.236 | 120,000 | +120,000 | 0.00% | 28,320 |
| 2025-06-25 | 2025-06-23 | 0.240 | 0 | -180,000 | ||
| 2025-06-24 | 2025-06-20 | 0.228 | 180,000 | -140,000 | 0.00% | 41,040 |
| 2025-06-23 | 2025-06-19 | 0.240 | 320,000 | +320,000 | 0.01% | 76,800 |
| 2025-06-18 | 2025-06-16 | 0.238 | 0 | -110,000 | ||
| 2025-06-17 | 2025-06-13 | 0.224 | 110,000 | +110,000 | 0.00% | 24,640 |
| 2025-06-16 | 2025-06-12 | 0.231 | 0 | -60,000 | ||
| 2025-06-13 | 2025-06-11 | 0.229 | 60,000 | -220,000 | 0.00% | 13,740 |
| 2025-06-12 | 2025-06-10 | 0.231 | 280,000 | +270,000 | 0.01% | 64,680 |
| 2025-06-11 | 2025-06-09 | 0.244 | 10,000 | +10,000 | 0.00% | 2,440 |
| 2025-06-04 | 2025-06-02 | 0.233 | 0 | -30,000 | ||
| 2025-06-03 | 2025-05-30 | 0.165 | 30,000 | -150,000 | 0.00% | 4,950 |
| 2025-06-02 | 2025-05-29 | 0.167 | 180,000 | +180,000 | 0.00% | 30,060 |
| 2025-05-30 | 2025-05-28 | 0.152 | 0 | -50,000 | ||
| 2025-05-29 | 2025-05-27 | 0.158 | 50,000 | -390,000 | 0.00% | 7,900 |
| 2025-05-26 | 2025-05-22 | 0.156 | 440,000 | -40,000 | 0.01% | 68,640 |
| 2025-05-23 | 2025-05-21 | 0.157 | 480,000 | +480,000 | 0.01% | 75,360 |
| 2025-05-22 | 2025-05-20 | 0.156 | 0 | -150,000 | ||
| 2025-05-20 | 2025-05-16 | 0.150 | 150,000 | +140,000 | 0.00% | 22,500 |
| 2025-05-19 | 2025-05-15 | 0.151 | 10,000 | -10,000 | 0.00% | 1,510 |
| 2025-05-16 | 2025-05-14 | 0.147 | 20,000 | -350,000 | 0.00% | 2,940 |
| 2025-05-15 | 2025-05-13 | 0.139 | 370,000 | +300,000 | 0.01% | 51,430 |
| 2025-05-14 | 2025-05-12 | 0.149 | 70,000 | +70,000 | 0.00% | 10,430 |
| 2025-05-07 | 2025-05-02 | 0.131 | 0 | -170,000 | ||
| 2025-05-06 | 2025-04-30 | 0.130 | 170,000 | -320,000 | 0.00% | 22,100 |
| 2025-05-02 | 2025-04-29 | 0.129 | 490,000 | +10,000 | 0.01% | 63,210 |
| 2025-04-29 | 2025-04-25 | 0.130 | 480,000 | +190,000 | 0.01% | 62,400 |
| 2025-04-25 | 2025-04-23 | 0.141 | 290,000 | -180,000 | 0.01% | 40,890 |
| 2025-04-23 | 2025-04-17 | 0.130 | 470,000 | +40,000 | 0.01% | 61,100 |
| 2025-04-17 | 2025-04-15 | 0.131 | 430,000 | +430,000 | 0.01% | 56,330 |
| 2025-04-15 | 2025-04-11 | 0.131 | 0 | -310,000 | ||
| 2025-04-11 | 2025-04-09 | 0.132 | 310,000 | +80,000 | 0.01% | 40,920 |
| 2025-04-10 | 2025-04-08 | 0.138 | 230,000 | +20,000 | 0.00% | 31,740 |
| 2025-04-09 | 2025-04-07 | 0.126 | 210,000 | -190,000 | 0.00% | 26,460 |
| 2025-03-31 | 2025-03-27 | 0.157 | 400,000 | +390,000 | 0.01% | 62,800 |
| 2025-03-28 | 2025-03-26 | 0.160 | 10,000 | +10,000 | 0.00% | 1,600 |
| 2025-03-20 | 2025-03-18 | 0.158 | 0 | -280,000 | ||
| 2025-03-19 | 2025-03-17 | 0.158 | 280,000 | +280,000 | 0.01% | 44,240 |
| 2025-03-18 | 2025-03-14 | 0.153 | 0 | -110,000 | ||
| 2025-03-17 | 2025-03-13 | 0.148 | 110,000 | +110,000 | 0.00% | 16,280 |
| 2025-03-14 | 2025-03-12 | 0.150 | 0 | -150,000 | ||
| 2025-03-13 | 2025-03-11 | 0.152 | 150,000 | +60,000 | 0.00% | 22,800 |
| 2025-03-12 | 2025-03-10 | 0.150 | 90,000 | -240,000 | 0.00% | 13,500 |
| 2025-03-11 | 2025-03-07 | 0.156 | 330,000 | +290,000 | 0.01% | 51,480 |
| 2025-03-10 | 2025-03-06 | 0.169 | 40,000 | -420,000 | 0.00% | 6,760 |
| 2025-03-07 | 2025-03-05 | 0.164 | 460,000 | +390,000 | 0.01% | 75,440 |
| 2025-03-06 | 2025-03-04 | 0.156 | 70,000 | -340,000 | 0.00% | 10,920 |
| 2025-03-05 | 2025-03-03 | 0.184 | 410,000 | -40,000 | 0.01% | 75,440 |
| 2025-03-04 | 2025-02-28 | 0.129 | 450,000 | +280,000 | 0.01% | 58,050 |
| 2025-03-03 | 2025-02-27 | 0.130 | 170,000 | +120,000 | 0.00% | 22,100 |
| 2025-02-28 | 2025-02-26 | 0.136 | 50,000 | -20,000 | 0.00% | 6,800 |
| 2025-02-27 | 2025-02-25 | 0.148 | 70,000 | +40,000 | 0.00% | 10,360 |
| 2025-02-25 | 2025-02-21 | 0.158 | 30,000 | +30,000 | 0.00% | 4,740 |
| 2025-02-24 | 2025-02-20 | 0.167 | 0 | -10,000 | ||
| 2025-02-20 | 2025-02-18 | 0.157 | 10,000 | -100,000 | 0.00% | 1,570 |
| 2025-02-19 | 2025-02-17 | 0.151 | 110,000 | +10,000 | 0.00% | 16,610 |
| 2025-02-17 | 2025-02-13 | 0.156 | 100,000 | +100,000 | 0.00% | 15,600 |
| 2025-02-14 | 2025-02-12 | 0.166 | 0 | -40,000 | ||
| 2025-02-13 | 2025-02-11 | 0.162 | 40,000 | +40,000 | 0.00% | 6,480 |
| 2025-02-12 | 2025-02-10 | 0.170 | 0 | -80,000 | ||
| 2025-02-07 | 2025-02-05 | 0.169 | 80,000 | +80,000 | 0.00% | 13,520 |
| 2025-02-06 | 2025-02-04 | 0.176 | 0 | -110,000 | ||
| 2025-02-05 | 2025-02-03 | 0.160 | 110,000 | +110,000 | 0.00% | 17,600 |
| 2025-01-21 | 2025-01-17 | 0.182 | 0 | -60,000 | ||
| 2025-01-16 | 2025-01-14 | 0.174 | 60,000 | -60,000 | 0.00% | 10,440 |
| 2025-01-15 | 2025-01-13 | 0.168 | 120,000 | +10,000 | 0.00% | 20,160 |
| 2025-01-14 | 2025-01-10 | 0.171 | 110,000 | +50,000 | 0.00% | 18,810 |
| 2025-01-10 | 2025-01-08 | 0.170 | 60,000 | +60,000 | 0.00% | 10,200 |
| 2025-01-08 | 2025-01-06 | 0.186 | 0 | -10,000 | ||
| 2025-01-07 | 2025-01-03 | 0.166 | 10,000 | -10,000 | 0.00% | 1,660 |
| 2025-01-06 | 2025-01-02 | 0.167 | 20,000 | +20,000 | 0.00% | 3,340 |
| 2025-01-03 | 2024-12-31 | 0.166 | 0 | -20,000 | ||
| 2025-01-02 | 2024-12-27 | 0.170 | 20,000 | +20,000 | 0.00% | 3,400 |
| 2024-12-18 | 2024-12-16 | 0.198 | 0 | -10,000 | ||
| 2024-12-16 | 2024-12-12 | 0.205 | 10,000 | +10,000 | 0.00% | 2,050 |
| 2024-12-13 | 2024-12-11 | 0.205 | 0 | -30,000 | ||
| 2024-12-12 | 2024-12-10 | 0.206 | 30,000 | +30,000 | 0.00% | 6,180 |
| 2024-12-03 | 2024-11-29 | 0.229 | 0 | -20,000 | ||
| 2024-12-02 | 2024-11-28 | 0.227 | 20,000 | +20,000 | 0.00% | 4,540 |
| 2024-11-28 | 2024-11-26 | 0.231 | 0 | -40,000 | ||
| 2024-11-27 | 2024-11-25 | 0.255 | 40,000 | +40,000 | 0.00% | 10,200 |
| 2024-11-22 | 2024-11-20 | 0.224 | 0 | -60,000 | ||
| 2024-11-21 | 2024-11-19 | 0.202 | 60,000 | +20,000 | 0.00% | 12,120 |
| 2024-11-20 | 2024-11-18 | 0.207 | 40,000 | +40,000 | 0.00% | 8,280 |
| 2024-11-18 | 2024-11-14 | 0.225 | 0 | -20,000 | ||
| 2024-11-15 | 2024-11-13 | 0.217 | 20,000 | -20,000 | 0.00% | 4,340 |
| 2024-11-13 | 2024-11-11 | 0.206 | 40,000 | -80,000 | 0.00% | 8,240 |
| 2024-11-12 | 2024-11-08 | 0.180 | 120,000 | +50,000 | 0.00% | 21,600 |
| 2024-11-08 | 2024-11-06 | 0.188 | 70,000 | +70,000 | 0.00% | 13,160 |
| 2024-11-04 | 2024-10-31 | 0.182 | 0 | -30,000 | ||
| 2024-11-01 | 2024-10-30 | 0.184 | 30,000 | -170,000 | 0.00% | 5,520 |
| 2024-10-31 | 2024-10-29 | 0.181 | 200,000 | -10,000 | 0.00% | 36,200 |
| 2024-10-29 | 2024-10-25 | 0.145 | 210,000 | +20,000 | 0.00% | 30,450 |
| 2024-10-22 | 2024-10-18 | 0.163 | 190,000 | -10,000 | 0.00% | 30,970 |
| 2024-10-21 | 2024-10-17 | 0.162 | 200,000 | +10,000 | 0.00% | 32,400 |
| 2024-10-14 | 2024-10-09 | 0.134 | 190,000 | -190,000 | 0.00% | 25,460 |
| 2024-10-10 | 2024-10-08 | 0.140 | 380,000 | +190,000 | 0.01% | 53,200 |
| 2024-09-26 | 2024-09-24 | 0.125 | 190,000 | -20,000 | 0.00% | 23,750 |
| 2024-09-13 | 2024-09-11 | 0.124 | 210,000 | -360,000 | 0.00% | 26,040 |
| 2024-09-09 | 2024-09-04 | 0.139 | 570,000 | +140,000 | 0.01% | 79,230 |
| 2024-09-05 | 2024-09-03 | 0.140 | 430,000 | -10,000 | 0.01% | 60,200 |
| 2024-09-04 | 2024-09-02 | 0.150 | 440,000 | +70,000 | 0.01% | 66,000 |
| 2024-09-03 | 2024-08-30 | 0.137 | 370,000 | -10,000 | 0.01% | 50,690 |
| 2024-09-02 | 2024-08-29 | 0.140 | 380,000 | +10,000 | 0.01% | 53,200 |
| 2024-08-21 | 2024-08-19 | 0.149 | 370,000 | -60,000 | 0.01% | 55,130 |
| 2024-08-20 | 2024-08-16 | 0.143 | 430,000 | -30,000 | 0.01% | 61,490 |
| 2024-08-19 | 2024-08-15 | 0.139 | 460,000 | -10,000 | 0.01% | 63,940 |
| 2024-08-14 | 2024-08-12 | 0.151 | 470,000 | +80,000 | 0.01% | 70,970 |
| 2024-08-09 | 2024-08-07 | 0.154 | 390,000 | -140,000 | 0.01% | 60,060 |
| 2024-08-07 | 2024-08-05 | 0.138 | 530,000 | +70,000 | 0.01% | 73,140 |
| 2024-08-06 | 2024-08-02 | 0.150 | 460,000 | +70,000 | 0.01% | 69,000 |
| 2024-08-05 | 2024-08-01 | 0.156 | 390,000 | -160,000 | 0.01% | 60,840 |
| 2024-08-02 | 2024-07-31 | 0.135 | 550,000 | -110,000 | 0.01% | 74,250 |
| 2024-07-31 | 2024-07-29 | 0.153 | 660,000 | -30,000 | 0.01% | 100,980 |
| 2024-07-26 | 2024-07-24 | 0.149 | 690,000 | +190,000 | 0.01% | 102,810 |
| 2024-07-24 | 2024-07-22 | 0.155 | 500,000 | -50,000 | 0.01% | 77,500 |
| 2024-07-23 | 2024-07-19 | 0.149 | 550,000 | +50,000 | 0.01% | 81,950 |
| 2024-07-18 | 2024-07-16 | 0.159 | 500,000 | -20,000 | 0.01% | 79,500 |
| 2024-07-17 | 2024-07-15 | 0.152 | 520,000 | -110,000 | 0.01% | 79,040 |
| 2024-07-16 | 2024-07-12 | 0.146 | 630,000 | +70,000 | 0.01% | 91,980 |
| 2024-07-15 | 2024-07-11 | 0.144 | 560,000 | -100,000 | 0.01% | 80,640 |
| 2024-07-12 | 2024-07-10 | 0.137 | 660,000 | +70,000 | 0.01% | 90,420 |
| 2024-07-11 | 2024-07-09 | 0.150 | 590,000 | +90,000 | 0.01% | 88,500 |
| 2024-07-10 | 2024-07-08 | 0.142 | 500,000 | -160,000 | 0.01% | 71,000 |
| 2024-07-09 | 2024-07-05 | 0.134 | 660,000 | -80,000 | 0.01% | 88,440 |
| 2024-07-08 | 2024-07-04 | 0.139 | 740,000 | -40,000 | 0.01% | 102,860 |
| 2024-07-05 | 2024-07-03 | 0.141 | 780,000 | +150,000 | 0.01% | 109,980 |
| 2024-07-04 | 2024-07-02 | 0.140 | 630,000 | +70,000 | 0.01% | 88,200 |
| 2024-07-03 | 2024-06-28 | 0.157 | 560,000 | +10,000 | 0.01% | 87,920 |
| 2024-07-02 | 2024-06-27 | 0.163 | 550,000 | +50,000 | 0.01% | 89,650 |
| 2024-06-28 | 2024-06-26 | 0.163 | 500,000 | -120,000 | 0.01% | 81,500 |
| 2024-06-27 | 2024-06-25 | 0.165 | 620,000 | -20,000 | 0.01% | 102,300 |
| 2024-06-26 | 2024-06-24 | 0.167 | 640,000 | +140,000 | 0.01% | 106,880 |
| 2024-06-21 | 2024-06-19 | 0.176 | 500,000 | -40,000 | 0.01% | 88,000 |
| 2024-06-20 | 2024-06-18 | 0.162 | 540,000 | +20,000 | 0.01% | 87,480 |
| 2024-06-19 | 2024-06-17 | 0.170 | 520,000 | -30,000 | 0.01% | 88,400 |
| 2024-06-18 | 2024-06-14 | 0.191 | 550,000 | -20,000 | 0.01% | 105,050 |
| 2024-06-17 | 2024-06-13 | 0.186 | 570,000 | -20,000 | 0.01% | 106,020 |
| 2024-06-14 | 2024-06-12 | 0.186 | 590,000 | -220,000 | 0.01% | 109,740 |
| 2024-06-07 | 2024-06-05 | 0.189 | 810,000 | +310,000 | 0.02% | 153,090 |
| 2024-06-06 | 2024-06-04 | 0.193 | 500,000 | -120,000 | 0.01% | 96,500 |
| 2024-06-05 | 2024-06-03 | 0.186 | 620,000 | +120,000 | 0.01% | 115,320 |
| 2024-05-31 | 2024-05-29 | 0.193 | 500,000 | -370,000 | 0.01% | 96,500 |
| 2024-05-30 | 2024-05-28 | 0.196 | 870,000 | +370,000 | 0.02% | 170,520 |
| 2024-05-29 | 2024-05-27 | 0.198 | 500,000 | -60,000 | 0.01% | 99,000 |
| 2024-05-28 | 2024-05-24 | 0.214 | 560,000 | +60,000 | 0.01% | 119,840 |
| 2024-05-27 | 2024-05-23 | 0.227 | 500,000 | -20,000 | 0.01% | 113,500 |
| 2024-05-24 | 2024-05-22 | 0.230 | 520,000 | -150,000 | 0.01% | 119,600 |
| 2024-05-23 | 2024-05-21 | 0.231 | 670,000 | +170,000 | 0.01% | 154,770 |
| 2024-05-22 | 2024-05-20 | 0.217 | 500,000 | -90,000 | 0.01% | 108,500 |
| 2024-05-20 | 2024-05-16 | 0.205 | 590,000 | -70,000 | 0.01% | 120,950 |
| 2024-05-17 | 2024-05-14 | 0.200 | 660,000 | -90,000 | 0.01% | 132,000 |
| 2024-05-16 | 2024-05-13 | 0.196 | 750,000 | -100,000 | 0.01% | 147,000 |
| 2024-05-14 | 2024-05-10 | 0.194 | 850,000 | +20,000 | 0.02% | 164,900 |
| 2024-05-13 | 2024-05-09 | 0.201 | 830,000 | +100,000 | 0.02% | 166,830 |
| 2024-05-10 | 2024-05-08 | 0.208 | 730,000 | +230,000 | 0.01% | 151,840 |
| 2024-05-07 | 2024-05-03 | 0.224 | 500,000 | -40,000 | 0.01% | 112,000 |
| 2024-05-06 | 2024-05-02 | 0.236 | 540,000 | +40,000 | 0.01% | 127,440 |
| 2024-05-03 | 2024-04-30 | 0.249 | 500,000 | -210,000 | 0.01% | 124,500 |
| 2024-05-02 | 2024-04-29 | 0.238 | 710,000 | +210,000 | 0.01% | 168,980 |
| 2024-04-29 | 2024-04-25 | 0.234 | 500,000 | -190,000 | 0.01% | 117,000 |
| 2024-04-26 | 2024-04-24 | 0.243 | 690,000 | +70,000 | 0.01% | 167,670 |
| 2024-04-24 | 2024-04-22 | 0.255 | 620,000 | -100,000 | 0.01% | 158,100 |
| 2024-04-23 | 2024-04-19 | 0.255 | 720,000 | -20,000 | 0.01% | 183,600 |
| 2024-04-22 | 2024-04-18 | 0.270 | 740,000 | +10,000 | 0.01% | 199,800 |
| 2024-04-17 | 2024-04-15 | 0.265 | 730,000 | +40,000 | 0.01% | 193,450 |
| 2024-04-15 | 2024-04-11 | 0.270 | 690,000 | -150,000 | 0.01% | 186,300 |
| 2024-04-11 | 2024-04-09 | 0.265 | 840,000 | -50,000 | 0.02% | 222,600 |
| 2024-04-10 | 2024-04-08 | 0.260 | 890,000 | +290,000 | 0.02% | 231,400 |
| 2024-04-09 | 2024-04-05 | 0.275 | 600,000 | +20,000 | 0.01% | 165,000 |
| 2024-04-08 | 2024-04-03 | 0.275 | 580,000 | -60,000 | 0.01% | 159,500 |
| 2024-04-03 | 2024-03-28 | 0.265 | 640,000 | +140,000 | 0.01% | 169,600 |
| 2024-03-27 | 2024-03-25 | 0.270 | 500,000 | -110,000 | 0.01% | 135,000 |
| 2024-03-25 | 2024-03-21 | 0.275 | 610,000 | +70,000 | 0.01% | 167,750 |
| 2024-03-20 | 2024-03-18 | 0.280 | 540,000 | +40,000 | 0.01% | 151,200 |
| 2024-03-06 | 2024-03-04 | 0.290 | 500,000 | -130,000 | 0.01% | 145,000 |
| 2024-03-05 | 2024-03-01 | 0.290 | 630,000 | -140,000 | 0.01% | 182,700 |
| 2024-03-04 | 2024-02-29 | 0.290 | 770,000 | -870,000 | 0.01% | 223,300 |
| 2024-03-01 | 2024-02-28 | 0.305 | 1,640,000 | -160,000 | 0.03% | 500,200 |
| 2024-02-23 | 2024-02-21 | 0.305 | 1,800,000 | -200,000 | 0.03% | 549,000 |
| 2024-02-22 | 2024-02-20 | 0.300 | 2,000,000 | +60,000 | 0.04% | 600,000 |
| 2024-02-21 | 2024-02-19 | 0.295 | 1,940,000 | +140,000 | 0.04% | 572,300 |
| 2024-02-19 | 2024-02-15 | 0.315 | 1,800,000 | -70,000 | 0.03% | 567,000 |
| 2024-02-16 | 2024-02-14 | 0.285 | 1,870,000 | -90,000 | 0.03% | 532,950 |
| 2024-02-08 | 2024-02-06 | 0.270 | 1,960,000 | -110,000 | 0.04% | 529,200 |
| 2024-01-30 | 2024-01-26 | 0.275 | 2,070,000 | +40,000 | 0.04% | 569,250 |
| 2024-01-29 | 2024-01-25 | 0.280 | 2,030,000 | +10,000 | 0.04% | 568,400 |
| 2024-01-26 | 2024-01-24 | 0.300 | 2,020,000 | -140,000 | 0.04% | 606,000 |
| 2024-01-24 | 2024-01-22 | 0.270 | 2,160,000 | +60,000 | 0.04% | 583,200 |
| 2024-01-23 | 2024-01-19 | 0.280 | 2,100,000 | -50,000 | 0.04% | 588,000 |
| 2024-01-19 | 2024-01-17 | 0.290 | 2,150,000 | +260,000 | 0.04% | 623,500 |
| 2024-01-16 | 2024-01-12 | 0.330 | 1,890,000 | +90,000 | 0.04% | 623,700 |
| 2024-01-15 | 2024-01-11 | 0.335 | 1,800,000 | -340,000 | 0.03% | 603,000 |
| 2024-01-10 | 2024-01-08 | 0.315 | 2,140,000 | +340,000 | 0.04% | 674,100 |
| 2023-12-27 | 2023-12-21 | 0.330 | 1,800,000 | -170,000 | 0.03% | 594,000 |
| 2023-12-22 | 2023-12-20 | 0.320 | 1,970,000 | -170,000 | 0.04% | 630,400 |
| 2023-12-20 | 2023-12-18 | 0.300 | 2,140,000 | +240,000 | 0.04% | 642,000 |
| 2023-12-19 | 2023-12-15 | 0.315 | 1,900,000 | -160,000 | 0.04% | 598,500 |
| 2023-12-18 | 2023-12-14 | 0.325 | 2,060,000 | -50,000 | 0.04% | 669,500 |
| 2023-12-13 | 2023-12-11 | 0.330 | 2,110,000 | +180,000 | 0.04% | 696,300 |
| 2023-12-11 | 2023-12-07 | 0.335 | 1,930,000 | +130,000 | 0.04% | 646,550 |
| 2023-12-06 | 2023-12-04 | 0.345 | 1,800,000 | -190,000 | 0.03% | 621,000 |
| 2023-12-05 | 2023-12-01 | 0.330 | 1,990,000 | +180,000 | 0.04% | 656,700 |
| 2023-12-04 | 2023-11-30 | 0.330 | 1,810,000 | -10,000 | 0.03% | 597,300 |
| 2023-12-01 | 2023-11-29 | 0.315 | 1,820,000 | -30,000 | 0.03% | 573,300 |
| 2023-11-29 | 2023-11-27 | 0.300 | 1,850,000 | +10,000 | 0.03% | 555,000 |
| 2023-11-23 | 2023-11-21 | 0.320 | 1,840,000 | -350,000 | 0.03% | 588,800 |
| 2023-11-22 | 2023-11-20 | 0.280 | 2,190,000 | -10,000 | 0.04% | 613,200 |
| 2023-11-20 | 2023-11-16 | 0.280 | 2,200,000 | +130,000 | 0.04% | 616,000 |
| 2023-11-17 | 2023-11-15 | 0.280 | 2,070,000 | -10,000 | 0.04% | 579,600 |
| 2023-11-16 | 2023-11-14 | 0.270 | 2,080,000 | +80,000 | 0.04% | 561,600 |
| 2023-11-15 | 2023-11-13 | 0.275 | 2,000,000 | -140,000 | 0.04% | 550,000 |
| 2023-11-14 | 2023-11-10 | 0.265 | 2,140,000 | +30,000 | 0.04% | 567,100 |
| 2023-11-13 | 2023-11-09 | 0.270 | 2,110,000 | -20,000 | 0.04% | 569,700 |
| 2023-11-10 | 2023-11-08 | 0.247 | 2,130,000 | +160,000 | 0.04% | 526,110 |
| 2023-11-09 | 2023-11-07 | 0.255 | 1,970,000 | -10,000 | 0.04% | 502,350 |
| 2023-11-08 | 2023-11-06 | 0.260 | 1,980,000 | +110,000 | 0.04% | 514,800 |
| 2023-11-01 | 2023-10-30 | 0.250 | 1,870,000 | -10,000 | 0.03% | 467,500 |
| 2023-10-30 | 2023-10-26 | 0.265 | 1,880,000 | -10,000 | 0.04% | 498,200 |
| 2023-10-27 | 2023-10-25 | 0.275 | 1,890,000 | +20,000 | 0.04% | 519,750 |
| 2023-10-26 | 2023-10-24 | 0.275 | 1,870,000 | -470,000 | 0.03% | 514,250 |
| 2023-10-24 | 2023-10-19 | 0.234 | 2,340,000 | +80,000 | 0.04% | 547,560 |
| 2023-10-19 | 2023-10-17 | 0.238 | 2,260,000 | +30,000 | 0.04% | 537,880 |
| 2023-10-18 | 2023-10-16 | 0.233 | 2,230,000 | +30,000 | 0.04% | 519,590 |
| 2023-10-16 | 2023-10-12 | 0.240 | 2,200,000 | -60,000 | 0.04% | 528,000 |
| 2023-10-13 | 2023-10-11 | 0.245 | 2,260,000 | +120,000 | 0.04% | 553,700 |
| 2023-10-12 | 2023-10-10 | 0.236 | 2,140,000 | +130,000 | 0.04% | 505,040 |
| 2023-10-11 | 2023-10-09 | 0.236 | 2,010,000 | -60,000 | 0.04% | 474,360 |
| 2023-10-09 | 2023-10-05 | 0.265 | 2,070,000 | -130,000 | 0.04% | 548,550 |
| 2023-10-04 | 2023-09-29 | 0.240 | 2,200,000 | -10,000 | 0.04% | 528,000 |
| 2023-09-28 | 2023-09-26 | 0.265 | 2,210,000 | +10,000 | 0.04% | 585,650 |
| 2023-09-27 | 2023-09-25 | 0.260 | 2,200,000 | +90,000 | 0.04% | 572,000 |
| 2023-09-26 | 2023-09-22 | 0.260 | 2,110,000 | +40,000 | 0.04% | 548,600 |
| 2023-09-20 | 2023-09-18 | 0.275 | 2,070,000 | +190,000 | 0.04% | 569,250 |
| 2023-09-19 | 2023-09-15 | 0.290 | 1,880,000 | -110,000 | 0.04% | 545,200 |
| 2023-09-15 | 2023-09-13 | 0.290 | 1,990,000 | +10,000 | 0.04% | 577,100 |
| 2023-09-14 | 2023-09-12 | 0.275 | 1,980,000 | +80,000 | 0.04% | 544,500 |
| 2023-09-13 | 2023-09-11 | 0.285 | 1,900,000 | -250,000 | 0.04% | 541,500 |
| 2023-09-12 | 2023-09-07 | 0.280 | 2,150,000 | -130,000 | 0.04% | 602,000 |
| 2023-09-11 | 2023-09-06 | 0.280 | 2,280,000 | -90,000 | 0.04% | 638,400 |
| 2023-09-05 | 2023-08-31 | 0.275 | 2,370,000 | +20,000 | 0.04% | 651,750 |
| 2023-09-04 | 2023-08-30 | 0.280 | 2,350,000 | -20,000 | 0.04% | 658,000 |
| 2023-08-31 | 2023-08-29 | 0.275 | 2,370,000 | +100,000 | 0.04% | 651,750 |
| 2023-08-24 | 2023-08-22 | 0.275 | 2,270,000 | -110,000 | 0.04% | 624,250 |
| 2023-08-16 | 2023-08-14 | 0.280 | 2,380,000 | +210,000 | 0.04% | 666,400 |
| 2023-08-02 | 2023-07-31 | 0.290 | 2,170,000 | +160,000 | 0.04% | 629,300 |
| 2023-07-28 | 2023-07-26 | 0.295 | 2,010,000 | +130,000 | 0.04% | 592,950 |
| 2023-07-24 | 2023-07-20 | 0.305 | 1,880,000 | -60,000 | 0.04% | 573,400 |
| 2023-07-20 | 2023-07-18 | 0.305 | 1,940,000 | +60,000 | 0.04% | 591,700 |
| 2023-07-19 | 2023-07-14 | 0.320 | 1,880,000 | -120,000 | 0.04% | 601,600 |
| 2023-07-14 | 2023-07-12 | 0.305 | 2,000,000 | +30,000 | 0.04% | 610,000 |
| 2023-07-13 | 2023-07-11 | 0.310 | 1,970,000 | +80,000 | 0.04% | 610,700 |
| 2023-07-12 | 2023-07-10 | 0.305 | 1,890,000 | -50,000 | 0.04% | 576,450 |
| 2023-07-10 | 2023-07-06 | 0.305 | 1,940,000 | +60,000 | 0.04% | 591,700 |
| 2023-07-07 | 2023-07-05 | 0.320 | 1,880,000 | -160,000 | 0.04% | 601,600 |
| 2023-07-06 | 2023-07-04 | 0.315 | 2,040,000 | +160,000 | 0.04% | 642,600 |
| 2023-06-30 | 2023-06-28 | 0.320 | 1,880,000 | -80,000 | 0.04% | 601,600 |
| 2023-06-27 | 2023-06-23 | 0.310 | 1,960,000 | +80,000 | 0.04% | 607,600 |
| 2023-06-26 | 2023-06-21 | 0.320 | 1,880,000 | -30,000 | 0.04% | 601,600 |
| 2023-06-23 | 2023-06-20 | 0.315 | 1,910,000 | -110,000 | 0.04% | 601,650 |
| 2023-06-21 | 2023-06-19 | 0.295 | 2,020,000 | -10,000 | 0.04% | 595,900 |
| 2023-06-19 | 2023-06-15 | 0.275 | 2,030,000 | +120,000 | 0.04% | 558,250 |
| 2023-06-16 | 2023-06-14 | 0.275 | 1,910,000 | -110,000 | 0.04% | 525,250 |
| 2023-06-15 | 2023-06-13 | 0.275 | 2,020,000 | +50,000 | 0.04% | 555,500 |
| 2023-06-09 | 2023-06-07 | 0.315 | 1,970,000 | +80,000 | 0.04% | 620,550 |
| 2023-06-07 | 2023-06-05 | 0.330 | 1,890,000 | -10,000 | 0.04% | 623,700 |
| 2023-06-06 | 2023-06-02 | 0.305 | 1,900,000 | -40,000 | 0.04% | 579,500 |
| 2023-06-05 | 2023-06-01 | 0.300 | 1,940,000 | -10,000 | 0.04% | 582,000 |
| 2023-06-02 | 2023-05-31 | 0.295 | 1,950,000 | +40,000 | 0.04% | 575,250 |
| 2023-06-01 | 2023-05-30 | 0.320 | 1,910,000 | +100,000 | 0.04% | 611,200 |
| 2023-05-31 | 2023-05-29 | 0.335 | 1,810,000 | -130,000 | 0.03% | 606,350 |
| 2023-05-29 | 2023-05-24 | 0.330 | 1,940,000 | +110,000 | 0.04% | 640,200 |
| 2023-05-25 | 2023-05-23 | 0.330 | 1,830,000 | -120,000 | 0.03% | 603,900 |
| 2023-05-24 | 2023-05-22 | 0.345 | 1,950,000 | -90,000 | 0.04% | 672,750 |
| 2023-05-23 | 2023-05-19 | 0.335 | 2,040,000 | -10,000 | 0.04% | 683,400 |
| 2023-05-22 | 2023-05-18 | 0.335 | 2,050,000 | +40,000 | 0.04% | 686,750 |
| 2023-05-17 | 2023-05-15 | 0.345 | 2,010,000 | -110,000 | 0.04% | 693,450 |
| 2023-05-12 | 2023-05-10 | 0.350 | 2,120,000 | +160,000 | 0.04% | 742,000 |
| 2023-05-11 | 2023-05-09 | 0.355 | 1,960,000 | -140,000 | 0.04% | 695,800 |
| 2023-05-10 | 2023-05-08 | 0.365 | 2,100,000 | +90,000 | 0.04% | 766,500 |
| 2023-05-08 | 2023-05-04 | 0.370 | 2,010,000 | -30,000 | 0.04% | 743,700 |
| 2023-05-05 | 2023-05-03 | 0.350 | 2,040,000 | +30,000 | 0.04% | 714,000 |
| 2023-05-03 | 2023-04-28 | 0.370 | 2,010,000 | -40,000 | 0.04% | 743,700 |
| 2023-05-02 | 2023-04-27 | 0.370 | 2,050,000 | -10,000 | 0.04% | 758,500 |
| 2023-04-28 | 2023-04-26 | 0.370 | 2,060,000 | +10,000 | 0.04% | 762,200 |
| 2023-04-26 | 2023-04-24 | 0.380 | 2,050,000 | -190,000 | 0.04% | 779,000 |
| 2023-04-25 | 2023-04-21 | 0.365 | 2,240,000 | +10,000 | 0.04% | 817,600 |
| 2023-04-24 | 2023-04-20 | 0.375 | 2,230,000 | +260,000 | 0.04% | 836,250 |
| 2023-04-21 | 2023-04-19 | 0.395 | 1,970,000 | -120,000 | 0.04% | 778,150 |
| 2023-04-20 | 2023-04-18 | 0.400 | 2,090,000 | +110,000 | 0.04% | 836,000 |
| 2023-04-19 | 2023-04-17 | 0.420 | 1,980,000 | +220,000 | 0.04% | 831,600 |
| 2023-04-18 | 2023-04-14 | 0.400 | 1,760,000 | +60,000 | 0.03% | 704,000 |
| 2023-04-17 | 2023-04-13 | 0.385 | 1,700,000 | +140,000 | 0.03% | 654,500 |
| 2023-04-14 | 2023-04-12 | 0.375 | 1,560,000 | -30,000 | 0.03% | 585,000 |
| 2023-04-13 | 2023-04-11 | 0.390 | 1,590,000 | +80,000 | 0.03% | 620,100 |
| 2023-04-12 | 2023-04-06 | 0.365 | 1,510,000 | +100,000 | 0.03% | 551,150 |
| 2023-04-04 | 2023-03-31 | 0.385 | 1,410,000 | +20,000 | 0.03% | 542,850 |
| 2023-04-03 | 2023-03-30 | 0.395 | 1,390,000 | +30,000 | 0.03% | 549,050 |
| 2023-03-31 | 2023-03-29 | 0.395 | 1,360,000 | +740,000 | 0.03% | 537,200 |
| 2023-03-30 | 2023-03-28 | 0.355 | 620,000 | +330,000 | 0.01% | 220,100 |
| 2023-03-28 | 2023-03-24 | 0.355 | 290,000 | +10,000 | 0.01% | 102,950 |
| 2023-03-27 | 2023-03-23 | 0.355 | 280,000 | -60,000 | 0.01% | 99,400 |
| 2023-03-24 | 2023-03-22 | 0.370 | 340,000 | +110,000 | 0.01% | 125,800 |
| 2023-03-23 | 2023-03-21 | 0.370 | 230,000 | +40,000 | 0.00% | 85,100 |
| 2023-03-22 | 2023-03-20 | 0.350 | 190,000 | +30,000 | 0.00% | 66,500 |
| 2023-03-21 | 2023-03-17 | 0.350 | 160,000 | -20,000 | 0.00% | 56,000 |
| 2023-03-20 | 2023-03-16 | 0.340 | 180,000 | -10,000 | 0.00% | 61,200 |
| 2023-03-17 | 2023-03-15 | 0.365 | 190,000 | -160,000 | 0.00% | 69,350 |
| 2023-03-14 | 2023-03-10 | 0.340 | 350,000 | +60,000 | 0.01% | 119,000 |
| 2023-03-09 | 2023-03-07 | 0.390 | 290,000 | +50,000 | 0.01% | 113,100 |
| 2023-03-07 | 2023-03-03 | 0.405 | 240,000 | +50,000 | 0.00% | 97,200 |
| 2023-03-03 | 2023-03-01 | 0.420 | 190,000 | -110,000 | 0.00% | 79,800 |
| 2023-03-02 | 2023-02-28 | 0.390 | 300,000 | +110,000 | 0.01% | 117,000 |
| 2023-03-01 | 2023-02-27 | 0.400 | 190,000 | -140,000 | 0.00% | 76,000 |
| 2023-02-28 | 2023-02-24 | 0.375 | 330,000 | +140,000 | 0.01% | 123,750 |
| 2023-02-27 | 2023-02-23 | 0.375 | 190,000 | -20,000 | 0.00% | 71,250 |
| 2023-02-24 | 2023-02-22 | 0.380 | 210,000 | +20,000 | 0.00% | 79,800 |
| 2023-02-23 | 2023-02-21 | 0.380 | 190,000 | -30,000 | 0.00% | 72,200 |
| 2023-02-22 | 2023-02-20 | 0.340 | 220,000 | +40,000 | 0.00% | 74,800 |
| 2023-02-21 | 2023-02-17 | 0.320 | 180,000 | +10,000 | 0.00% | 57,600 |
| 2023-02-20 | 2023-02-16 | 0.340 | 170,000 | -220,000 | 0.00% | 57,800 |
| 2023-02-17 | 2023-02-15 | 0.320 | 390,000 | -30,000 | 0.01% | 124,800 |
| 2023-02-14 | 2023-02-10 | 0.315 | 420,000 | +240,000 | 0.01% | 132,300 |
| 2023-02-13 | 2023-02-09 | 0.340 | 180,000 | +20,000 | 0.00% | 61,200 |
| 2023-02-08 | 2023-02-06 | 0.330 | 160,000 | -40,000 | 0.00% | 52,800 |
| 2023-02-07 | 2023-02-03 | 0.295 | 200,000 | -280,000 | 0.00% | 59,000 |
| 2023-02-06 | 2023-02-02 | 0.300 | 480,000 | -30,000 | 0.01% | 144,000 |
| 2023-02-02 | 2023-01-31 | 0.250 | 510,000 | +10,000 | 0.01% | 127,500 |
| 2023-02-01 | 2023-01-30 | 0.255 | 500,000 | +360,000 | 0.01% | 127,500 |
| 2023-01-30 | 2023-01-26 | 0.245 | 140,000 | -70,000 | 0.00% | 34,300 |
| 2023-01-26 | 2023-01-19 | 0.219 | 210,000 | +70,000 | 0.00% | 45,990 |
| 2023-01-20 | 2023-01-18 | 0.236 | 140,000 | -30,000 | 0.00% | 33,040 |
| 2023-01-19 | 2023-01-17 | 0.228 | 170,000 | -10,000 | 0.00% | 38,760 |
| 2023-01-18 | 2023-01-16 | 0.237 | 180,000 | +30,000 | 0.00% | 42,660 |
| 2023-01-16 | 2023-01-12 | 0.247 | 150,000 | +10,000 | 0.00% | 37,050 |
| 2023-01-04 | 2022-12-30 | 0.200 | 140,000 | -10,000 | 0.00% | 28,000 |
| 2022-12-30 | 2022-12-28 | 0.193 | 150,000 | +10,000 | 0.00% | 28,950 |
| 2022-12-29 | 2022-12-23 | 0.193 | 140,000 | -60,000 | 0.00% | 27,020 |
| 2022-12-28 | 2022-12-22 | 0.186 | 200,000 | +10,000 | 0.00% | 37,200 |
| 2022-12-20 | 2022-12-16 | 0.181 | 190,000 | +20,000 | 0.00% | 34,390 |
| 2022-12-14 | 2022-12-12 | 0.195 | 170,000 | +30,000 | 0.00% | 33,150 |
| 2022-12-13 | 2022-12-09 | 0.199 | 140,000 | -20,000 | 0.00% | 27,860 |
| 2022-12-12 | 2022-12-08 | 0.193 | 160,000 | -30,000 | 0.00% | 30,880 |
| 2022-12-09 | 2022-12-07 | 0.193 | 190,000 | +30,000 | 0.00% | 36,670 |
| 2022-12-08 | 2022-12-06 | 0.198 | 160,000 | +20,000 | 0.00% | 31,680 |
| 2022-11-30 | 2022-11-28 | 0.190 | 140,000 | -70,000 | 0.00% | 26,600 |
| 2022-11-24 | 2022-11-22 | 0.196 | 210,000 | +30,000 | 0.00% | 41,160 |
| 2022-11-22 | 2022-11-18 | 0.190 | 180,000 | +40,000 | 0.00% | 34,200 |
| 2022-11-17 | 2022-11-15 | 0.197 | 140,000 | -10,000 | 0.00% | 27,580 |
| 2022-11-16 | 2022-11-14 | 0.188 | 150,000 | +10,000 | 0.00% | 28,200 |
| 2022-11-15 | 2022-11-11 | 0.194 | 140,000 | -60,000 | 0.00% | 27,160 |
| 2022-11-14 | 2022-11-10 | 0.185 | 200,000 | +60,000 | 0.00% | 37,000 |
| 2022-11-03 | 2022-11-01 | 0.177 | 140,000 | -20,000 | 0.00% | 24,780 |
| 2022-11-01 | 2022-10-28 | 0.149 | 160,000 | +20,000 | 0.00% | 23,840 |
| 2022-10-25 | 2022-10-21 | 0.147 | 140,000 | -30,000 | 0.00% | 20,580 |
| 2022-10-24 | 2022-10-20 | 0.158 | 170,000 | +30,000 | 0.00% | 26,860 |
| 2022-10-20 | 2022-10-18 | 0.157 | 140,000 | -10,000 | 0.00% | 21,980 |
| 2022-10-19 | 2022-10-17 | 0.158 | 150,000 | +10,000 | 0.00% | 23,700 |
| 2022-10-14 | 2022-10-12 | 0.149 | 140,000 | -40,000 | 0.00% | 20,860 |
| 2022-10-12 | 2022-10-10 | 0.160 | 180,000 | +40,000 | 0.00% | 28,800 |
| 2022-10-10 | 2022-10-06 | 0.158 | 140,000 | -10,000 | 0.00% | 22,120 |
| 2022-10-05 | 2022-09-30 | 0.151 | 150,000 | +10,000 | 0.00% | 22,650 |
| 2022-10-03 | 2022-09-29 | 0.160 | 140,000 | -50,000 | 0.00% | 22,400 |
| 2022-09-29 | 2022-09-27 | 0.167 | 190,000 | -170,000 | 0.00% | 31,730 |
| 2022-09-21 | 2022-09-19 | 0.171 | 360,000 | +90,000 | 0.01% | 61,560 |
| 2022-09-19 | 2022-09-15 | 0.180 | 270,000 | +30,000 | 0.01% | 48,600 |
| 2022-09-15 | 2022-09-13 | 0.195 | 240,000 | +40,000 | 0.00% | 46,800 |
| 2022-09-13 | 2022-09-08 | 0.188 | 200,000 | +20,000 | 0.00% | 37,600 |
| 2022-09-08 | 2022-09-06 | 0.190 | 180,000 | +20,000 | 0.00% | 34,200 |
| 2022-09-07 | 2022-09-05 | 0.194 | 160,000 | +20,000 | 0.00% | 31,040 |
| 2022-09-06 | 2022-09-02 | 0.195 | 140,000 | -60,000 | 0.00% | 27,300 |
| 2022-09-05 | 2022-09-01 | 0.186 | 200,000 | +20,000 | 0.00% | 37,200 |
| 2022-09-01 | 2022-08-30 | 0.190 | 180,000 | +10,000 | 0.00% | 34,200 |
| 2022-08-31 | 2022-08-29 | 0.190 | 170,000 | +20,000 | 0.00% | 32,300 |
| 2022-08-25 | 2022-08-23 | 0.190 | 150,000 | +10,000 | 0.00% | 28,500 |
| 2022-08-24 | 2022-08-22 | 0.192 | 140,000 | -90,000 | 0.00% | 26,880 |
| 2022-08-19 | 2022-08-17 | 0.198 | 230,000 | +90,000 | 0.00% | 45,540 |
| 2022-08-16 | 2022-08-12 | 0.200 | 140,000 | -90,000 | 0.00% | 28,000 |
| 2022-08-15 | 2022-08-11 | 0.196 | 230,000 | -50,000 | 0.00% | 45,080 |
| 2022-08-10 | 2022-08-08 | 0.197 | 280,000 | +30,000 | 0.01% | 55,160 |
| 2022-08-09 | 2022-08-05 | 0.197 | 250,000 | +30,000 | 0.00% | 49,250 |
| 2022-08-08 | 2022-08-04 | 0.195 | 220,000 | -60,000 | 0.00% | 42,900 |
| 2022-08-04 | 2022-08-02 | 0.186 | 280,000 | +30,000 | 0.01% | 52,080 |
| 2022-08-03 | 2022-08-01 | 0.201 | 250,000 | -30,000 | 0.00% | 50,250 |
| 2022-07-29 | 2022-07-27 | 0.192 | 280,000 | -10,000 | 0.01% | 53,760 |
| 2022-07-28 | 2022-07-26 | 0.194 | 290,000 | +60,000 | 0.01% | 56,260 |
| 2022-07-27 | 2022-07-25 | 0.196 | 230,000 | +90,000 | 0.00% | 45,080 |
| 2022-07-22 | 2022-07-20 | 0.215 | 140,000 | -30,000 | 0.00% | 30,100 |
| 2022-07-21 | 2022-07-19 | 0.200 | 170,000 | +30,000 | 0.00% | 34,000 |
| 2022-07-13 | 2022-07-11 | 0.215 | 140,000 | -100,000 | 0.00% | 30,100 |
| 2022-07-12 | 2022-07-08 | 0.208 | 240,000 | +90,000 | 0.00% | 49,920 |
| 2022-07-11 | 2022-07-07 | 0.222 | 150,000 | +10,000 | 0.00% | 33,300 |
| 2022-07-06 | 2022-07-04 | 0.177 | 140,000 | -60,000 | 0.00% | 24,780 |
| 2022-06-30 | 2022-06-28 | 0.174 | 200,000 | +30,000 | 0.00% | 34,800 |
| 2022-06-29 | 2022-06-27 | 0.183 | 170,000 | -40,000 | 0.00% | 31,110 |
| 2022-06-28 | 2022-06-24 | 0.177 | 210,000 | -50,000 | 0.00% | 37,170 |
| 2022-06-24 | 2022-06-22 | 0.187 | 260,000 | +120,000 | 0.00% | 48,620 |
| 2022-06-21 | 2022-06-17 | 0.171 | 140,000 | -80,000 | 0.00% | 23,940 |
| 2022-06-20 | 2022-06-16 | 0.177 | 220,000 | +40,000 | 0.00% | 38,940 |
| 2022-06-17 | 2022-06-15 | 0.180 | 180,000 | -120,000 | 0.00% | 32,400 |
| 2022-06-16 | 2022-06-14 | 0.180 | 300,000 | +30,000 | 0.01% | 54,000 |
| 2022-06-14 | 2022-06-10 | 0.171 | 270,000 | -10,000 | 0.01% | 46,170 |
| 2022-06-10 | 2022-06-08 | 0.181 | 280,000 | -70,000 | 0.01% | 50,680 |
| 2022-06-09 | 2022-06-07 | 0.182 | 350,000 | +190,000 | 0.01% | 63,700 |
| 2022-06-08 | 2022-06-06 | 0.179 | 160,000 | +20,000 | 0.00% | 28,640 |
| 2022-06-06 | 2022-06-01 | 0.189 | 140,000 | -60,000 | 0.00% | 26,460 |
| 2022-06-02 | 2022-05-31 | 0.184 | 200,000 | -30,000 | 0.00% | 36,800 |
| 2022-06-01 | 2022-05-30 | 0.179 | 230,000 | -20,000 | 0.00% | 41,170 |
| 2022-05-31 | 2022-05-27 | 0.174 | 250,000 | +50,000 | 0.00% | 43,500 |
| 2022-05-30 | 2022-05-26 | 0.171 | 200,000 | +60,000 | 0.00% | 34,200 |
| 2022-05-23 | 2022-05-19 | 0.178 | 140,000 | -240,000 | 0.00% | 24,920 |
| 2022-05-17 | 2022-05-13 | 0.166 | 380,000 | +150,000 | 0.01% | 63,080 |
| 2022-05-16 | 2022-05-12 | 0.164 | 230,000 | +20,000 | 0.00% | 37,720 |
| 2022-05-13 | 2022-05-11 | 0.168 | 210,000 | -110,000 | 0.00% | 35,280 |
| 2022-05-12 | 2022-05-10 | 0.167 | 320,000 | -50,000 | 0.01% | 53,440 |
| 2022-05-11 | 2022-05-06 | 0.176 | 370,000 | +120,000 | 0.01% | 65,120 |
| 2022-05-10 | 2022-05-05 | 0.177 | 250,000 | -80,000 | 0.00% | 44,250 |
| 2022-05-06 | 2022-05-04 | 0.183 | 330,000 | -10,000 | 0.01% | 60,390 |
| 2022-05-03 | 2022-04-28 | 0.185 | 340,000 | +20,000 | 0.01% | 62,900 |
| 2022-04-29 | 2022-04-27 | 0.177 | 320,000 | -70,000 | 0.01% | 56,640 |
| 2022-04-28 | 2022-04-26 | 0.183 | 390,000 | -30,000 | 0.01% | 71,370 |
| 2022-04-27 | 2022-04-25 | 0.177 | 420,000 | -20,000 | 0.01% | 74,340 |
| 2022-04-26 | 2022-04-22 | 0.188 | 440,000 | +110,000 | 0.01% | 82,720 |
| 2022-04-25 | 2022-04-21 | 0.195 | 330,000 | -50,000 | 0.01% | 64,350 |
| 2022-04-21 | 2022-04-19 | 0.215 | 380,000 | -50,000 | 0.01% | 81,700 |
| 2022-04-20 | 2022-04-14 | 0.207 | 430,000 | -10,000 | 0.01% | 89,010 |
| 2022-04-14 | 2022-04-12 | 0.220 | 440,000 | +10,000 | 0.01% | 96,800 |
| 2022-04-12 | 2022-04-08 | 0.227 | 430,000 | -140,000 | 0.01% | 97,610 |
| 2022-04-11 | 2022-04-07 | 0.217 | 570,000 | +40,000 | 0.01% | 123,690 |
| 2022-04-08 | 2022-04-06 | 0.236 | 530,000 | -300,000 | 0.01% | 125,080 |
| 2022-04-01 | 2022-03-30 | 0.221 | 830,000 | +320,000 | 0.02% | 183,430 |
| 2022-03-31 | 2022-03-29 | 0.220 | 510,000 | +370,000 | 0.01% | 112,200 |
| 2022-03-25 | 2022-03-23 | 0.207 | 140,000 | -40,000 | 0.00% | 28,980 |
| 2022-03-24 | 2022-03-22 | 0.200 | 180,000 | -160,000 | 0.00% | 36,000 |
| 2022-03-21 | 2022-03-17 | 0.180 | 340,000 | +200,000 | 0.01% | 61,200 |
| 2022-03-18 | 2022-03-16 | 0.166 | 140,000 | -260,000 | 0.00% | 23,240 |
| 2022-03-17 | 2022-03-15 | 0.158 | 400,000 | -230,000 | 0.01% | 63,200 |
| 2022-03-15 | 2022-03-11 | 0.182 | 630,000 | +340,000 | 0.01% | 114,660 |
| 2022-03-14 | 2022-03-10 | 0.185 | 290,000 | -210,000 | 0.01% | 53,650 |
| 2022-03-11 | 2022-03-09 | 0.159 | 500,000 | -20,000 | 0.01% | 79,500 |
| 2022-03-10 | 2022-03-08 | 0.161 | 520,000 | +80,000 | 0.01% | 83,720 |
| 2022-03-09 | 2022-03-07 | 0.173 | 440,000 | -10,000 | 0.01% | 76,120 |
| 2022-03-08 | 2022-03-04 | 0.187 | 450,000 | +140,000 | 0.01% | 84,150 |
| 2022-03-07 | 2022-03-03 | 0.198 | 310,000 | +10,000 | 0.01% | 61,380 |
| 2022-03-03 | 2022-03-01 | 0.194 | 300,000 | -150,000 | 0.01% | 58,200 |
| 2022-03-02 | 2022-02-28 | 0.196 | 450,000 | -150,000 | 0.01% | 88,200 |
| 2022-03-01 | 2022-02-25 | 0.211 | 600,000 | -70,000 | 0.01% | 126,600 |
| 2022-02-28 | 2022-02-24 | 0.203 | 670,000 | -30,000 | 0.01% | 136,010 |
| 2022-02-25 | 2022-02-23 | 0.220 | 700,000 | +120,000 | 0.01% | 154,000 |
| 2022-02-24 | 2022-02-22 | 0.218 | 580,000 | +120,000 | 0.01% | 126,440 |
| 2022-02-23 | 2022-02-21 | 0.228 | 460,000 | +220,000 | 0.01% | 104,880 |
| 2022-02-22 | 2022-02-18 | 0.228 | 240,000 | +20,000 | 0.00% | 54,720 |
| 2022-02-18 | 2022-02-16 | 0.226 | 220,000 | -120,000 | 0.00% | 49,720 |
| 2022-02-17 | 2022-02-15 | 0.224 | 340,000 | +150,000 | 0.01% | 76,160 |
| 2022-02-14 | 2022-02-10 | 0.255 | 190,000 | +50,000 | 0.00% | 48,450 |
| 2022-02-10 | 2022-02-08 | 0.234 | 140,000 | -350,000 | 0.00% | 32,760 |
| 2022-02-09 | 2022-02-07 | 0.221 | 490,000 | +10,000 | 0.01% | 108,290 |
| 2022-02-08 | 2022-02-04 | 0.226 | 480,000 | -100,000 | 0.01% | 108,480 |
| 2022-02-07 | 2022-01-31 | 0.220 | 580,000 | -10,000 | 0.01% | 127,600 |
| 2022-02-04 | 2022-01-27 | 0.222 | 590,000 | -390,000 | 0.01% | 130,980 |
| 2022-01-28 | 2022-01-26 | 0.231 | 980,000 | +550,000 | 0.02% | 226,380 |
| 2022-01-27 | 2022-01-25 | 0.233 | 430,000 | +200,000 | 0.01% | 100,190 |
| 2022-01-26 | 2022-01-24 | 0.239 | 230,000 | +90,000 | 0.00% | 54,970 |
| 2022-01-20 | 2022-01-18 | 0.241 | 140,000 | -10,000 | 0.00% | 33,740 |
| 2022-01-17 | 2022-01-13 | 0.249 | 150,000 | -240,000 | 0.00% | 37,350 |
| 2022-01-14 | 2022-01-12 | 0.255 | 390,000 | +240,000 | 0.01% | 99,450 |
| 2022-01-13 | 2022-01-11 | 0.247 | 150,000 | -10,000 | 0.00% | 37,050 |
| 2022-01-12 | 2022-01-10 | 0.255 | 160,000 | -10,000 | 0.00% | 40,800 |
| 2022-01-11 | 2022-01-07 | 0.255 | 170,000 | -50,000 | 0.00% | 43,350 |
| 2022-01-07 | 2022-01-05 | 0.260 | 220,000 | +70,000 | 0.00% | 57,200 |
| 2022-01-05 | 2022-01-03 | 0.260 | 150,000 | -50,000 | 0.00% | 39,000 |
| 2022-01-04 | 2021-12-31 | 0.265 | 200,000 | -70,000 | 0.00% | 53,000 |
| 2022-01-03 | 2021-12-29 | 0.246 | 270,000 | +20,000 | 0.01% | 66,420 |
| 2021-12-30 | 2021-12-28 | 0.242 | 250,000 | -200,000 | 0.00% | 60,500 |
| 2021-12-28 | 2021-12-22 | 0.243 | 450,000 | +10,000 | 0.01% | 109,350 |
| 2021-12-22 | 2021-12-20 | 0.250 | 440,000 | +60,000 | 0.01% | 110,000 |
| 2021-12-21 | 2021-12-17 | 0.247 | 380,000 | -130,000 | 0.01% | 93,860 |
| 2021-12-20 | 2021-12-16 | 0.260 | 510,000 | +90,000 | 0.01% | 132,600 |
| 2021-12-17 | 2021-12-15 | 0.255 | 420,000 | +190,000 | 0.01% | 107,100 |
| 2021-12-16 | 2021-12-14 | 0.275 | 230,000 | -310,000 | 0.00% | 63,250 |
| 2021-12-14 | 2021-12-10 | 0.226 | 540,000 | -40,000 | 0.01% | 122,040 |
| 2021-12-13 | 2021-12-09 | 0.228 | 580,000 | -10,000 | 0.01% | 132,240 |
| 2021-12-10 | 2021-12-08 | 0.228 | 590,000 | +220,000 | 0.01% | 134,520 |
| 2021-12-09 | 2021-12-07 | 0.235 | 370,000 | +60,000 | 0.01% | 86,950 |
| 2021-12-08 | 2021-12-06 | 0.237 | 310,000 | -30,000 | 0.01% | 73,470 |
| 2021-12-07 | 2021-12-03 | 0.250 | 340,000 | +140,000 | 0.01% | 85,000 |
| 2021-12-06 | 2021-12-02 | 0.248 | 200,000 | +10,000 | 0.00% | 49,600 |
| 2021-12-03 | 2021-12-01 | 0.246 | 190,000 | -40,000 | 0.00% | 46,740 |
| 2021-12-02 | 2021-11-30 | 0.250 | 230,000 | +90,000 | 0.00% | 57,500 |
| 2021-12-01 | 2021-11-29 | 0.250 | 140,000 | -340,000 | 0.00% | 35,000 |
| 2021-11-26 | 2021-11-24 | 0.270 | 480,000 | -80,000 | 0.01% | 129,600 |
| 2021-11-25 | 2021-11-23 | 0.270 | 560,000 | -50,000 | 0.01% | 151,200 |
| 2021-11-24 | 2021-11-22 | 0.275 | 610,000 | +50,000 | 0.01% | 167,750 |
| 2021-11-23 | 2021-11-19 | 0.265 | 560,000 | +140,000 | 0.01% | 148,400 |
| 2021-11-22 | 2021-11-18 | 0.270 | 420,000 | -20,000 | 0.01% | 113,400 |
| 2021-11-18 | 2021-11-16 | 0.280 | 440,000 | +300,000 | 0.01% | 123,200 |
| 2021-11-17 | 2021-11-15 | 0.280 | 140,000 | -10,000 | 0.00% | 39,200 |
| 2021-11-10 | 2021-11-08 | 0.295 | 150,000 | -350,000 | 0.00% | 44,250 |
| 2021-11-09 | 2021-11-05 | 0.280 | 500,000 | +50,000 | 0.01% | 140,000 |
| 2021-11-08 | 2021-11-04 | 0.275 | 450,000 | +100,000 | 0.01% | 123,750 |
| 2021-11-05 | 2021-11-03 | 0.290 | 350,000 | -190,000 | 0.01% | 101,500 |
| 2021-11-04 | 2021-11-02 | 0.280 | 540,000 | +20,000 | 0.01% | 151,200 |
| 2021-11-03 | 2021-11-01 | 0.285 | 520,000 | +180,000 | 0.01% | 148,200 |
| 2021-11-01 | 2021-10-28 | 0.290 | 340,000 | +220,000 | 0.01% | 98,600 |
| 2021-10-29 | 2021-10-27 | 0.300 | 120,000 | -90,000 | 0.00% | 36,000 |
| 2021-10-27 | 2021-10-25 | 0.305 | 210,000 | +10,000 | 0.00% | 64,050 |
| 2021-10-25 | 2021-10-21 | 0.330 | 200,000 | +80,000 | 0.00% | 66,000 |
| 2021-10-22 | 2021-10-20 | 0.330 | 120,000 | -110,000 | 0.00% | 39,600 |
| 2021-10-20 | 2021-10-18 | 0.320 | 230,000 | -110,000 | 0.00% | 73,600 |
| 2021-10-19 | 2021-10-15 | 0.325 | 340,000 | -350,000 | 0.01% | 110,500 |
| 2021-10-18 | 2021-10-12 | 0.315 | 690,000 | +90,000 | 0.01% | 217,350 |
| 2021-10-15 | 2021-10-11 | 0.325 | 600,000 | -30,000 | 0.01% | 195,000 |
| 2021-10-11 | 2021-10-07 | 0.335 | 630,000 | -190,000 | 0.01% | 211,050 |
| 2021-10-08 | 2021-10-06 | 0.320 | 820,000 | -380,000 | 0.02% | 262,400 |
| 2021-10-07 | 2021-10-05 | 0.315 | 1,200,000 | -110,000 | 0.02% | 378,000 |
| 2021-10-06 | 2021-10-04 | 0.270 | 1,310,000 | +80,000 | 0.02% | 353,700 |
| 2021-10-04 | 2021-09-29 | 0.265 | 1,230,000 | -380,000 | 0.02% | 325,950 |
| 2021-09-30 | 2021-09-28 | 0.265 | 1,610,000 | -170,000 | 0.03% | 426,650 |
| 2021-09-29 | 2021-09-27 | 0.255 | 1,780,000 | +1,250,000 | 0.03% | 453,900 |
| 2021-09-28 | 2021-09-24 | 0.315 | 530,000 | +120,000 | 0.01% | 166,950 |
| 2021-09-27 | 2021-09-23 | 0.310 | 410,000 | +90,000 | 0.01% | 127,100 |
| 2021-09-24 | 2021-09-21 | 0.300 | 320,000 | -90,000 | 0.01% | 96,000 |
| 2021-09-23 | 2021-09-20 | 0.300 | 410,000 | +80,000 | 0.01% | 123,000 |
| 2021-09-20 | 2021-09-16 | 0.310 | 330,000 | -120,000 | 0.01% | 102,300 |
| 2021-09-17 | 2021-09-15 | 0.355 | 450,000 | -30,000 | 0.01% | 159,750 |
| 2021-09-16 | 2021-09-14 | 0.350 | 480,000 | +230,000 | 0.01% | 168,000 |
| 2021-09-15 | 2021-09-13 | 0.370 | 250,000 | -10,000 | 0.00% | 92,500 |
| 2021-09-14 | 2021-09-10 | 0.370 | 260,000 | +10,000 | 0.00% | 96,200 |
| 2021-09-10 | 2021-09-08 | 0.355 | 250,000 | -210,000 | 0.00% | 88,750 |
| 2021-09-09 | 2021-09-07 | 0.400 | 460,000 | +430,000 | 0.01% | 184,000 |
| 2021-09-08 | 2021-09-06 | 0.375 | 30,000 | -300,000 | 0.00% | 11,250 |
| 2021-09-07 | 2021-09-03 | 0.360 | 330,000 | -170,000 | 0.01% | 118,800 |
| 2021-09-06 | 2021-09-02 | 0.360 | 500,000 | +180,000 | 0.01% | 180,000 |
| 2021-09-03 | 2021-09-01 | 0.340 | 320,000 | +200,000 | 0.01% | 108,800 |
| 2021-09-02 | 2021-08-31 | 0.330 | 120,000 | -480,000 | 0.00% | 39,600 |
| 2021-09-01 | 2021-08-30 | 0.340 | 600,000 | -130,000 | 0.01% | 204,000 |
| 2021-08-31 | 2021-08-27 | 0.320 | 730,000 | -110,000 | 0.01% | 233,600 |
| 2021-08-30 | 2021-08-26 | 0.320 | 840,000 | +590,000 | 0.02% | 268,800 |
| 2021-08-27 | 2021-08-25 | 0.315 | 250,000 | +10,000 | 0.00% | 78,750 |
| 2021-08-26 | 2021-08-24 | 0.330 | 240,000 | -80,000 | 0.00% | 79,200 |
| 2021-08-25 | 2021-08-23 | 0.335 | 320,000 | +290,000 | 0.01% | 107,200 |
| 2021-08-24 | 2021-08-20 | 0.310 | 30,000 | -220,000 | 0.00% | 9,300 |
| 2021-08-23 | 2021-08-19 | 0.305 | 250,000 | +50,000 | 0.00% | 76,250 |
| 2021-08-20 | 2021-08-18 | 0.325 | 200,000 | +60,000 | 0.00% | 65,000 |
| 2021-08-19 | 2021-08-17 | 0.335 | 140,000 | -140,000 | 0.00% | 46,900 |
| 2021-08-18 | 2021-08-16 | 0.340 | 280,000 | -90,000 | 0.01% | 95,200 |
| 2021-08-17 | 2021-08-13 | 0.340 | 370,000 | +20,000 | 0.01% | 125,800 |
| 2021-08-16 | 2021-08-12 | 0.340 | 350,000 | -50,000 | 0.01% | 119,000 |
| 2021-08-13 | 2021-08-11 | 0.340 | 400,000 | +360,000 | 0.01% | 136,000 |
| 2021-08-12 | 2021-08-10 | 0.340 | 40,000 | -90,000 | 0.00% | 13,600 |
| 2021-08-11 | 2021-08-09 | 0.330 | 130,000 | +100,000 | 0.00% | 42,900 |
| 2021-08-10 | 2021-08-06 | 0.290 | 30,000 | -130,000 | 0.00% | 8,700 |
| 2021-08-06 | 2021-08-04 | 0.285 | 160,000 | +130,000 | 0.00% | 45,600 |
| 2021-08-03 | 2021-07-30 | 0.285 | 30,000 | -300,000 | 0.00% | 8,550 |
| 2021-08-02 | 2021-07-29 | 0.280 | 330,000 | -220,000 | 0.01% | 92,400 |
| 2021-07-30 | 2021-07-28 | 0.270 | 550,000 | -260,000 | 0.01% | 148,500 |
| 2021-07-29 | 2021-07-27 | 0.265 | 810,000 | +530,000 | 0.02% | 214,650 |
| 2021-07-28 | 2021-07-26 | 0.285 | 280,000 | -100,000 | 0.01% | 79,800 |
| 2021-07-27 | 2021-07-23 | 0.270 | 380,000 | +10,000 | 0.01% | 102,600 |
| 2021-07-26 | 2021-07-22 | 0.290 | 370,000 | -230,000 | 0.01% | 107,300 |
| 2021-07-23 | 2021-07-21 | 0.270 | 600,000 | -140,000 | 0.01% | 162,000 |
| 2021-07-22 | 2021-07-20 | 0.275 | 740,000 | -380,000 | 0.01% | 203,500 |
| 2021-07-21 | 2021-07-19 | 0.285 | 1,120,000 | -230,000 | 0.02% | 319,200 |
| 2021-07-20 | 2021-07-16 | 0.285 | 1,350,000 | -30,000 | 0.03% | 384,750 |
| 2021-07-16 | 2021-07-14 | 0.290 | 1,380,000 | +330,000 | 0.03% | 400,200 |
| 2021-07-15 | 2021-07-13 | 0.290 | 1,050,000 | -90,000 | 0.02% | 304,500 |
| 2021-07-14 | 2021-07-12 | 0.295 | 1,140,000 | -170,000 | 0.02% | 336,300 |
| 2021-07-12 | 2021-07-08 | 0.285 | 1,310,000 | -150,000 | 0.02% | 373,350 |
| 2021-07-09 | 2021-07-07 | 0.300 | 1,460,000 | -10,000 | 0.03% | 438,000 |
| 2021-07-08 | 2021-07-06 | 0.300 | 1,470,000 | +240,000 | 0.03% | 441,000 |
| 2021-07-07 | 2021-07-05 | 0.295 | 1,230,000 | -50,000 | 0.02% | 362,850 |
| 2021-07-06 | 2021-07-02 | 0.310 | 1,280,000 | -10,000 | 0.02% | 396,800 |
| 2021-07-05 | 2021-06-30 | 0.320 | 1,290,000 | +220,000 | 0.02% | 412,800 |
| 2021-07-02 | 2021-06-29 | 0.320 | 1,070,000 | -260,000 | 0.02% | 342,400 |
| 2021-06-30 | 2021-06-28 | 0.320 | 1,330,000 | -30,000 | 0.02% | 425,600 |
| 2021-06-29 | 2021-06-25 | 0.340 | 1,360,000 | +270,000 | 0.03% | 462,400 |
| 2021-06-25 | 2021-06-23 | 0.335 | 1,090,000 | -130,000 | 0.02% | 365,150 |
| 2021-06-24 | 2021-06-22 | 0.350 | 1,220,000 | -240,000 | 0.02% | 427,000 |
| 2021-06-23 | 2021-06-21 | 0.370 | 1,460,000 | -90,000 | 0.03% | 540,200 |
| 2021-06-21 | 2021-06-17 | 0.365 | 1,550,000 | -20,000 | 0.03% | 565,750 |
| 2021-06-18 | 2021-06-16 | 0.375 | 1,570,000 | +30,000 | 0.03% | 588,750 |
| 2021-06-17 | 2021-06-15 | 0.380 | 1,540,000 | -80,000 | 0.03% | 585,200 |
| 2021-06-16 | 2021-06-11 | 0.360 | 1,620,000 | +10,000 | 0.03% | 583,200 |
| 2021-06-11 | 2021-06-09 | 0.340 | 1,610,000 | -60,000 | 0.03% | 547,400 |
| 2021-06-10 | 2021-06-08 | 0.350 | 1,670,000 | -20,000 | 0.03% | 584,500 |
| 2021-06-08 | 2021-06-04 | 0.375 | 1,690,000 | -100,000 | 0.03% | 633,750 |
| 2021-06-07 | 2021-06-03 | 0.395 | 1,790,000 | -60,000 | 0.03% | 707,050 |
| 2021-06-03 | 2021-06-01 | 0.395 | 1,850,000 | +190,000 | 0.03% | 730,750 |
| 2021-06-01 | 2021-05-28 | 0.390 | 1,660,000 | -60,000 | 0.03% | 647,400 |
| 2021-05-31 | 2021-05-27 | 0.400 | 1,720,000 | -30,000 | 0.03% | 688,000 |
| 2021-05-28 | 2021-05-26 | 0.400 | 1,750,000 | -623,600 | 0.03% | 700,000 |
| 2021-05-27 | 2021-05-25 | 0.400 | 2,373,600 | -10,206,400 | 0.04% | 949,440 |
| 2021-05-26 | 2021-05-24 | 0.370 | 12,580,000 | -330,000 | 0.23% | 4,654,600 |
| 2021-05-25 | 2021-05-21 | 0.435 | 12,910,000 | +10,580,000 | 0.24% | 5,615,850 |
| 2021-05-24 | 2021-05-20 | 0.470 | 2,330,000 | +250,000 | 0.04% | 1,095,100 |
| 2021-05-21 | 2021-05-18 | 0.490 | 2,080,000 | +330,000 | 0.04% | 1,019,200 |
| 2021-05-20 | 2021-05-17 | 0.465 | 1,750,000 | +1,560,000 | 0.03% | 813,750 |
| 2021-05-18 | 2021-05-14 | 0.495 | 190,000 | -430,000 | 0.00% | 94,050 |
| 2021-05-17 | 2021-05-13 | 0.500 | 620,000 | +570,000 | 0.01% | 310,000 |
| 2021-05-14 | 2021-05-12 | 0.570 | 50,000 | -40,000 | 0.00% | 28,500 |
| 2021-05-13 | 2021-05-11 | 0.560 | 90,000 | +40,000 | 0.00% | 50,400 |
| 2021-05-12 | 2021-05-10 | 0.600 | 50,000 | -50,000 | 0.00% | 30,000 |
| 2021-05-11 | 2021-05-07 | 0.580 | 100,000 | -540,000 | 0.00% | 58,000 |
| 2021-05-10 | 2021-05-06 | 0.610 | 640,000 | +580,000 | 0.01% | 390,400 |
| 2021-05-07 | 2021-05-05 | 0.620 | 60,000 | +10,000 | 0.00% | 37,200 |
| 2021-05-05 | 2021-05-03 | 0.660 | 50,000 | +30,000 | 0.00% | 33,000 |
| 2021-05-04 | 2021-04-30 | 0.590 | 20,000 | +10,000 | 0.00% | 11,800 |
| 2021-05-03 | 2021-04-29 | 0.590 | 10,000 | -50,000 | 0.00% | 5,900 |
| 2021-04-30 | 2021-04-28 | 0.600 | 60,000 | -240,000 | 0.00% | 36,000 |
| 2021-04-29 | 2021-04-27 | 0.620 | 300,000 | -50,000 | 0.01% | 186,000 |
| 2021-04-28 | 2021-04-26 | 0.580 | 350,000 | +50,000 | 0.01% | 203,000 |
| 2021-04-27 | 2021-04-23 | 0.550 | 300,000 | -540,000 | 0.01% | 165,000 |
| 2021-04-26 | 2021-04-22 | 0.590 | 840,000 | +670,000 | 0.02% | 495,600 |
| 2021-04-23 | 2021-04-21 | 0.600 | 170,000 | -220,000 | 0.00% | 102,000 |
| 2021-04-22 | 2021-04-20 | 0.600 | 390,000 | +150,000 | 0.01% | 234,000 |
| 2021-04-21 | 2021-04-19 | 0.610 | 240,000 | +140,000 | 0.00% | 146,400 |
| 2021-04-20 | 2021-04-16 | 0.650 | 100,000 | -300,000 | 0.00% | 65,000 |
| 2021-04-19 | 2021-04-15 | 0.680 | 400,000 | +390,000 | 0.01% | 272,000 |
| 2021-04-16 | 2021-04-14 | 0.710 | 10,000 | -10,000 | 0.00% | 7,100 |
| 2021-04-15 | 2021-04-13 | 0.670 | 20,000 | -1,050,000 | 0.00% | 13,400 |
| 2021-04-14 | 2021-04-12 | 0.720 | 1,070,000 | +910,000 | 0.02% | 770,400 |
| 2021-04-13 | 2021-04-09 | 0.670 | 160,000 | -510,000 | 0.00% | 107,200 |
| 2021-04-12 | 2021-04-08 | 0.650 | 670,000 | -540,000 | 0.01% | 435,500 |
| 2021-04-09 | 2021-04-07 | 0.700 | 1,210,000 | +1,090,000 | 0.02% | 847,000 |
| 2021-04-08 | 2021-04-01 | 0.570 | 120,000 | -50,000 | 0.00% | 68,400 |
| 2021-04-07 | 2021-03-31 | 0.560 | 170,000 | -120,000 | 0.00% | 95,200 |
| 2021-04-01 | 2021-03-30 | 0.580 | 290,000 | +250,000 | 0.01% | 168,200 |
| 2021-03-31 | 2021-03-29 | 0.570 | 40,000 | -200,000 | 0.00% | 22,800 |
| 2021-03-30 | 2021-03-26 | 0.560 | 240,000 | -30,000 | 0.00% | 134,400 |
| 2021-03-29 | 2021-03-25 | 0.520 | 270,000 | +160,000 | 0.01% | 140,400 |
| 2021-03-26 | 2021-03-24 | 0.570 | 110,000 | -110,000 | 0.00% | 62,700 |
| 2021-03-25 | 2021-03-23 | 0.610 | 220,000 | -60,000 | 0.00% | 134,200 |
| 2021-03-24 | 2021-03-22 | 0.630 | 280,000 | -30,000 | 0.01% | 176,400 |
| 2021-03-23 | 2021-03-19 | 0.660 | 310,000 | +200,000 | 0.01% | 204,600 |
| 2021-03-22 | 2021-03-18 | 0.650 | 110,000 | -260,000 | 0.00% | 71,500 |
| 2021-03-19 | 2021-03-17 | 0.650 | 370,000 | -40,000 | 0.01% | 240,500 |
| 2021-03-18 | 2021-03-16 | 0.640 | 410,000 | +270,000 | 0.01% | 262,400 |
| 2021-03-17 | 2021-03-15 | 0.670 | 140,000 | +30,000 | 0.00% | 93,800 |
| 2021-03-16 | 2021-03-12 | 0.670 | 110,000 | -40,000 | 0.00% | 73,700 |
| 2021-03-15 | 2021-03-11 | 0.680 | 150,000 | +40,000 | 0.00% | 102,000 |
| 2021-03-12 | 2021-03-10 | 0.720 | 110,000 | -230,000 | 0.00% | 79,200 |
| 2021-03-11 | 2021-03-09 | 0.680 | 340,000 | +70,000 | 0.01% | 231,200 |
| 2021-03-10 | 2021-03-08 | 0.640 | 270,000 | +190,000 | 0.01% | 172,800 |
| 2021-03-09 | 2021-03-05 | 0.650 | 80,000 | -730,000 | 0.00% | 52,000 |
| 2021-03-08 | 2021-03-04 | 0.720 | 810,000 | +150,000 | 0.02% | 583,200 |
| 2021-03-05 | 2021-03-03 | 0.780 | 660,000 | +410,000 | 0.01% | 514,800 |
| 2021-03-04 | 2021-03-02 | 0.720 | 250,000 | -10,000 | 0.00% | 180,000 |
| 2021-03-03 | 2021-03-01 | 0.690 | 260,000 | +170,000 | 0.00% | 179,400 |
| 2021-03-02 | 2021-02-26 | 0.650 | 90,000 | +50,000 | 0.00% | 58,500 |
| 2021-03-01 | 2021-02-25 | 0.790 | 40,000 | -2,060,000 | 0.00% | 31,600 |
| 2021-02-26 | 2021-02-24 | 0.820 | 2,100,000 | +1,520,000 | 0.04% | 1,722,000 |
| 2021-02-25 | 2021-02-23 | 0.790 | 580,000 | -750,000 | 0.01% | 458,200 |
| 2021-02-24 | 2021-02-22 | 1.020 | 1,330,000 | -2,250,000 | 0.02% | 1,356,600 |
| 2021-02-23 | 2021-02-19 | 0.810 | 3,580,000 | +1,750,000 | 0.07% | 2,899,800 |
| 2021-02-22 | 2021-02-18 | 0.760 | 1,830,000 | +850,000 | 0.03% | 1,390,800 |
| 2021-02-19 | 2021-02-17 | 0.750 | 980,000 | -450,000 | 0.02% | 735,000 |
| 2021-02-18 | 2021-02-16 | 0.600 | 1,430,000 | -110,000 | 0.03% | 858,000 |
| 2021-02-17 | 2021-02-11 | 0.395 | 1,540,000 | +100,000 | 0.03% | 608,300 |
| 2021-02-16 | 2021-02-09 | 0.480 | 1,440,000 | -70,000 | 0.03% | 691,200 |
| 2021-02-10 | 2021-02-08 | 0.380 | 1,510,000 | +340,000 | 0.03% | 573,800 |
| 2021-02-09 | 2021-02-05 | 0.315 | 1,170,000 | -50,000 | 0.02% | 368,550 |
| 2021-02-08 | 2021-02-04 | 0.320 | 1,220,000 | -410,000 | 0.02% | 390,400 |
| 2021-02-05 | 2021-02-03 | 0.295 | 1,630,000 | +90,000 | 0.03% | 480,850 |
| 2021-02-04 | 2021-02-02 | 0.275 | 1,540,000 | +180,000 | 0.03% | 423,500 |
| 2021-02-03 | 2021-02-01 | 0.270 | 1,360,000 | -30,000 | 0.03% | 367,200 |
| 2021-02-02 | 2021-01-29 | 0.270 | 1,390,000 | -180,000 | 0.03% | 375,300 |
| 2021-01-29 | 2021-01-27 | 0.260 | 1,570,000 | -130,000 | 0.03% | 408,200 |
| 2021-01-28 | 2021-01-26 | 0.255 | 1,700,000 | -310,000 | 0.03% | 433,500 |
| 2021-01-27 | 2021-01-25 | 0.285 | 2,010,000 | -180,000 | 0.04% | 572,850 |
| 2021-01-26 | 2021-01-22 | 0.250 | 2,190,000 | +330,000 | 0.04% | 547,500 |
| 2021-01-25 | 2021-01-21 | 0.265 | 1,860,000 | +490,000 | 0.03% | 492,900 |
| 2021-01-22 | 2021-01-20 | 0.295 | 1,370,000 | +20,000 | 0.03% | 404,150 |
| 2021-01-21 | 2021-01-19 | 0.295 | 1,350,000 | -20,000 | 0.03% | 398,250 |
| 2021-01-20 | 2021-01-18 | 0.300 | 1,370,000 | +180,000 | 0.03% | 411,000 |
| 2021-01-19 | 2021-01-15 | 0.305 | 1,190,000 | -260,000 | 0.02% | 362,950 |
| 2021-01-18 | 2021-01-14 | 0.355 | 1,450,000 | -430,000 | 0.03% | 514,750 |
| 2021-01-15 | 2021-01-13 | 0.335 | 1,880,000 | +860,000 | 0.04% | 629,800 |
| 2021-01-14 | 2021-01-12 | 0.365 | 1,020,000 | +680,000 | 0.02% | 372,300 |
| 2021-01-12 | 2021-01-08 | 0.415 | 340,000 | -560,000 | 0.01% | 141,100 |
| 2021-01-11 | 2021-01-07 | 0.420 | 900,000 | +60,000 | 0.02% | 378,000 |
| 2021-01-08 | 2021-01-06 | 0.380 | 840,000 | -60,000 | 0.02% | 319,200 |
| 2021-01-07 | 2021-01-05 | 0.360 | 900,000 | -280,000 | 0.02% | 324,000 |
| 2021-01-06 | 2021-01-04 | 0.365 | 1,180,000 | +60,000 | 0.02% | 430,700 |
| 2021-01-05 | 2020-12-31 | 0.246 | 1,120,000 | +20,000 | 0.02% | 275,520 |
| 2021-01-04 | 2020-12-29 | 0.237 | 1,100,000 | -970,000 | 0.02% | 260,700 |
| 2020-12-30 | 2020-12-28 | 0.237 | 2,070,000 | -210,000 | 0.04% | 490,590 |
| 2020-12-29 | 2020-12-24 | 0.226 | 2,280,000 | +990,000 | 0.04% | 515,280 |
| 2020-12-28 | 2020-12-22 | 0.198 | 1,290,000 | -340,000 | 0.02% | 255,420 |
| 2020-12-23 | 2020-12-21 | 0.188 | 1,630,000 | -100,000 | 0.03% | 306,440 |
| 2020-12-22 | 2020-12-18 | 0.177 | 1,730,000 | +440,000 | 0.03% | 306,210 |
| 2020-12-21 | 2020-12-17 | 0.168 | 1,290,000 | -970,000 | 0.02% | 216,720 |
| 2020-12-18 | 2020-12-16 | 0.150 | 2,260,000 | -190,000 | 0.04% | 339,000 |
| 2020-12-17 | 2020-12-15 | 0.150 | 2,450,000 | +960,000 | 0.05% | 367,500 |
| 2020-12-16 | 2020-12-14 | 0.155 | 1,490,000 | +210,000 | 0.03% | 230,950 |
| 2020-12-14 | 2020-12-10 | 0.150 | 1,280,000 | +130,000 | 0.02% | 192,000 |
| 2020-12-11 | 2020-12-09 | 0.150 | 1,150,000 | -100,000 | 0.02% | 172,500 |
| 2020-12-10 | 2020-12-08 | 0.144 | 1,250,000 | -360,000 | 0.02% | 180,000 |
| 2020-12-09 | 2020-12-07 | 0.138 | 1,610,000 | +140,000 | 0.03% | 222,180 |
| 2020-12-08 | 2020-12-04 | 0.141 | 1,470,000 | +210,000 | 0.03% | 207,270 |
| 2020-12-07 | 2020-12-03 | 0.146 | 1,260,000 | -220,000 | 0.02% | 183,960 |
| 2020-12-04 | 2020-12-02 | 0.147 | 1,480,000 | +240,000 | 0.03% | 217,560 |
| 2020-12-03 | 2020-12-01 | 0.147 | 1,240,000 | -110,000 | 0.02% | 182,280 |
| 2020-12-02 | 2020-11-30 | 0.150 | 1,350,000 | +180,000 | 0.03% | 202,500 |
| 2020-11-30 | 2020-11-26 | 0.151 | 1,170,000 | -90,000 | 0.02% | 176,670 |
| 2020-11-27 | 2020-11-25 | 0.155 | 1,260,000 | +90,000 | 0.02% | 195,300 |
| 2020-11-26 | 2020-11-24 | 0.158 | 1,170,000 | -850,000 | 0.02% | 184,860 |
| 2020-11-25 | 2020-11-23 | 0.153 | 2,020,000 | +460,000 | 0.04% | 309,060 |
| 2020-11-24 | 2020-11-20 | 0.155 | 1,560,000 | +380,000 | 0.03% | 241,800 |
| 2020-11-23 | 2020-11-19 | 0.132 | 1,180,000 | -1,490,000 | 0.02% | 155,760 |
| 2020-11-20 | 2020-11-18 | 0.118 | 2,670,000 | +260,000 | 0.05% | 315,060 |
| 2020-11-19 | 2020-11-17 | 0.132 | 2,410,000 | -800,000 | 0.04% | 318,120 |
| 2020-11-18 | 2020-11-16 | 0.126 | 3,210,000 | -60,000 | 0.06% | 404,460 |
| 2020-11-17 | 2020-11-13 | 0.128 | 3,270,000 | +220,000 | 0.06% | 418,560 |
| 2020-11-16 | 2020-11-12 | 0.129 | 3,050,000 | +770,000 | 0.06% | 393,450 |
| 2020-11-13 | 2020-11-11 | 0.140 | 2,280,000 | +230,000 | 0.04% | 319,200 |
| 2020-11-11 | 2020-11-09 | 0.143 | 2,050,000 | -840,000 | 0.04% | 293,150 |
| 2020-11-10 | 2020-11-06 | 0.139 | 2,890,000 | -340,000 | 0.05% | 401,710 |
| 2020-11-06 | 2020-11-04 | 0.133 | 3,230,000 | +10,000 | 0.06% | 429,590 |
| 2020-11-05 | 2020-11-03 | 0.133 | 3,220,000 | +30,000 | 0.06% | 428,260 |
| 2020-11-04 | 2020-11-02 | 0.141 | 3,190,000 | -190,000 | 0.06% | 449,790 |
| 2020-11-03 | 2020-10-30 | 0.149 | 3,380,000 | +210,000 | 0.06% | 503,620 |
| 2020-11-02 | 2020-10-29 | 0.147 | 3,170,000 | +30,000 | 0.06% | 465,990 |
| 2020-10-30 | 2020-10-28 | 0.147 | 3,140,000 | +30,000 | 0.06% | 461,580 |
| 2020-10-29 | 2020-10-27 | 0.141 | 3,110,000 | +690,000 | 0.06% | 438,510 |
| 2020-10-28 | 2020-10-23 | 0.151 | 2,420,000 | -180,000 | 0.05% | 365,420 |
| 2020-10-27 | 2020-10-22 | 0.155 | 2,600,000 | +240,000 | 0.05% | 403,000 |
| 2020-10-23 | 2020-10-21 | 0.150 | 2,360,000 | -290,000 | 0.04% | 354,000 |
| 2020-10-22 | 2020-10-20 | 0.148 | 2,650,000 | +370,000 | 0.05% | 392,200 |
| 2020-10-21 | 2020-10-19 | 0.150 | 2,280,000 | -710,000 | 0.04% | 342,000 |
| 2020-10-20 | 2020-10-16 | 0.176 | 2,990,000 | -10,000 | 0.06% | 526,240 |
| 2020-10-19 | 2020-10-15 | 0.200 | 3,000,000 | +250,000 | 0.06% | 600,000 |
| 2020-10-16 | 2020-10-14 | 0.203 | 2,750,000 | -40,000 | 0.05% | 558,250 |
| 2020-10-15 | 2020-10-12 | 0.200 | 2,790,000 | -290,000 | 0.05% | 558,000 |
| 2020-10-14 | 2020-10-09 | 0.197 | 3,080,000 | +20,000 | 0.06% | 606,760 |
| 2020-10-12 | 2020-10-08 | 0.199 | 3,060,000 | +330,000 | 0.06% | 608,940 |
| 2020-10-08 | 2020-10-06 | 0.210 | 2,730,000 | -30,000 | 0.05% | 573,300 |
| 2020-10-06 | 2020-09-30 | 0.221 | 2,760,000 | -150,000 | 0.05% | 609,960 |
| 2020-10-05 | 2020-09-29 | 0.201 | 2,910,000 | -60,000 | 0.05% | 584,910 |
| 2020-09-30 | 2020-09-28 | 0.193 | 2,970,000 | -250,000 | 0.06% | 573,210 |
| 2020-09-29 | 2020-09-25 | 0.180 | 3,220,000 | +140,000 | 0.06% | 579,600 |
| 2020-09-28 | 2020-09-24 | 0.181 | 3,080,000 | -30,000 | 0.06% | 557,480 |
| 2020-09-25 | 2020-09-23 | 0.185 | 3,110,000 | +190,000 | 0.06% | 575,350 |
| 2020-09-23 | 2020-09-21 | 0.179 | 2,920,000 | -40,000 | 0.05% | 522,680 |
| 2020-09-21 | 2020-09-17 | 0.186 | 2,960,000 | -100,000 | 0.06% | 550,560 |
| 2020-09-18 | 2020-09-16 | 0.188 | 3,060,000 | -60,000 | 0.06% | 575,280 |
| 2020-09-17 | 2020-09-15 | 0.187 | 3,120,000 | -140,000 | 0.06% | 583,440 |
| 2020-09-16 | 2020-09-14 | 0.185 | 3,260,000 | +100,000 | 0.06% | 603,100 |
| 2020-09-14 | 2020-09-10 | 0.185 | 3,160,000 | -40,000 | 0.06% | 584,600 |
| 2020-09-11 | 2020-09-09 | 0.182 | 3,200,000 | +220,000 | 0.06% | 582,400 |
| 2020-09-10 | 2020-09-08 | 0.186 | 2,980,000 | +60,000 | 0.06% | 554,280 |
| 2020-09-09 | 2020-09-07 | 0.186 | 2,920,000 | -30,000 | 0.05% | 543,120 |
| 2020-09-08 | 2020-09-04 | 0.193 | 2,950,000 | +90,000 | 0.05% | 569,350 |
| 2020-09-07 | 2020-09-03 | 0.199 | 2,860,000 | +30,000 | 0.05% | 569,140 |
| 2020-09-04 | 2020-09-02 | 0.199 | 2,830,000 | -280,000 | 0.05% | 563,170 |
| 2020-09-03 | 2020-09-01 | 0.198 | 3,110,000 | -110,000 | 0.06% | 615,780 |
| 2020-09-02 | 2020-08-31 | 0.197 | 3,220,000 | +10,000 | 0.06% | 634,340 |
| 2020-09-01 | 2020-08-28 | 0.202 | 3,210,000 | +90,000 | 0.06% | 648,420 |
| 2020-08-31 | 2020-08-27 | 0.206 | 3,120,000 | +40,000 | 0.06% | 642,720 |
| 2020-08-27 | 2020-08-25 | 0.203 | 3,080,000 | -160,000 | 0.06% | 625,240 |
| 2020-08-26 | 2020-08-24 | 0.202 | 3,240,000 | -50,000 | 0.06% | 654,480 |
| 2020-08-25 | 2020-08-21 | 0.200 | 3,290,000 | -50,000 | 0.06% | 658,000 |
| 2020-08-24 | 2020-08-20 | 0.213 | 3,340,000 | -110,000 | 0.06% | 711,420 |
| 2020-08-21 | 2020-08-19 | 0.209 | 3,450,000 | +190,000 | 0.06% | 721,050 |
| 2020-08-20 | 2020-08-18 | 0.210 | 3,260,000 | -260,000 | 0.06% | 684,600 |
| 2020-08-19 | 2020-08-17 | 0.208 | 3,520,000 | +90,000 | 0.07% | 732,160 |
| 2020-08-18 | 2020-08-14 | 0.212 | 3,430,000 | -300,000 | 0.06% | 727,160 |
| 2020-08-17 | 2020-08-13 | 0.199 | 3,730,000 | -20,000 | 0.07% | 742,270 |
| 2020-08-13 | 2020-08-11 | 0.195 | 3,750,000 | +270,000 | 0.07% | 731,250 |
| 2020-08-12 | 2020-08-10 | 0.193 | 3,480,000 | -30,000 | 0.06% | 671,640 |
| 2020-08-07 | 2020-08-05 | 0.224 | 3,510,000 | -130,000 | 0.07% | 786,240 |
| 2020-08-06 | 2020-08-04 | 0.228 | 3,640,000 | +120,000 | 0.07% | 829,920 |
| 2020-08-05 | 2020-08-03 | 0.205 | 3,520,000 | +340,000 | 0.07% | 721,600 |
| 2020-08-04 | 2020-07-31 | 0.211 | 3,180,000 | -100,000 | 0.06% | 670,980 |
| 2020-07-30 | 2020-07-28 | 0.222 | 3,280,000 | +180,000 | 0.06% | 728,160 |
| 2020-07-24 | 2020-07-22 | 0.208 | 3,100,000 | -10,000 | 0.06% | 644,800 |
| 2020-07-23 | 2020-07-21 | 0.215 | 3,110,000 | -10,000 | 0.06% | 668,650 |
| 2020-07-21 | 2020-07-17 | 0.196 | 3,120,000 | -60,000 | 0.06% | 611,520 |
| 2020-07-20 | 2020-07-16 | 0.195 | 3,180,000 | +20,000 | 0.06% | 620,100 |
| 2020-07-16 | 2020-07-14 | 0.215 | 3,160,000 | -140,000 | 0.06% | 679,400 |
| 2020-07-15 | 2020-07-13 | 0.222 | 3,300,000 | -10,000 | 0.06% | 732,600 |
| 2020-07-14 | 2020-07-10 | 0.205 | 3,310,000 | +1,100,000 | 0.06% | 678,550 |
| 2020-07-13 | 2020-07-09 | 0.208 | 2,210,000 | -20,000 | 0.04% | 459,680 |
| 2020-07-08 | 2020-07-06 | 0.225 | 2,230,000 | +410,000 | 0.04% | 501,750 |
| 2020-07-07 | 2020-07-03 | 0.219 | 1,820,000 | +50,000 | 0.03% | 398,580 |
| 2020-07-06 | 2020-07-02 | 0.221 | 1,770,000 | +10,000 | 0.03% | 391,170 |
| 2020-07-03 | 2020-06-30 | 0.222 | 1,760,000 | +100,000 | 0.03% | 390,720 |
| 2020-06-30 | 2020-06-26 | 0.189 | 1,660,000 | -80,000 | 0.03% | 313,740 |
| 2020-06-29 | 2020-06-24 | 0.180 | 1,740,000 | +20,000 | 0.03% | 313,200 |
| 2020-06-26 | 2020-06-23 | 0.183 | 1,720,000 | +140,000 | 0.03% | 314,760 |
| 2020-06-23 | 2020-06-19 | 0.178 | 1,580,000 | -70,000 | 0.03% | 281,240 |
| 2020-06-22 | 2020-06-18 | 0.180 | 1,650,000 | +70,000 | 0.03% | 297,000 |
| 2020-06-19 | 2020-06-17 | 0.180 | 1,580,000 | +40,000 | 0.03% | 284,400 |
| 2020-06-18 | 2020-06-16 | 0.182 | 1,540,000 | -120,000 | 0.03% | 280,280 |
| 2020-06-17 | 2020-06-15 | 0.175 | 1,660,000 | +110,000 | 0.03% | 290,500 |
| 2020-06-15 | 2020-06-11 | 0.180 | 1,550,000 | -160,000 | 0.03% | 279,000 |
| 2020-06-12 | 2020-06-10 | 0.179 | 1,710,000 | +30,000 | 0.03% | 306,090 |
| 2020-06-11 | 2020-06-09 | 0.185 | 1,680,000 | -60,000 | 0.03% | 310,800 |
| 2020-06-09 | 2020-06-05 | 0.177 | 1,740,000 | +110,000 | 0.03% | 307,980 |
| 2020-06-08 | 2020-06-04 | 0.174 | 1,630,000 | +50,000 | 0.03% | 283,620 |
| 2020-06-05 | 2020-06-03 | 0.175 | 1,580,000 | -140,000 | 0.03% | 276,500 |
| 2020-06-04 | 2020-06-02 | 0.174 | 1,720,000 | -30,000 | 0.03% | 299,280 |
| 2020-06-03 | 2020-06-01 | 0.178 | 1,750,000 | -20,000 | 0.03% | 311,500 |
| 2020-06-02 | 2020-05-29 | 0.178 | 1,770,000 | +190,000 | 0.03% | 315,060 |
| 2020-06-01 | 2020-05-28 | 0.173 | 1,580,000 | -70,000 | 0.03% | 273,340 |
| 2020-05-29 | 2020-05-27 | 0.179 | 1,650,000 | +70,000 | 0.03% | 295,350 |
| 2020-05-28 | 2020-05-26 | 0.175 | 1,580,000 | -230,000 | 0.03% | 276,500 |
| 2020-05-27 | 2020-05-25 | 0.179 | 1,810,000 | -30,000 | 0.03% | 323,990 |
| 2020-05-26 | 2020-05-22 | 0.175 | 1,840,000 | +480,000 | 0.03% | 322,000 |
| 2020-05-22 | 2020-05-20 | 0.180 | 1,360,000 | -510,000 | 0.03% | 244,800 |
| 2020-05-21 | 2020-05-19 | 0.180 | 1,870,000 | +400,000 | 0.04% | 336,600 |
| 2020-05-20 | 2020-05-18 | 0.190 | 1,470,000 | -230,000 | 0.03% | 279,300 |
| 2020-05-19 | 2020-05-15 | 0.195 | 1,700,000 | -180,000 | 0.03% | 331,500 |
| 2020-05-18 | 2020-05-14 | 0.200 | 1,880,000 | -20,000 | 0.04% | 376,000 |
| 2020-05-15 | 2020-05-13 | 0.200 | 1,900,000 | +90,000 | 0.04% | 380,000 |
| 2020-05-14 | 2020-05-12 | 0.203 | 1,810,000 | +140,000 | 0.03% | 367,430 |
| 2020-05-13 | 2020-05-11 | 0.208 | 1,670,000 | +100,000 | 0.03% | 347,360 |
| 2020-05-12 | 2020-05-08 | 0.205 | 1,570,000 | +60,000 | 0.03% | 321,850 |
| 2020-05-08 | 2020-05-06 | 0.205 | 1,510,000 | +190,000 | 0.03% | 309,550 |
| 2020-05-06 | 2020-05-04 | 0.207 | 1,320,000 | +70,000 | 0.02% | 273,240 |
| 2020-05-05 | 2020-04-29 | 0.204 | 1,250,000 | -10,000 | 0.02% | 255,000 |
| 2020-05-04 | 2020-04-28 | 0.210 | 1,260,000 | -120,000 | 0.02% | 264,600 |
| 2020-04-29 | 2020-04-27 | 0.204 | 1,380,000 | -10,000 | 0.03% | 281,520 |
| 2020-04-28 | 2020-04-24 | 0.206 | 1,390,000 | -120,000 | 0.03% | 286,340 |
| 2020-04-27 | 2020-04-23 | 0.204 | 1,510,000 | -10,000 | 0.03% | 308,040 |
| 2020-04-24 | 2020-04-22 | 0.204 | 1,520,000 | +360,000 | 0.03% | 310,080 |
| 2020-04-22 | 2020-04-20 | 0.216 | 1,160,000 | -160,000 | 0.02% | 250,560 |
| 2020-04-16 | 2020-04-14 | 0.217 | 1,320,000 | -130,000 | 0.02% | 286,440 |
| 2020-04-15 | 2020-04-09 | 0.213 | 1,450,000 | -190,000 | 0.03% | 308,850 |
| 2020-04-14 | 2020-04-08 | 0.209 | 1,640,000 | +60,000 | 0.03% | 342,760 |
| 2020-04-09 | 2020-04-07 | 0.210 | 1,580,000 | +120,000 | 0.03% | 331,800 |
| 2020-04-08 | 2020-04-06 | 0.207 | 1,460,000 | +30,000 | 0.03% | 302,220 |
| 2020-04-07 | 2020-04-03 | 0.210 | 1,430,000 | +270,000 | 0.03% | 300,300 |
| 2020-04-03 | 2020-04-01 | 0.235 | 1,160,000 | -340,000 | 0.02% | 272,600 |
| 2020-04-02 | 2020-03-31 | 0.235 | 1,500,000 | -40,000 | 0.03% | 352,500 |
| 2020-04-01 | 2020-03-30 | 0.232 | 1,540,000 | +90,000 | 0.03% | 357,280 |
| 2020-03-25 | 2020-03-23 | 0.220 | 1,450,000 | +290,000 | 0.03% | 319,000 |
| 2020-03-24 | 2020-03-20 | 0.221 | 1,160,000 | -20,000 | 0.02% | 256,360 |
| 2020-03-23 | 2020-03-19 | 0.215 | 1,180,000 | +20,000 | 0.02% | 253,700 |
| 2020-03-20 | 2020-03-18 | 0.200 | 1,160,000 | -390,000 | 0.02% | 232,000 |
| 2020-03-18 | 2020-03-16 | 0.200 | 1,550,000 | -50,000 | 0.03% | 310,000 |
| 2020-03-17 | 2020-03-13 | 0.224 | 1,600,000 | +40,000 | 0.03% | 358,400 |
| 2020-03-16 | 2020-03-12 | 0.222 | 1,560,000 | -60,000 | 0.03% | 346,320 |
| 2020-03-12 | 2020-03-10 | 0.230 | 1,620,000 | +100,000 | 0.03% | 372,600 |
| 2020-03-11 | 2020-03-09 | 0.227 | 1,520,000 | -370,000 | 0.03% | 345,040 |
| 2020-03-10 | 2020-03-06 | 0.247 | 1,890,000 | -180,000 | 0.04% | 466,830 |
| 2020-03-09 | 2020-03-05 | 0.248 | 2,070,000 | -30,000 | 0.04% | 513,360 |
| 2020-03-06 | 2020-03-04 | 0.247 | 2,100,000 | -100,000 | 0.04% | 518,700 |
| 2020-03-05 | 2020-03-03 | 0.243 | 2,200,000 | -70,000 | 0.04% | 534,600 |
| 2020-03-04 | 2020-03-02 | 0.236 | 2,270,000 | +10,000 | 0.04% | 535,720 |
| 2020-03-03 | 2020-02-28 | 0.235 | 2,260,000 | -60,000 | 0.04% | 531,100 |
| 2020-02-28 | 2020-02-26 | 0.245 | 2,320,000 | +50,000 | 0.04% | 568,400 |
| 2020-02-27 | 2020-02-25 | 0.246 | 2,270,000 | +240,000 | 0.04% | 558,420 |
| 2020-02-26 | 2020-02-24 | 0.239 | 2,030,000 | +40,000 | 0.04% | 485,170 |
| 2020-02-25 | 2020-02-21 | 0.250 | 1,990,000 | +490,000 | 0.04% | 497,500 |
| 2020-02-24 | 2020-02-20 | 0.243 | 1,500,000 | +10,000 | 0.03% | 364,500 |
| 2020-02-21 | 2020-02-19 | 0.250 | 1,490,000 | +240,000 | 0.03% | 372,500 |
| 2020-02-19 | 2020-02-17 | 0.250 | 1,250,000 | -200,000 | 0.02% | 312,500 |
| 2020-02-18 | 2020-02-14 | 0.255 | 1,450,000 | +200,000 | 0.03% | 369,750 |
| 2020-02-17 | 2020-02-13 | 0.270 | 1,250,000 | -220,000 | 0.02% | 337,500 |
| 2020-02-14 | 2020-02-12 | 0.270 | 1,470,000 | +260,000 | 0.03% | 396,900 |
| 2020-02-13 | 2020-02-11 | 0.270 | 1,210,000 | -670,000 | 0.02% | 326,700 |
| 2020-02-12 | 2020-02-10 | 0.275 | 1,880,000 | -160,000 | 0.04% | 517,000 |
| 2020-02-11 | 2020-02-07 | 0.249 | 2,040,000 | +850,000 | 0.04% | 507,960 |
| 2020-02-10 | 2020-02-06 | 0.223 | 1,190,000 | -800,000 | 0.02% | 265,370 |
| 2020-02-07 | 2020-02-05 | 0.219 | 1,990,000 | +690,000 | 0.04% | 435,810 |
| 2020-02-06 | 2020-02-04 | 0.221 | 1,300,000 | -80,000 | 0.02% | 287,300 |
| 2020-02-05 | 2020-02-03 | 0.210 | 1,380,000 | +190,000 | 0.03% | 289,800 |
| 2020-02-04 | 2020-01-31 | 0.194 | 1,190,000 | -260,000 | 0.02% | 230,860 |
| 2020-02-03 | 2020-01-30 | 0.193 | 1,450,000 | -70,000 | 0.03% | 279,850 |
| 2020-01-31 | 2020-01-29 | 0.194 | 1,520,000 | +120,000 | 0.03% | 294,880 |
| 2020-01-30 | 2020-01-24 | 0.201 | 1,400,000 | -450,000 | 0.03% | 281,400 |
| 2020-01-29 | 2020-01-22 | 0.208 | 1,850,000 | +230,000 | 0.04% | 384,800 |
| 2020-01-23 | 2020-01-21 | 0.215 | 1,620,000 | -40,000 | 0.03% | 348,300 |
| 2020-01-22 | 2020-01-20 | 0.216 | 1,660,000 | +320,000 | 0.03% | 358,560 |
| 2020-01-21 | 2020-01-17 | 0.221 | 1,340,000 | +110,000 | 0.03% | 296,140 |
| 2020-01-20 | 2020-01-16 | 0.202 | 1,230,000 | -250,000 | 0.02% | 248,460 |
| 2020-01-17 | 2020-01-15 | 0.210 | 1,480,000 | -80,000 | 0.03% | 310,800 |
| 2020-01-16 | 2020-01-14 | 0.217 | 1,560,000 | +350,000 | 0.03% | 338,520 |
| 2020-01-15 | 2020-01-13 | 0.220 | 1,210,000 | -10,000 | 0.02% | 266,200 |
| 2020-01-14 | 2020-01-10 | 0.230 | 1,220,000 | -20,000 | 0.02% | 280,600 |
| 2020-01-13 | 2020-01-09 | 0.248 | 1,240,000 | -290,000 | 0.02% | 307,520 |
| 2020-01-10 | 2020-01-08 | 0.247 | 1,530,000 | -140,000 | 0.03% | 377,910 |
| 2020-01-09 | 2020-01-07 | 0.285 | 1,670,000 | -20,000 | 0.03% | 475,950 |
| 2020-01-06 | 2020-01-02 | 0.280 | 1,690,000 | -130,000 | 0.03% | 473,200 |
| 2020-01-03 | 2019-12-31 | 0.285 | 1,820,000 | -100,000 | 0.03% | 518,700 |
| 2020-01-02 | 2019-12-27 | 0.280 | 1,920,000 | +80,000 | 0.04% | 537,600 |
| 2019-12-30 | 2019-12-24 | 0.275 | 1,840,000 | -20,000 | 0.03% | 506,000 |
| 2019-12-27 | 2019-12-20 | 0.280 | 1,860,000 | +20,000 | 0.04% | 520,800 |
| 2019-12-23 | 2019-12-19 | 0.300 | 1,840,000 | +210,000 | 0.03% | 552,000 |
| 2019-12-20 | 2019-12-18 | 0.280 | 1,630,000 | -180,000 | 0.03% | 456,400 |
| 2019-12-19 | 2019-12-17 | 0.285 | 1,810,000 | -120,000 | 0.03% | 515,850 |
| 2019-12-18 | 2019-12-16 | 0.310 | 1,930,000 | +40,000 | 0.04% | 598,300 |
| 2019-12-17 | 2019-12-13 | 0.325 | 1,890,000 | -170,000 | 0.04% | 614,250 |
| 2019-12-16 | 2019-12-12 | 0.315 | 2,060,000 | +120,000 | 0.04% | 648,900 |
| 2019-12-12 | 2019-12-10 | 0.335 | 1,940,000 | +140,000 | 0.04% | 649,900 |
| 2019-12-11 | 2019-12-09 | 0.345 | 1,800,000 | -60,000 | 0.03% | 621,000 |
| 2019-12-10 | 2019-12-06 | 0.350 | 1,860,000 | -130,000 | 0.04% | 651,000 |
| 2019-12-09 | 2019-12-05 | 0.350 | 1,990,000 | +140,000 | 0.04% | 696,500 |
| 2019-12-06 | 2019-12-04 | 0.335 | 1,850,000 | -250,000 | 0.04% | 619,750 |
| 2019-12-05 | 2019-12-03 | 0.345 | 2,100,000 | +410,000 | 0.04% | 724,500 |
| 2019-12-04 | 2019-12-02 | 0.320 | 1,690,000 | +10,000 | 0.03% | 540,800 |
| 2019-12-03 | 2019-11-29 | 0.295 | 1,680,000 | +310,000 | 0.03% | 495,600 |
| 2019-11-29 | 2019-11-27 | 0.285 | 1,370,000 | -20,000 | 0.03% | 390,450 |
| 2019-11-28 | 2019-11-26 | 0.295 | 1,390,000 | -10,000 | 0.03% | 410,050 |
| 2019-11-27 | 2019-11-25 | 0.285 | 1,400,000 | -10,000 | 0.03% | 399,000 |
| 2019-11-26 | 2019-11-22 | 0.340 | 1,410,000 | -10,000 | 0.03% | 479,400 |
| 2019-11-25 | 2019-11-21 | 0.340 | 1,420,000 | -100,000 | 0.03% | 482,800 |
| 2019-11-22 | 2019-11-20 | 0.375 | 1,520,000 | -120,000 | 0.03% | 570,000 |
| 2019-11-21 | 2019-11-19 | 0.340 | 1,640,000 | -180,000 | 0.03% | 557,600 |
| 2019-11-20 | 2019-11-18 | 0.310 | 1,820,000 | -150,000 | 0.03% | 564,200 |
| 2019-11-19 | 2019-11-15 | 0.310 | 1,970,000 | +100,000 | 0.04% | 610,700 |
| 2019-11-18 | 2019-11-14 | 0.295 | 1,870,000 | +310,000 | 0.04% | 551,650 |
| 2019-11-15 | 2019-11-13 | 0.275 | 1,560,000 | -310,000 | 0.03% | 429,000 |
| 2019-11-14 | 2019-11-12 | 0.280 | 1,870,000 | +190,000 | 0.04% | 523,600 |
| 2019-11-13 | 2019-11-11 | 0.245 | 1,680,000 | -340,000 | 0.03% | 411,600 |
| 2019-11-12 | 2019-11-08 | 0.250 | 2,020,000 | +450,000 | 0.04% | 505,000 |
| 2019-11-11 | 2019-11-07 | 0.255 | 1,570,000 | +10,000 | 0.03% | 400,350 |
| 2019-11-08 | 2019-11-06 | 0.239 | 1,560,000 | -800,000 | 0.03% | 372,840 |
| 2019-11-07 | 2019-11-05 | 0.225 | 2,360,000 | +630,000 | 0.04% | 531,000 |
| 2019-11-06 | 2019-11-04 | 0.227 | 1,730,000 | +170,000 | 0.03% | 392,710 |
| 2019-11-04 | 2019-10-31 | 0.216 | 1,560,000 | -340,000 | 0.03% | 336,960 |
| 2019-10-31 | 2019-10-29 | 0.213 | 1,900,000 | +220,000 | 0.04% | 404,700 |
| 2019-10-30 | 2019-10-28 | 0.227 | 1,680,000 | -960,000 | 0.03% | 381,360 |
| 2019-10-29 | 2019-10-25 | 0.198 | 2,640,000 | +60,000 | 0.05% | 522,720 |
| 2019-10-28 | 2019-10-24 | 0.200 | 2,580,000 | -10,000 | 0.05% | 516,000 |
| 2019-10-25 | 2019-10-23 | 0.198 | 2,590,000 | -50,000 | 0.05% | 512,820 |
| 2019-10-23 | 2019-10-21 | 0.204 | 2,640,000 | +50,000 | 0.05% | 538,560 |
| 2019-10-22 | 2019-10-18 | 0.200 | 2,590,000 | -10,000 | 0.05% | 518,000 |
| 2019-10-21 | 2019-10-17 | 0.200 | 2,600,000 | +10,000 | 0.05% | 520,000 |
| 2019-10-18 | 2019-10-16 | 0.205 | 2,590,000 | +690,000 | 0.05% | 530,950 |
| 2019-10-17 | 2019-10-15 | 0.218 | 1,900,000 | +10,000 | 0.04% | 414,200 |
| 2019-10-16 | 2019-10-14 | 0.205 | 1,890,000 | -20,000 | 0.04% | 387,450 |
| 2019-10-15 | 2019-10-11 | 0.197 | 1,910,000 | +400,000 | 0.04% | 376,270 |
| 2019-10-14 | 2019-10-10 | 0.198 | 1,510,000 | +60,000 | 0.03% | 298,980 |
| 2019-10-11 | 2019-10-09 | 0.198 | 1,450,000 | +10,000 | 0.03% | 287,100 |
| 2019-10-08 | 2019-10-03 | 0.198 | 1,440,000 | -570,000 | 0.03% | 285,120 |
| 2019-10-04 | 2019-10-02 | 0.198 | 2,010,000 | -30,000 | 0.04% | 397,980 |
| 2019-10-03 | 2019-09-30 | 0.194 | 2,040,000 | +150,000 | 0.04% | 395,760 |
| 2019-10-02 | 2019-09-27 | 0.203 | 1,890,000 | +250,000 | 0.04% | 383,670 |
| 2019-09-30 | 2019-09-26 | 0.206 | 1,640,000 | -410,000 | 0.03% | 337,840 |
| 2019-09-27 | 2019-09-25 | 0.207 | 2,050,000 | +610,000 | 0.04% | 424,350 |
| 2019-09-24 | 2019-09-20 | 0.225 | 1,440,000 | -550,000 | 0.03% | 324,000 |
| 2019-09-23 | 2019-09-19 | 0.218 | 1,990,000 | +460,000 | 0.04% | 433,820 |
| 2019-09-19 | 2019-09-17 | 0.227 | 1,530,000 | -260,000 | 0.03% | 347,310 |
| 2019-09-18 | 2019-09-16 | 0.225 | 1,790,000 | +210,000 | 0.03% | 402,750 |
| 2019-09-13 | 2019-09-11 | 0.185 | 1,580,000 | -420,000 | 0.03% | 292,300 |
| 2019-09-11 | 2019-09-09 | 0.152 | 2,000,000 | -230,000 | 0.04% | 304,000 |
| 2019-09-10 | 2019-09-06 | 0.151 | 2,230,000 | -10,000 | 0.04% | 336,730 |
| 2019-09-09 | 2019-09-05 | 0.154 | 2,240,000 | -60,000 | 0.04% | 344,960 |
| 2019-09-04 | 2019-09-02 | 0.151 | 2,300,000 | -110,000 | 0.04% | 347,300 |
| 2019-09-03 | 2019-08-30 | 0.142 | 2,410,000 | -200,000 | 0.05% | 342,220 |
| 2019-09-02 | 2019-08-29 | 0.146 | 2,610,000 | +310,000 | 0.05% | 381,060 |
| 2019-08-29 | 2019-08-27 | 0.148 | 2,300,000 | -420,000 | 0.04% | 340,400 |
| 2019-08-28 | 2019-08-26 | 0.146 | 2,720,000 | +80,000 | 0.05% | 397,120 |
| 2019-08-23 | 2019-08-21 | 0.145 | 2,640,000 | -140,000 | 0.05% | 382,800 |
| 2019-08-22 | 2019-08-20 | 0.153 | 2,780,000 | +10,000 | 0.05% | 425,340 |
| 2019-08-19 | 2019-08-15 | 0.152 | 2,770,000 | -110,000 | 0.05% | 421,040 |
| 2019-08-16 | 2019-08-14 | 0.156 | 2,880,000 | -470,000 | 0.05% | 449,280 |
| 2019-08-15 | 2019-08-13 | 0.156 | 3,350,000 | +570,000 | 0.06% | 522,600 |
| 2019-08-14 | 2019-08-12 | 0.161 | 2,780,000 | +140,000 | 0.05% | 447,580 |
| 2019-08-13 | 2019-08-09 | 0.157 | 2,640,000 | -230,000 | 0.05% | 414,480 |
| 2019-08-12 | 2019-08-08 | 0.157 | 2,870,000 | -190,000 | 0.05% | 450,590 |
| 2019-08-09 | 2019-08-07 | 0.152 | 3,060,000 | -640,000 | 0.06% | 465,120 |
| 2019-08-08 | 2019-08-06 | 0.139 | 3,700,000 | +240,000 | 0.07% | 514,300 |
| 2019-08-07 | 2019-08-05 | 0.140 | 3,460,000 | +160,000 | 0.07% | 484,400 |
| 2019-08-06 | 2019-08-02 | 0.140 | 3,300,000 | +490,000 | 0.06% | 462,000 |
| 2019-08-05 | 2019-08-01 | 0.142 | 2,810,000 | -530,000 | 0.05% | 399,020 |
| 2019-08-02 | 2019-07-31 | 0.140 | 3,340,000 | -10,000 | 0.06% | 467,600 |
| 2019-08-01 | 2019-07-30 | 0.140 | 3,350,000 | -10,000 | 0.06% | 469,000 |
| 2019-07-31 | 2019-07-29 | 0.142 | 3,360,000 | +590,000 | 0.06% | 477,120 |
| 2019-07-30 | 2019-07-26 | 0.145 | 2,770,000 | -560,000 | 0.05% | 401,650 |
| 2019-07-29 | 2019-07-25 | 0.141 | 3,330,000 | -410,000 | 0.06% | 469,530 |
| 2019-07-26 | 2019-07-24 | 0.140 | 3,740,000 | +200,000 | 0.07% | 523,600 |
| 2019-07-25 | 2019-07-23 | 0.140 | 3,540,000 | +60,000 | 0.07% | 495,600 |
| 2019-07-23 | 2019-07-19 | 0.135 | 3,480,000 | +50,000 | 0.07% | 469,800 |
| 2019-07-22 | 2019-07-18 | 0.139 | 3,430,000 | -390,000 | 0.07% | 476,770 |
| 2019-07-19 | 2019-07-17 | 0.136 | 3,820,000 | +200,000 | 0.07% | 519,520 |
| 2019-07-18 | 2019-07-16 | 0.135 | 3,620,000 | +20,000 | 0.07% | 488,700 |
| 2019-07-17 | 2019-07-15 | 0.140 | 3,600,000 | +80,000 | 0.07% | 504,000 |
| 2019-07-16 | 2019-07-12 | 0.142 | 3,520,000 | -540,000 | 0.07% | 499,840 |
| 2019-07-15 | 2019-07-11 | 0.136 | 4,060,000 | -460,000 | 0.08% | 552,160 |
| 2019-07-12 | 2019-07-10 | 0.137 | 4,520,000 | +1,590,000 | 0.09% | 619,240 |
| 2019-07-11 | 2019-07-09 | 0.143 | 2,930,000 | -320,000 | 0.06% | 418,990 |
| 2019-07-10 | 2019-07-08 | 0.144 | 3,250,000 | +110,000 | 0.06% | 468,000 |
| 2019-07-09 | 2019-07-05 | 0.150 | 3,140,000 | +30,000 | 0.06% | 471,000 |
| 2019-07-08 | 2019-07-04 | 0.148 | 3,110,000 | +110,000 | 0.06% | 460,280 |
| 2019-07-05 | 2019-07-03 | 0.154 | 3,000,000 | +30,000 | 0.06% | 462,000 |
| 2019-07-04 | 2019-07-02 | 0.156 | 2,970,000 | -200,000 | 0.06% | 463,320 |
| 2019-07-03 | 2019-06-28 | 0.154 | 3,170,000 | +190,000 | 0.06% | 488,180 |
| 2019-07-02 | 2019-06-27 | 0.157 | 2,980,000 | -390,000 | 0.06% | 467,860 |
| 2019-06-28 | 2019-06-26 | 0.162 | 3,370,000 | +560,000 | 0.06% | 545,940 |
| 2019-06-27 | 2019-06-25 | 0.158 | 2,810,000 | -10,000 | 0.05% | 443,980 |
| 2019-06-26 | 2019-06-24 | 0.166 | 2,820,000 | +30,000 | 0.05% | 468,120 |
| 2019-06-25 | 2019-06-21 | 0.164 | 2,790,000 | -10,000 | 0.05% | 457,560 |
| 2019-06-21 | 2019-06-19 | 0.155 | 2,800,000 | -20,000 | 0.05% | 434,000 |
| 2019-06-20 | 2019-06-18 | 0.159 | 2,820,000 | +140,000 | 0.05% | 448,380 |
| 2019-06-19 | 2019-06-17 | 0.154 | 2,680,000 | -1,020,000 | 0.05% | 412,720 |
| 2019-06-18 | 2019-06-14 | 0.150 | 3,700,000 | -20,000 | 0.07% | 555,000 |
| 2019-06-17 | 2019-06-13 | 0.153 | 3,720,000 | +210,000 | 0.07% | 569,160 |
| 2019-06-14 | 2019-06-12 | 0.150 | 3,510,000 | +420,000 | 0.07% | 526,500 |
| 2019-06-13 | 2019-06-11 | 0.153 | 3,090,000 | +410,000 | 0.06% | 472,770 |
| 2019-06-12 | 2019-06-10 | 0.154 | 2,680,000 | -140,000 | 0.05% | 412,720 |
| 2019-06-11 | 2019-06-06 | 0.158 | 2,820,000 | -850,000 | 0.05% | 445,560 |
| 2019-06-10 | 2019-06-05 | 0.159 | 3,670,000 | +1,120,000 | 0.07% | 583,530 |
| 2019-06-06 | 2019-06-04 | 0.160 | 2,550,000 | -250,000 | 0.05% | 408,000 |
| 2019-06-05 | 2019-06-03 | 0.160 | 2,800,000 | +400,000 | 0.05% | 448,000 |
| 2019-06-03 | 2019-05-30 | 0.157 | 2,400,000 | -140,000 | 0.05% | 376,800 |
| 2019-05-31 | 2019-05-29 | 0.158 | 2,540,000 | +100,000 | 0.05% | 401,320 |
| 2019-05-30 | 2019-05-28 | 0.161 | 2,440,000 | +40,000 | 0.05% | 392,840 |
| 2019-05-29 | 2019-05-27 | 0.158 | 2,400,000 | -180,000 | 0.05% | 379,200 |
| 2019-05-28 | 2019-05-24 | 0.156 | 2,580,000 | +180,000 | 0.05% | 402,480 |
| 2019-05-27 | 2019-05-23 | 0.155 | 2,400,000 | -1,040,000 | 0.05% | 372,000 |
| 2019-05-24 | 2019-05-22 | 0.157 | 3,440,000 | +300,000 | 0.07% | 540,080 |
| 2019-05-23 | 2019-05-21 | 0.155 | 3,140,000 | -70,000 | 0.06% | 486,700 |
| 2019-05-22 | 2019-05-20 | 0.158 | 3,210,000 | +310,000 | 0.06% | 507,180 |
| 2019-05-21 | 2019-05-17 | 0.158 | 2,900,000 | -490,000 | 0.06% | 458,200 |
| 2019-05-20 | 2019-05-16 | 0.159 | 3,390,000 | +380,000 | 0.06% | 539,010 |
| 2019-05-17 | 2019-05-15 | 0.160 | 3,010,000 | +720,000 | 0.06% | 481,600 |
| 2019-05-16 | 2019-05-14 | 0.160 | 2,290,000 | +630,000 | 0.04% | 366,400 |
| 2019-05-14 | 2019-05-09 | 0.157 | 1,660,000 | -610,000 | 0.03% | 260,620 |
| 2019-05-10 | 2019-05-08 | 0.157 | 2,270,000 | +500,000 | 0.04% | 356,390 |
| 2019-05-09 | 2019-05-07 | 0.157 | 1,770,000 | -1,200,000 | 0.03% | 277,890 |
| 2019-05-08 | 2019-05-06 | 0.162 | 2,970,000 | -2,490,000 | 0.06% | 481,140 |
| 2019-05-07 | 2019-05-03 | 0.171 | 5,460,000 | -3,700,000 | 0.10% | 933,660 |
| 2019-04-12 | 2019-04-10 | 0.154 | 9,160,000 | +410,000 | 0.17% | 1,410,640 |
| 2019-04-11 | 2019-04-09 | 0.155 | 8,750,000 | -4,750,000 | 0.17% | 1,356,250 |
| 2019-04-10 | 2019-04-08 | 0.161 | 13,500,000 | +3,360,000 | 0.26% | 2,173,500 |
| 2019-04-09 | 2019-04-04 | 0.159 | 10,140,000 | -380,000 | 0.19% | 1,612,260 |
| 2019-04-08 | 2019-04-03 | 0.160 | 10,520,000 | -3,600,000 | 0.20% | 1,683,200 |
| 2019-04-04 | 2019-04-02 | 0.160 | 14,120,000 | +3,030,000 | 0.27% | 2,259,200 |
| 2019-04-03 | 2019-04-01 | 0.159 | 11,090,000 | +4,050,000 | 0.21% | 1,763,310 |
| 2019-04-02 | 2019-03-29 | 0.160 | 7,040,000 | +1,510,000 | 0.13% | 1,126,400 |
| 2019-04-01 | 2019-03-28 | 0.160 | 5,530,000 | +810,000 | 0.11% | 884,800 |
| 2019-03-29 | 2019-03-27 | 0.159 | 4,720,000 | +160,000 | 0.09% | 750,480 |
| 2019-03-28 | 2019-03-26 | 0.160 | 4,560,000 | +3,470,000 | 0.09% | 729,600 |
| 2019-03-27 | 2019-03-25 | 0.160 | 1,090,000 | -2,870,000 | 0.02% | 174,400 |
| 2019-03-26 | 2019-03-22 | 0.161 | 3,960,000 | +1,920,000 | 0.08% | 637,560 |
| 2019-03-25 | 2019-03-21 | 0.161 | 2,040,000 | -4,070,000 | 0.04% | 328,440 |
| 2019-03-22 | 2019-03-20 | 0.163 | 6,110,000 | +1,080,000 | 0.12% | 995,930 |
| 2019-03-21 | 2019-03-19 | 0.164 | 5,030,000 | +450,000 | 0.10% | 824,920 |
| 2019-03-20 | 2019-03-18 | 0.164 | 4,580,000 | -930,000 | 0.09% | 751,120 |
| 2019-03-19 | 2019-03-15 | 0.163 | 5,510,000 | +930,000 | 0.10% | 898,130 |
| 2019-03-18 | 2019-03-14 | 0.169 | 4,580,000 | -270,000 | 0.09% | 774,020 |
| 2019-03-15 | 2019-03-13 | 0.167 | 4,850,000 | -4,380,000 | 0.09% | 809,950 |
| 2019-03-14 | 2019-03-12 | 0.163 | 9,230,000 | +2,060,000 | 0.18% | 1,504,490 |
| 2019-03-13 | 2019-03-11 | 0.160 | 7,170,000 | +4,260,000 | 0.14% | 1,147,200 |
| 2019-03-12 | 2019-03-08 | 0.160 | 2,910,000 | -3,120,000 | 0.06% | 465,600 |
| 2019-03-11 | 2019-03-07 | 0.161 | 6,030,000 | +4,850,000 | 0.11% | 970,830 |
| 2019-03-08 | 2019-03-06 | 0.161 | 1,180,000 | -1,920,000 | 0.02% | 189,980 |
| 2019-03-07 | 2019-03-05 | 0.162 | 3,100,000 | +1,270,000 | 0.06% | 502,200 |
| 2019-03-06 | 2019-03-04 | 0.161 | 1,830,000 | +870,000 | 0.03% | 294,630 |
| 2019-03-05 | 2019-03-01 | 0.162 | 960,000 | +480,000 | 0.02% | 155,520 |
| 2019-03-04 | 2019-02-28 | 0.163 | 480,000 | +120,000 | 0.01% | 78,240 |
| 2019-03-01 | 2019-02-27 | 0.163 | 360,000 | +30,000 | 0.01% | 58,680 |
| 2019-02-28 | 2019-02-26 | 0.164 | 330,000 | +330,000 | 0.01% | 54,120 |
| 2019-02-27 | 2019-02-25 | 0.164 | 0 | -800,000 | ||
| 2019-02-26 | 2019-02-22 | 0.167 | 800,000 | -2,550,000 | 0.02% | 133,600 |
| 2019-02-25 | 2019-02-21 | 0.169 | 3,350,000 | +920,000 | 0.06% | 566,150 |
| 2019-02-22 | 2019-02-20 | 0.164 | 2,430,000 | +2,420,000 | 0.05% | 398,520 |
| 2019-02-21 | 2019-02-19 | 0.165 | 10,000 | -750,000 | 0.00% | 1,650 |
| 2019-02-20 | 2019-02-18 | 0.167 | 760,000 | +760,000 | 0.01% | 126,920 |
| 2019-02-19 | 2019-02-15 | 0.164 | 0 | -410,000 | ||
| 2019-02-18 | 2019-02-14 | 0.166 | 410,000 | +10,000 | 0.01% | 68,060 |
| 2019-02-15 | 2019-02-13 | 0.171 | 400,000 | +250,000 | 0.01% | 68,400 |
| 2019-02-14 | 2019-02-12 | 0.165 | 150,000 | +150,000 | 0.00% | 24,750 |
| 2019-02-12 | 2019-02-08 | 0.169 | 0 | -30,000 | ||
| 2019-02-11 | 2019-02-04 | 0.170 | 30,000 | -850,000 | 0.00% | 5,100 |
| 2019-02-08 | 2019-01-31 | 0.178 | 880,000 | -2,750,000 | 0.02% | 156,640 |
| 2019-02-01 | 2019-01-30 | 0.184 | 3,630,000 | +3,070,000 | 0.07% | 667,920 |
| 2019-01-31 | 2019-01-29 | 0.186 | 560,000 | +560,000 | 0.01% | 104,160 |
| 2019-01-30 | 2019-01-28 | 0.193 | 0 | -1,520,000 | ||
| 2019-01-29 | 2019-01-25 | 0.255 | 1,520,000 | +1,410,000 | 0.03% | 387,600 |
| 2019-01-28 | 2019-01-24 | 0.425 | 110,000 | -10,000 | 0.00% | 46,750 |
| 2019-01-14 | 2019-01-10 | 0.390 | 120,000 | -40,000 | 0.00% | 46,800 |
| 2019-01-11 | 2019-01-09 | 0.390 | 160,000 | -110,000 | 0.00% | 62,400 |
| 2019-01-10 | 2019-01-08 | 0.390 | 270,000 | -130,000 | 0.01% | 105,300 |
| 2019-01-09 | 2019-01-07 | 0.385 | 400,000 | +120,000 | 0.01% | 154,000 |
| 2019-01-08 | 2019-01-04 | 0.435 | 280,000 | -30,000 | 0.01% | 121,800 |
| 2019-01-04 | 2019-01-02 | 0.500 | 310,000 | -60,000 | 0.01% | 155,000 |
| 2019-01-03 | 2018-12-31 | 0.300 | 370,000 | +210,000 | 0.01% | 111,000 |
| 2019-01-02 | 2018-12-27 | 0.290 | 160,000 | +30,000 | 0.00% | 46,400 |
| 2018-12-10 | 2018-12-06 | 0.470 | 130,000 | -30,000 | 0.00% | 61,100 |
| 2018-11-29 | 2018-11-27 | 0.580 | 160,000 | -60,000 | 0.00% | 92,800 |
| 2018-11-28 | 2018-11-26 | 0.580 | 220,000 | +50,000 | 0.00% | 127,600 |
| 2018-11-27 | 2018-11-23 | 0.540 | 170,000 | -20,000 | 0.00% | 91,800 |
| 2018-11-26 | 2018-11-22 | 0.560 | 190,000 | +20,000 | 0.00% | 106,400 |
| 2018-11-22 | 2018-11-20 | 0.590 | 170,000 | -10,000 | 0.00% | 100,300 |
| 2018-11-21 | 2018-11-19 | 0.560 | 180,000 | -320,000 | 0.00% | 100,800 |
| 2018-11-19 | 2018-11-15 | 0.570 | 500,000 | +70,000 | 0.01% | 285,000 |
| 2018-11-12 | 2018-11-08 | 0.600 | 430,000 | +110,000 | 0.01% | 258,000 |
| 2018-11-09 | 2018-11-07 | 0.570 | 320,000 | +80,000 | 0.01% | 182,400 |
| 2018-11-06 | 2018-11-02 | 0.610 | 240,000 | +20,000 | 0.00% | 146,400 |
| 2018-11-01 | 2018-10-30 | 0.550 | 220,000 | -80,000 | 0.00% | 121,000 |
| 2018-10-30 | 2018-10-26 | 0.580 | 300,000 | +80,000 | 0.01% | 174,000 |
| 2018-10-25 | 2018-10-23 | 0.600 | 220,000 | -20,000 | 0.00% | 132,000 |
| 2018-10-24 | 2018-10-22 | 0.600 | 240,000 | +20,000 | 0.00% | 144,000 |
| 2018-10-23 | 2018-10-19 | 0.600 | 220,000 | -20,000 | 0.00% | 132,000 |
| 2018-10-16 | 2018-10-12 | 0.590 | 240,000 | +40,000 | 0.00% | 141,600 |
| 2018-10-11 | 2018-10-09 | 0.670 | 200,000 | -10,000 | 0.00% | 134,000 |
| 2018-10-10 | 2018-10-08 | 0.690 | 210,000 | -100,000 | 0.00% | 144,900 |
| 2018-10-09 | 2018-10-05 | 0.700 | 310,000 | -20,000 | 0.01% | 217,000 |
| 2018-10-08 | 2018-10-04 | 0.700 | 330,000 | +110,000 | 0.01% | 231,000 |
| 2018-10-05 | 2018-10-03 | 0.680 | 220,000 | -170,000 | 0.00% | 149,600 |
| 2018-10-04 | 2018-10-02 | 0.690 | 390,000 | +10,000 | 0.01% | 269,100 |
| 2018-10-03 | 2018-09-28 | 0.670 | 380,000 | +210,000 | 0.01% | 254,600 |
| 2018-10-02 | 2018-09-27 | 0.670 | 170,000 | -50,000 | 0.00% | 113,900 |
| 2018-09-28 | 2018-09-26 | 0.710 | 220,000 | -70,000 | 0.00% | 156,200 |
| 2018-09-27 | 2018-09-24 | 0.690 | 290,000 | +110,000 | 0.01% | 200,100 |
| 2018-09-26 | 2018-09-21 | 0.730 | 180,000 | -20,000 | 0.00% | 131,400 |
| 2018-09-20 | 2018-09-18 | 0.700 | 200,000 | -80,000 | 0.00% | 140,000 |
| 2018-09-18 | 2018-09-14 | 0.660 | 280,000 | +50,000 | 0.01% | 184,800 |
| 2018-09-17 | 2018-09-13 | 0.680 | 230,000 | -60,000 | 0.00% | 156,400 |
| 2018-09-14 | 2018-09-12 | 0.630 | 290,000 | -50,000 | 0.01% | 182,700 |
| 2018-09-13 | 2018-09-11 | 0.630 | 340,000 | +30,000 | 0.01% | 214,200 |
| 2018-09-12 | 2018-09-10 | 0.670 | 310,000 | +40,000 | 0.01% | 207,700 |
| 2018-09-11 | 2018-09-07 | 0.670 | 270,000 | -10,000 | 0.01% | 180,900 |
| 2018-09-10 | 2018-09-06 | 0.670 | 280,000 | -30,000 | 0.01% | 187,600 |
| 2018-09-06 | 2018-09-04 | 0.680 | 310,000 | -70,000 | 0.01% | 210,800 |
| 2018-08-30 | 2018-08-28 | 0.640 | 380,000 | -80,000 | 0.01% | 243,200 |
| 2018-08-29 | 2018-08-27 | 0.630 | 460,000 | -190,000 | 0.01% | 289,800 |
| 2018-08-28 | 2018-08-24 | 0.640 | 650,000 | +130,000 | 0.01% | 416,000 |
| 2018-08-24 | 2018-08-22 | 0.620 | 520,000 | -20,000 | 0.01% | 322,400 |
| 2018-08-23 | 2018-08-21 | 0.640 | 540,000 | -10,000 | 0.01% | 345,600 |
| 2018-08-22 | 2018-08-20 | 0.630 | 550,000 | +220,000 | 0.01% | 346,500 |
| 2018-08-20 | 2018-08-16 | 0.650 | 330,000 | -10,000 | 0.01% | 214,500 |
| 2018-08-16 | 2018-08-14 | 0.700 | 340,000 | +60,000 | 0.01% | 238,000 |
| 2018-08-15 | 2018-08-13 | 0.710 | 280,000 | +30,000 | 0.01% | 198,800 |
| 2018-08-14 | 2018-08-10 | 0.720 | 250,000 | +70,000 | 0.00% | 180,000 |
| 2018-08-13 | 2018-08-09 | 0.730 | 180,000 | -40,000 | 0.00% | 131,400 |
| 2018-08-10 | 2018-08-08 | 0.740 | 220,000 | -20,000 | 0.00% | 162,800 |
| 2018-08-09 | 2018-08-07 | 0.720 | 240,000 | +40,000 | 0.00% | 172,800 |
| 2018-08-08 | 2018-08-06 | 0.710 | 200,000 | -30,000 | 0.00% | 142,000 |
| 2018-08-07 | 2018-08-03 | 0.730 | 230,000 | +50,000 | 0.00% | 167,900 |
| 2018-08-06 | 2018-08-02 | 0.710 | 180,000 | -530,000 | 0.00% | 127,800 |
| 2018-08-03 | 2018-08-01 | 0.720 | 710,000 | +240,000 | 0.01% | 511,200 |
| 2018-08-01 | 2018-07-30 | 0.730 | 470,000 | -30,000 | 0.01% | 343,100 |
| 2018-07-31 | 2018-07-27 | 0.730 | 500,000 | -100,000 | 0.01% | 365,000 |
| 2018-07-27 | 2018-07-25 | 0.750 | 600,000 | +10,000 | 0.01% | 450,000 |
| 2018-07-25 | 2018-07-23 | 0.730 | 590,000 | -30,000 | 0.01% | 430,700 |
| 2018-07-23 | 2018-07-19 | 0.750 | 620,000 | -10,000 | 0.01% | 465,000 |
| 2018-07-20 | 2018-07-18 | 0.750 | 630,000 | +90,000 | 0.01% | 472,500 |
| 2018-07-19 | 2018-07-17 | 0.750 | 540,000 | +60,000 | 0.01% | 405,000 |
| 2018-07-17 | 2018-07-13 | 0.760 | 480,000 | +40,000 | 0.01% | 364,800 |
| 2018-07-16 | 2018-07-12 | 0.760 | 440,000 | -60,000 | 0.01% | 334,400 |
| 2018-07-13 | 2018-07-11 | 0.760 | 500,000 | -30,000 | 0.01% | 380,000 |
| 2018-07-11 | 2018-07-09 | 0.800 | 530,000 | -320,000 | 0.01% | 424,000 |
| 2018-07-10 | 2018-07-06 | 0.810 | 850,000 | -50,000 | 0.02% | 688,500 |
| 2018-07-06 | 2018-07-04 | 0.760 | 900,000 | -60,000 | 0.02% | 684,000 |
| 2018-07-05 | 2018-07-03 | 0.790 | 960,000 | -20,000 | 0.02% | 758,400 |
| 2018-07-04 | 2018-06-29 | 0.850 | 980,000 | -60,000 | 0.02% | 833,000 |
| 2018-07-03 | 2018-06-28 | 0.800 | 1,040,000 | +820,000 | 0.02% | 832,000 |
| 2018-06-29 | 2018-06-27 | 0.720 | 220,000 | -70,000 | 0.00% | 158,400 |
| 2018-06-28 | 2018-06-26 | 0.760 | 290,000 | -100,000 | 0.01% | 220,400 |
| 2018-06-27 | 2018-06-25 | 0.770 | 390,000 | +30,000 | 0.01% | 300,300 |
| 2018-06-26 | 2018-06-22 | 0.810 | 360,000 | +10,000 | 0.01% | 291,600 |
| 2018-06-25 | 2018-06-21 | 0.810 | 350,000 | -70,000 | 0.01% | 283,500 |
| 2018-06-22 | 2018-06-20 | 0.840 | 420,000 | +140,000 | 0.01% | 352,800 |
| 2018-06-21 | 2018-06-19 | 0.820 | 280,000 | -140,000 | 0.01% | 229,600 |
| 2018-06-20 | 2018-06-15 | 0.860 | 420,000 | +150,000 | 0.01% | 361,200 |
| 2018-06-19 | 2018-06-14 | 0.870 | 270,000 | -100,000 | 0.01% | 234,900 |
| 2018-06-15 | 2018-06-13 | 0.840 | 370,000 | +50,000 | 0.01% | 310,800 |
| 2018-06-14 | 2018-06-12 | 0.860 | 320,000 | -40,000 | 0.01% | 275,200 |
| 2018-06-13 | 2018-06-11 | 0.890 | 360,000 | +50,000 | 0.01% | 320,400 |
| 2018-06-12 | 2018-06-08 | 0.840 | 310,000 | +40,000 | 0.01% | 260,400 |
| 2018-06-11 | 2018-06-07 | 0.860 | 270,000 | +30,000 | 0.01% | 232,200 |
| 2018-06-08 | 2018-06-06 | 0.890 | 240,000 | -150,000 | 0.00% | 213,600 |
| 2018-06-07 | 2018-06-05 | 0.930 | 390,000 | -100,000 | 0.01% | 362,700 |
| 2018-06-06 | 2018-06-04 | 0.930 | 490,000 | -50,000 | 0.01% | 455,700 |
| 2018-06-04 | 2018-05-31 | 0.910 | 540,000 | -120,000 | 0.01% | 491,400 |
| 2018-06-01 | 2018-05-30 | 0.900 | 660,000 | +10,000 | 0.01% | 594,000 |
| 2018-05-31 | 2018-05-29 | 0.840 | 650,000 | -120,000 | 0.01% | 546,000 |
| 2018-05-30 | 2018-05-28 | 0.860 | 770,000 | -110,000 | 0.01% | 662,200 |
| 2018-05-29 | 2018-05-25 | 0.720 | 880,000 | +100,000 | 0.02% | 633,600 |
| 2018-05-28 | 2018-05-24 | 0.710 | 780,000 | +160,000 | 0.01% | 553,800 |
| 2018-05-25 | 2018-05-23 | 0.700 | 620,000 | -90,000 | 0.01% | 434,000 |
| 2018-05-24 | 2018-05-21 | 0.710 | 710,000 | -10,000 | 0.01% | 504,100 |
| 2018-05-23 | 2018-05-18 | 0.690 | 720,000 | +60,000 | 0.01% | 496,800 |
| 2018-05-21 | 2018-05-17 | 0.690 | 660,000 | -60,000 | 0.01% | 455,400 |
| 2018-05-18 | 2018-05-16 | 0.680 | 720,000 | -20,000 | 0.01% | 489,600 |
| 2018-05-17 | 2018-05-15 | 0.680 | 740,000 | -70,000 | 0.01% | 503,200 |
| 2018-05-16 | 2018-05-14 | 0.720 | 810,000 | -420,000 | 0.02% | 583,200 |
| 2018-05-15 | 2018-05-11 | 0.710 | 1,230,000 | +10,000 | 0.02% | 873,300 |
| 2018-05-14 | 2018-05-10 | 0.720 | 1,220,000 | -360,000 | 0.02% | 878,400 |
| 2018-05-11 | 2018-05-09 | 0.700 | 1,580,000 | -270,000 | 0.03% | 1,106,000 |
| 2018-05-10 | 2018-05-08 | 0.680 | 1,850,000 | -140,000 | 0.04% | 1,258,000 |
| 2018-05-09 | 2018-05-07 | 0.670 | 1,990,000 | -390,000 | 0.04% | 1,333,300 |
| 2018-05-08 | 2018-05-04 | 0.650 | 2,380,000 | +1,420,000 | 0.05% | 1,547,000 |
| 2018-05-07 | 2018-05-03 | 0.500 | 960,000 | +120,000 | 0.02% | 480,000 |
| 2018-05-04 | 2018-05-02 | 0.550 | 840,000 | +250,000 | 0.02% | 462,000 |
| 2018-04-30 | 2018-04-26 | 0.620 | 590,000 | -180,000 | 0.01% | 365,800 |
| 2018-04-27 | 2018-04-25 | 0.660 | 770,000 | -110,000 | 0.01% | 508,200 |
| 2018-04-26 | 2018-04-24 | 0.680 | 880,000 | +30,000 | 0.02% | 598,400 |
| 2018-04-25 | 2018-04-23 | 0.680 | 850,000 | -130,000 | 0.02% | 578,000 |
| 2018-04-24 | 2018-04-20 | 0.670 | 980,000 | -70,000 | 0.02% | 656,600 |
| 2018-04-23 | 2018-04-19 | 0.660 | 1,050,000 | +10,000 | 0.02% | 693,000 |
| 2018-04-20 | 2018-04-18 | 0.670 | 1,040,000 | +80,000 | 0.02% | 696,800 |
| 2018-04-19 | 2018-04-17 | 0.680 | 960,000 | -130,000 | 0.02% | 652,800 |
| 2018-04-18 | 2018-04-16 | 0.680 | 1,090,000 | +390,000 | 0.02% | 741,200 |
| 2018-04-17 | 2018-04-13 | 0.700 | 700,000 | +210,000 | 0.01% | 490,000 |
| 2018-04-16 | 2018-04-12 | 0.670 | 490,000 | -380,000 | 0.01% | 328,300 |
| 2018-04-13 | 2018-04-11 | 0.690 | 870,000 | +170,000 | 0.02% | 600,300 |
| 2018-04-12 | 2018-04-10 | 0.710 | 700,000 | -190,000 | 0.01% | 497,000 |
| 2018-04-11 | 2018-04-09 | 0.740 | 890,000 | -140,000 | 0.02% | 658,600 |
| 2018-04-10 | 2018-04-06 | 0.730 | 1,030,000 | +370,000 | 0.02% | 751,900 |
| 2018-04-09 | 2018-04-04 | 0.720 | 660,000 | +550,000 | 0.01% | 475,200 |
| 2018-04-06 | 2018-04-03 | 0.720 | 110,000 | +50,000 | 0.00% | 79,200 |
| 2018-04-04 | 2018-03-29 | 0.720 | 60,000 | -70,000 | 0.00% | 43,200 |
| 2018-04-03 | 2018-03-28 | 0.740 | 130,000 | +80,000 | 0.00% | 96,200 |
| 2018-03-29 | 2018-03-27 | 0.730 | 50,000 | -680,000 | 0.00% | 36,500 |
| 2018-03-28 | 2018-03-26 | 0.720 | 730,000 | +60,000 | 0.01% | 525,600 |
| 2018-03-27 | 2018-03-23 | 0.730 | 670,000 | +80,000 | 0.01% | 489,100 |
| 2018-03-26 | 2018-03-22 | 0.780 | 590,000 | +540,000 | 0.01% | 460,200 |
| 2018-03-23 | 2018-03-21 | 0.830 | 50,000 | +20,000 | 0.00% | 41,500 |
| 2018-03-22 | 2018-03-20 | 0.830 | 30,000 | +30,000 | 0.00% | 24,900 |
| 2018-03-19 | 2018-03-15 | 0.900 | 0 | -30,000 | ||
| 2018-03-15 | 2018-03-13 | 0.880 | 30,000 | -60,000 | 0.00% | 26,400 |
| 2018-03-14 | 2018-03-12 | 0.880 | 90,000 | -430,000 | 0.00% | 79,200 |
| 2018-03-13 | 2018-03-09 | 0.850 | 520,000 | +520,000 | 0.01% | 442,000 |
| 2018-03-12 | 2018-03-08 | 0.840 | 0 | -400,000 | ||
| 2018-03-09 | 2018-03-07 | 0.860 | 400,000 | +10,000 | 0.01% | 344,000 |
| 2018-03-08 | 2018-03-06 | 0.910 | 390,000 | -70,000 | 0.01% | 354,900 |
| 2018-03-07 | 2018-03-05 | 0.910 | 460,000 | -280,000 | 0.01% | 418,600 |
| 2018-03-06 | 2018-03-02 | 0.930 | 740,000 | +310,000 | 0.01% | 688,200 |
| 2018-03-05 | 2018-03-01 | 0.920 | 430,000 | -590,000 | 0.01% | 395,600 |
| 2018-03-02 | 2018-02-28 | 0.930 | 1,020,000 | +630,000 | 0.02% | 948,600 |
| 2018-03-01 | 2018-02-27 | 0.930 | 390,000 | -540,000 | 0.01% | 362,700 |
| 2018-02-28 | 2018-02-26 | 0.990 | 930,000 | +140,000 | 0.02% | 920,700 |
| 2018-02-27 | 2018-02-23 | 0.890 | 790,000 | +630,000 | 0.02% | 703,100 |
| 2018-02-26 | 2018-02-22 | 0.780 | 160,000 | -10,000 | 0.00% | 124,800 |
| 2018-02-23 | 2018-02-21 | 0.810 | 170,000 | +80,000 | 0.00% | 137,700 |
| 2018-02-22 | 2018-02-20 | 0.760 | 90,000 | -1,270,000 | 0.00% | 68,400 |
| 2018-02-21 | 2018-02-15 | 0.760 | 1,360,000 | -140,000 | 0.03% | 1,033,600 |
| 2018-02-20 | 2018-02-13 | 0.670 | 1,500,000 | +850,000 | 0.03% | 1,005,000 |
| 2018-02-14 | 2018-02-12 | 0.690 | 650,000 | +260,000 | 0.01% | 448,500 |
| 2018-02-13 | 2018-02-09 | 0.640 | 390,000 | +80,000 | 0.01% | 249,600 |
| 2018-02-12 | 2018-02-08 | 0.700 | 310,000 | +60,000 | 0.01% | 217,000 |
| 2018-02-09 | 2018-02-07 | 0.660 | 250,000 | -230,000 | 0.00% | 165,000 |
| 2018-02-08 | 2018-02-06 | 0.660 | 480,000 | -470,000 | 0.01% | 316,800 |
| 2018-02-07 | 2018-02-05 | 0.750 | 950,000 | -210,000 | 0.02% | 712,500 |
| 2018-02-06 | 2018-02-02 | 0.780 | 1,160,000 | +860,000 | 0.02% | 904,800 |
| 2018-02-05 | 2018-02-01 | 0.790 | 300,000 | -220,000 | 0.01% | 237,000 |
| 2018-02-02 | 2018-01-31 | 0.850 | 520,000 | +300,000 | 0.01% | 442,000 |
| 2018-02-01 | 2018-01-30 | 0.770 | 220,000 | -450,000 | 0.00% | 169,400 |
| 2018-01-31 | 2018-01-29 | 0.850 | 670,000 | -280,000 | 0.01% | 569,500 |
| 2018-01-30 | 2018-01-26 | 0.870 | 950,000 | +550,000 | 0.02% | 826,500 |
| 2018-01-29 | 2018-01-25 | 0.880 | 400,000 | +40,000 | 0.01% | 352,000 |
| 2018-01-26 | 2018-01-24 | 0.840 | 360,000 | +230,000 | 0.01% | 302,400 |
| 2018-01-25 | 2018-01-23 | 0.840 | 130,000 | -760,000 | 0.00% | 109,200 |
| 2018-01-24 | 2018-01-22 | 0.940 | 890,000 | -200,000 | 0.02% | 836,600 |
| 2018-01-23 | 2018-01-19 | 0.990 | 1,090,000 | -310,000 | 0.02% | 1,079,100 |
| 2018-01-22 | 2018-01-18 | 0.950 | 1,400,000 | -640,000 | 0.03% | 1,330,000 |
| 2018-01-19 | 2018-01-17 | 1.000 | 2,040,000 | -2,100,000 | 0.04% | 2,040,000 |
| 2018-01-18 | 2018-01-16 | 1.060 | 4,140,000 | -240,000 | 0.08% | 4,388,400 |
| 2018-01-17 | 2018-01-15 | 1.110 | 4,380,000 | +4,270,000 | 0.08% | 4,861,800 |
| 2018-01-16 | 2018-01-12 | 0.880 | 110,000 | -70,000 | 0.00% | 96,800 |
| 2018-01-15 | 2018-01-11 | 0.920 | 180,000 | -440,000 | 0.00% | 165,600 |
| 2018-01-12 | 2018-01-10 | 0.830 | 620,000 | -1,020,000 | 0.01% | 514,600 |
| 2018-01-11 | 2018-01-09 | 0.700 | 1,640,000 | +210,000 | 0.03% | 1,148,000 |
| 2018-01-10 | 2018-01-08 | 0.690 | 1,430,000 | -260,000 | 0.03% | 986,700 |
| 2018-01-09 | 2018-01-05 | 0.690 | 1,690,000 | -530,000 | 0.03% | 1,166,100 |
| 2018-01-08 | 2018-01-04 | 0.680 | 2,220,000 | -600,000 | 0.04% | 1,509,600 |
| 2018-01-05 | 2018-01-03 | 0.580 | 2,820,000 | -1,710,000 | 0.05% | 1,635,600 |
| 2018-01-04 | 2018-01-02 | 0.870 | 4,530,000 | +4,530,000 | 0.09% | 3,941,100 |
| 2018-01-03 | 2017-12-29 | 0.475 | 0 | -670,000 | ||
| 2018-01-02 | 2017-12-28 | 0.370 | 670,000 | -110,000 | 0.01% | 247,900 |
| 2017-12-29 | 2017-12-27 | 0.325 | 780,000 | +150,000 | 0.01% | 253,500 |
| 2017-12-28 | 2017-12-22 | 0.285 | 630,000 | -460,000 | 0.01% | 179,550 |
| 2017-12-27 | 2017-12-21 | 0.275 | 1,090,000 | +890,000 | 0.02% | 299,750 |
| 2017-12-22 | 2017-12-20 | 0.275 | 200,000 | +20,000 | 0.00% | 55,000 |
| 2017-12-21 | 2017-12-19 | 0.270 | 180,000 | -130,000 | 0.00% | 48,600 |
| 2017-12-20 | 2017-12-18 | 0.270 | 310,000 | +120,000 | 0.01% | 83,700 |
| 2017-12-19 | 2017-12-15 | 0.260 | 190,000 | -490,000 | 0.00% | 49,400 |
| 2017-12-18 | 2017-12-14 | 0.265 | 680,000 | +680,000 | 0.01% | 180,200 |
| 2017-12-12 | 2017-12-08 | 0.265 | 0 | -80,000 | ||
| 2017-12-11 | 2017-12-07 | 0.265 | 80,000 | -630,000 | 0.00% | 21,200 |
| 2017-12-08 | 2017-12-06 | 0.255 | 710,000 | -360,000 | 0.01% | 181,050 |
| 2017-12-06 | 2017-12-04 | 0.265 | 1,070,000 | +210,000 | 0.02% | 283,550 |
| 2017-12-04 | 2017-11-30 | 0.265 | 860,000 | -10,000 | 0.02% | 227,900 |
| 2017-11-30 | 2017-11-28 | 0.255 | 870,000 | -1,430,000 | 0.02% | 221,850 |
| 2017-11-29 | 2017-11-27 | 0.260 | 2,300,000 | +360,000 | 0.04% | 598,000 |
| 2017-11-27 | 2017-11-23 | 0.270 | 1,940,000 | -280,000 | 0.04% | 523,800 |
| 2017-11-24 | 2017-11-22 | 0.280 | 2,220,000 | -290,000 | 0.04% | 621,600 |
| 2017-11-23 | 2017-11-21 | 0.275 | 2,510,000 | -180,000 | 0.05% | 690,250 |
| 2017-11-22 | 2017-11-20 | 0.280 | 2,690,000 | -970,000 | 0.05% | 753,200 |
| 2017-11-21 | 2017-11-17 | 0.270 | 3,660,000 | +1,070,000 | 0.07% | 988,200 |
| 2017-11-20 | 2017-11-16 | 0.244 | 2,590,000 | -520,000 | 0.05% | 631,960 |
| 2017-11-17 | 2017-11-15 | 0.214 | 3,110,000 | -200,000 | 0.06% | 665,540 |
| 2017-11-16 | 2017-11-14 | 0.213 | 3,310,000 | +720,000 | 0.06% | 705,030 |
| 2017-11-15 | 2017-11-13 | 0.209 | 2,590,000 | -780,000 | 0.05% | 541,310 |
| 2017-11-14 | 2017-11-10 | 0.211 | 3,370,000 | -120,000 | 0.06% | 711,070 |
| 2017-11-13 | 2017-11-09 | 0.215 | 3,490,000 | +340,000 | 0.07% | 750,350 |
| 2017-11-10 | 2017-11-08 | 0.211 | 3,150,000 | -140,000 | 0.06% | 664,650 |
| 2017-11-09 | 2017-11-07 | 0.205 | 3,290,000 | -190,000 | 0.06% | 674,450 |
| 2017-11-08 | 2017-11-06 | 0.200 | 3,480,000 | +1,340,000 | 0.07% | 696,000 |
| 2017-11-07 | 2017-11-03 | 0.214 | 2,140,000 | -500,000 | 0.04% | 457,960 |
| 2017-11-06 | 2017-11-02 | 0.228 | 2,640,000 | -540,000 | 0.05% | 601,920 |
| 2017-11-03 | 2017-11-01 | 0.175 | 3,180,000 | -180,000 | 0.06% | 556,500 |
| 2017-11-02 | 2017-10-31 | 0.157 | 3,360,000 | -940,000 | 0.06% | 527,520 |
| 2017-11-01 | 2017-10-30 | 0.151 | 4,300,000 | -610,000 | 0.08% | 649,300 |
| 2017-10-31 | 2017-10-27 | 0.162 | 4,910,000 | +1,680,000 | 0.09% | 795,420 |
| 2017-10-30 | 2017-10-26 | 0.172 | 3,230,000 | -410,000 | 0.06% | 555,560 |
| 2017-10-27 | 2017-10-25 | 0.203 | 3,640,000 | +280,000 | 0.07% | 738,920 |
| 2017-10-26 | 2017-10-24 | 0.216 | 3,360,000 | -860,000 | 0.06% | 725,760 |
| 2017-10-25 | 2017-10-23 | 0.244 | 4,220,000 | -230,000 | 0.08% | 1,029,680 |
| 2017-10-24 | 2017-10-20 | 0.246 | 4,450,000 | +50,000 | 0.08% | 1,094,700 |
| 2017-10-23 | 2017-10-19 | 0.247 | 4,400,000 | +940,000 | 0.08% | 1,086,800 |
| 2017-10-19 | 2017-10-17 | 0.270 | 3,460,000 | -100,000 | 0.07% | 934,200 |
| 2017-10-17 | 2017-10-13 | 0.265 | 3,560,000 | -210,000 | 0.07% | 943,400 |
| 2017-10-16 | 2017-10-12 | 0.265 | 3,770,000 | -150,000 | 0.07% | 999,050 |
| 2017-10-13 | 2017-10-11 | 0.260 | 3,920,000 | -490,000 | 0.07% | 1,019,200 |
| 2017-10-12 | 2017-10-10 | 0.270 | 4,410,000 | -880,000 | 0.08% | 1,190,700 |
| 2017-10-11 | 2017-10-09 | 0.265 | 5,290,000 | -150,000 | 0.10% | 1,401,850 |
| 2017-10-09 | 2017-10-04 | 0.250 | 5,440,000 | +560,000 | 0.10% | 1,360,000 |
| 2017-10-03 | 2017-09-28 | 0.246 | 4,880,000 | +230,000 | 0.09% | 1,200,480 |
| 2017-09-29 | 2017-09-27 | 0.250 | 4,650,000 | -430,000 | 0.09% | 1,162,500 |
| 2017-09-28 | 2017-09-26 | 0.238 | 5,080,000 | +70,000 | 0.10% | 1,209,040 |
| 2017-09-27 | 2017-09-25 | 0.249 | 5,010,000 | +270,000 | 0.10% | 1,247,490 |
| 2017-09-26 | 2017-09-22 | 0.255 | 4,740,000 | -360,000 | 0.09% | 1,208,700 |
| 2017-09-25 | 2017-09-21 | 0.255 | 5,100,000 | -330,000 | 0.10% | 1,300,500 |
| 2017-09-22 | 2017-09-20 | 0.255 | 5,430,000 | +710,000 | 0.10% | 1,384,650 |
| 2017-09-19 | 2017-09-15 | 0.270 | 4,720,000 | +1,370,000 | 0.09% | 1,274,400 |
| 2017-09-18 | 2017-09-14 | 0.295 | 3,350,000 | +620,000 | 0.06% | 988,250 |
| 2017-09-15 | 2017-09-13 | 0.305 | 2,730,000 | +410,000 | 0.05% | 832,650 |
| 2017-09-14 | 2017-09-12 | 0.315 | 2,320,000 | -90,000 | 0.04% | 730,800 |
| 2017-09-13 | 2017-09-11 | 0.295 | 2,410,000 | +1,390,000 | 0.05% | 710,950 |
| 2017-09-12 | 2017-09-08 | 0.265 | 1,020,000 | +310,000 | 0.02% | 270,300 |
| 2017-09-11 | 2017-09-07 | 0.270 | 710,000 | -640,000 | 0.01% | 191,700 |
| 2017-09-08 | 2017-09-06 | 0.260 | 1,350,000 | -1,070,000 | 0.03% | 351,000 |
| 2017-09-07 | 2017-09-05 | 0.230 | 2,420,000 | -920,000 | 0.05% | 556,600 |
| 2017-09-06 | 2017-09-04 | 0.213 | 3,340,000 | +1,880,000 | 0.06% | 711,420 |
| 2017-09-05 | 2017-09-01 | 0.209 | 1,460,000 | +400,000 | 0.03% | 305,140 |
| 2017-09-04 | 2017-08-31 | 0.206 | 1,060,000 | -10,000 | 0.02% | 218,360 |
| 2017-09-01 | 2017-08-30 | 0.205 | 1,070,000 | +40,000 | 0.02% | 219,350 |
| 2017-08-31 | 2017-08-29 | 0.211 | 1,030,000 | +10,000 | 0.02% | 217,330 |
| 2017-08-30 | 2017-08-28 | 0.204 | 1,020,000 | +20,000 | 0.02% | 208,080 |
| 2017-08-29 | 2017-08-25 | 0.207 | 1,000,000 | +140,000 | 0.02% | 207,000 |
| 2017-08-28 | 2017-08-24 | 0.206 | 860,000 | +10,000 | 0.02% | 177,160 |
| 2017-08-25 | 2017-08-22 | 0.210 | 850,000 | -10,000 | 0.02% | 178,500 |
| 2017-08-22 | 2017-08-18 | 0.208 | 860,000 | -30,000 | 0.02% | 178,880 |
| 2017-08-18 | 2017-08-16 | 0.205 | 890,000 | -30,000 | 0.02% | 182,450 |
| 2017-08-16 | 2017-08-14 | 0.200 | 920,000 | +40,000 | 0.02% | 184,000 |
| 2017-08-15 | 2017-08-11 | 0.205 | 880,000 | -280,000 | 0.02% | 180,400 |
| 2017-08-14 | 2017-08-10 | 0.201 | 1,160,000 | +450,000 | 0.02% | 233,160 |
| 2017-08-11 | 2017-08-09 | 0.214 | 710,000 | -40,000 | 0.01% | 151,940 |
| 2017-08-10 | 2017-08-08 | 0.225 | 750,000 | +60,000 | 0.01% | 168,750 |
| 2017-08-09 | 2017-08-07 | 0.224 | 690,000 | +170,000 | 0.01% | 154,560 |
| 2017-08-08 | 2017-08-04 | 0.210 | 520,000 | -200,000 | 0.01% | 109,200 |
| 2017-08-07 | 2017-08-03 | 0.210 | 720,000 | +60,000 | 0.01% | 151,200 |
| 2017-08-04 | 2017-08-02 | 0.221 | 660,000 | -290,000 | 0.01% | 145,860 |
| 2017-08-03 | 2017-08-01 | 0.229 | 950,000 | -1,430,000 | 0.02% | 217,550 |
| 2017-08-02 | 2017-07-31 | 0.260 | 2,380,000 | +980,000 | 0.05% | 618,800 |
| 2017-08-01 | 2017-07-28 | 0.200 | 1,400,000 | +740,000 | 0.03% | 280,000 |
| 2017-07-19 | 2017-07-17 | 0.166 | 660,000 | -970,000 | 0.01% | 109,560 |
| 2017-07-18 | 2017-07-14 | 0.183 | 1,630,000 | -120,000 | 0.03% | 298,290 |
| 2017-07-17 | 2017-07-13 | 0.185 | 1,750,000 | -20,000 | 0.03% | 323,750 |
| 2017-07-14 | 2017-07-12 | 0.188 | 1,770,000 | +60,000 | 0.03% | 332,760 |
| 2017-07-13 | 2017-07-11 | 0.191 | 1,710,000 | +490,000 | 0.03% | 326,610 |
| 2017-07-12 | 2017-07-10 | 0.192 | 1,220,000 | +60,000 | 0.02% | 234,240 |
| 2017-07-11 | 2017-07-07 | 0.199 | 1,160,000 | +440,000 | 0.02% | 230,840 |
| 2017-07-07 | 2017-07-05 | 0.195 | 720,000 | +360,000 | 0.01% | 140,400 |
| 2017-07-06 | 2017-07-04 | 0.196 | 360,000 | +210,000 | 0.01% | 70,560 |
| 2017-07-05 | 2017-07-03 | 0.194 | 150,000 | -140,000 | 0.00% | 29,100 |
| 2017-07-04 | 2017-06-30 | 0.213 | 290,000 | +140,000 | 0.01% | 61,770 |
| 2017-06-29 | 2017-06-27 | 0.197 | 150,000 | +80,000 | 0.00% | 29,550 |
| 2017-06-28 | 2017-06-26 | 0.224 | 70,000 | -30,000 | 0.00% | 15,680 |
| 2017-06-27 | 2017-06-23 | 0.227 | 100,000 | -340,000 | 0.00% | 22,700 |
| 2017-06-26 | 2017-06-22 | 0.236 | 440,000 | -140,000 | 0.01% | 103,840 |
| 2017-06-23 | 2017-06-21 | 0.214 | 580,000 | -320,000 | 0.01% | 124,120 |
| 2017-06-22 | 2017-06-20 | 0.190 | 900,000 | -140,000 | 0.02% | 171,000 |
| 2017-06-15 | 2017-06-13 | 0.186 | 1,040,000 | +280,000 | 0.02% | 193,440 |
| 2017-06-13 | 2017-06-09 | 0.190 | 760,000 | -20,000 | 0.01% | 144,400 |
| 2017-06-12 | 2017-06-08 | 0.193 | 780,000 | +50,000 | 0.01% | 150,540 |
| 2017-06-09 | 2017-06-07 | 0.193 | 730,000 | +730,000 | 0.01% | 140,890 |
| 2017-06-05 | 2017-06-01 | 0.190 | 0 | -70,000 | ||
| 2017-06-02 | 2017-05-31 | 0.201 | 70,000 | +70,000 | 0.00% | 14,070 |
| 2017-06-01 | 2017-05-29 | 0.200 | 0 | -400,000 | ||
| 2017-05-31 | 2017-05-26 | 0.203 | 400,000 | +400,000 | 0.01% | 81,200 |
| 2017-05-24 | 2017-05-22 | 0.226 | 0 | -380,000 | ||
| 2017-05-23 | 2017-05-19 | 0.225 | 380,000 | +380,000 | 0.01% | 85,500 |
| 2017-05-19 | 2017-05-17 | 0.209 | 0 | -1,890,000 | ||
| 2017-05-17 | 2017-05-15 | 0.249 | 1,890,000 | +1,840,000 | 0.04% | 470,610 |
| 2017-05-16 | 2017-05-12 | 0.246 | 50,000 | -1,460,000 | 0.00% | 12,300 |
| 2017-05-15 | 2017-05-11 | 0.249 | 1,510,000 | +1,510,000 | 0.03% | 375,990 |
| 2017-05-10 | 2017-05-08 | 0.236 | 0 | -60,000 | ||
| 2017-05-09 | 2017-05-05 | 0.238 | 60,000 | -160,000 | 0.00% | 14,280 |
| 2017-05-08 | 2017-05-04 | 0.240 | 220,000 | +220,000 | 0.00% | 52,800 |
| 2017-05-05 | 2017-05-02 | 0.238 | 0 | -420,000 | ||
| 2017-05-04 | 2017-04-28 | 0.245 | 420,000 | +180,000 | 0.01% | 102,900 |
| 2017-04-24 | 2017-04-20 | 1.100 | 240,000 | +55,000 | 0.00% | 264,000 |
| 2017-04-21 | 2017-04-19 | 1.060 | 185,000 | -60,000 | 0.01% | 196,100 |
| 2017-04-20 | 2017-04-18 | 0.960 | 245,000 | -80,000 | 0.02% | 235,200 |
| 2017-04-19 | 2017-04-13 | 0.950 | 325,000 | -50,000 | 0.02% | 308,750 |
| 2017-04-13 | 2017-04-11 | 0.980 | 375,000 | +75,000 | 0.03% | 367,500 |
| 2017-04-12 | 2017-04-10 | 0.990 | 300,000 | -10,000 | 0.02% | 297,000 |
| 2017-04-10 | 2017-04-06 | 1.040 | 310,000 | +150,000 | 0.02% | 322,400 |
| 2017-04-07 | 2017-04-05 | 1.000 | 160,000 | -55,000 | 0.01% | 160,000 |
| 2017-04-05 | 2017-03-31 | 1.060 | 215,000 | -60,000 | 0.02% | 227,900 |
| 2017-04-03 | 2017-03-30 | 1.000 | 275,000 | +45,000 | 0.02% | 275,000 |
| 2017-03-31 | 2017-03-29 | 1.020 | 230,000 | +5,000 | 0.02% | 234,600 |
| 2017-03-30 | 2017-03-28 | 0.990 | 225,000 | -65,000 | 0.02% | 222,750 |
| 2017-03-29 | 2017-03-27 | 1.000 | 290,000 | +60,000 | 0.02% | 290,000 |
| 2017-03-27 | 2017-03-23 | 1.020 | 230,000 | -65,000 | 0.02% | 234,600 |
| 2017-03-23 | 2017-03-21 | 1.020 | 295,000 | -65,000 | 0.02% | 300,900 |
| 2017-03-22 | 2017-03-20 | 1.060 | 360,000 | +30,000 | 0.03% | 381,600 |
| 2017-03-20 | 2017-03-16 | 1.080 | 330,000 | +40,000 | 0.03% | 356,400 |
| 2017-03-17 | 2017-03-15 | 1.040 | 290,000 | -60,000 | 0.02% | 301,600 |
| 2017-03-16 | 2017-03-14 | 1.060 | 350,000 | +10,000 | 0.03% | 371,000 |
| 2017-03-15 | 2017-03-13 | 1.080 | 340,000 | +45,000 | 0.03% | 367,200 |
| 2017-03-14 | 2017-03-10 | 1.060 | 295,000 | +30,000 | 0.02% | 312,700 |
| 2017-03-09 | 2017-03-07 | 1.080 | 265,000 | +75,000 | 0.02% | 286,200 |
| 2017-03-08 | 2017-03-06 | 1.080 | 190,000 | +20,000 | 0.01% | 205,200 |
| 2017-03-07 | 2017-03-03 | 1.100 | 170,000 | +80,000 | 0.01% | 187,000 |
| 2017-03-06 | 2017-03-02 | 1.120 | 90,000 | +5,000 | 0.01% | 100,800 |
| 2017-03-03 | 2017-03-01 | 1.140 | 85,000 | -20,000 | 0.01% | 96,900 |
| 2017-03-02 | 2017-02-28 | 1.140 | 105,000 | +105,000 | 0.01% | 119,700 |
| 2017-02-27 | 2017-02-23 | 1.140 | 0 | -5,000 | ||
| 2017-02-24 | 2017-02-22 | 1.160 | 5,000 | +5,000 | 0.00% | 5,800 |
| 2017-02-23 | 2017-02-21 | 1.160 | 0 | -35,000 | ||
| 2017-02-20 | 2017-02-16 | 1.200 | 35,000 | +35,000 | 0.00% | 42,000 |
| 2017-02-15 | 2017-02-13 | 1.160 | 0 | -25,000 | ||
| 2017-02-14 | 2017-02-10 | 1.160 | 25,000 | -90,000 | 0.00% | 29,000 |
| 2017-02-13 | 2017-02-09 | 1.140 | 115,000 | -5,000 | 0.01% | 131,100 |
| 2017-02-10 | 2017-02-08 | 1.100 | 120,000 | -25,000 | 0.01% | 132,000 |
| 2017-02-09 | 2017-02-07 | 1.120 | 145,000 | -20,000 | 0.01% | 162,400 |
| 2017-02-08 | 2017-02-06 | 1.140 | 165,000 | -50,000 | 0.01% | 188,100 |
| 2017-02-06 | 2017-02-02 | 1.120 | 215,000 | -30,000 | 0.02% | 240,800 |
| 2017-02-03 | 2017-02-01 | 1.160 | 245,000 | -15,000 | 0.02% | 284,200 |
| 2017-02-02 | 2017-01-27 | 1.180 | 260,000 | +145,000 | 0.02% | 306,800 |
| 2017-01-26 | 2017-01-24 | 1.160 | 115,000 | +30,000 | 0.01% | 133,400 |
| 2017-01-25 | 2017-01-23 | 1.160 | 85,000 | +25,000 | 0.01% | 98,600 |
| 2017-01-24 | 2017-01-20 | 1.160 | 60,000 | +20,000 | 0.00% | 69,600 |
| 2017-01-23 | 2017-01-19 | 1.220 | 40,000 | +15,000 | 0.00% | 48,800 |
| 2017-01-19 | 2017-01-17 | 1.100 | 25,000 | +15,000 | 0.00% | 27,500 |
| 2017-01-17 | 2017-01-13 | 1.080 | 10,000 | -80,000 | 0.00% | 10,800 |
| 2017-01-16 | 2017-01-12 | 1.100 | 90,000 | -25,000 | 0.01% | 99,000 |
| 2017-01-13 | 2017-01-11 | 1.080 | 115,000 | -5,000 | 0.01% | 124,200 |
| 2017-01-12 | 2017-01-10 | 1.100 | 120,000 | -5,000 | 0.01% | 132,000 |
| 2017-01-11 | 2017-01-09 | 1.100 | 125,000 | -15,000 | 0.01% | 137,500 |
| 2017-01-10 | 2017-01-06 | 1.080 | 140,000 | +10,000 | 0.01% | 151,200 |
| 2017-01-09 | 2017-01-05 | 1.080 | 130,000 | +20,000 | 0.01% | 140,400 |
| 2017-01-04 | 2016-12-30 | 1.040 | 110,000 | +40,000 | 0.01% | 114,400 |
| 2017-01-03 | 2016-12-29 | 1.020 | 70,000 | +10,000 | 0.01% | 71,400 |
| 2016-12-28 | 2016-12-22 | 1.040 | 60,000 | -5,000 | 0.00% | 62,400 |
| 2016-12-23 | 2016-12-21 | 1.060 | 65,000 | +10,000 | 0.00% | 68,900 |
| 2016-12-22 | 2016-12-20 | 1.080 | 55,000 | +5,000 | 0.00% | 59,400 |
| 2016-12-21 | 2016-12-19 | 1.120 | 50,000 | +45,000 | 0.00% | 56,000 |
| 2016-12-20 | 2016-12-16 | 1.120 | 5,000 | +5,000 | 0.00% | 5,600 |
| 2016-12-19 | 2016-12-15 | 1.120 | 0 | -45,000 | ||
| 2016-12-16 | 2016-12-14 | 1.080 | 45,000 | +45,000 | 0.00% | 48,600 |
| 2016-12-15 | 2016-12-13 | 1.060 | 0 | -45,000 | ||
| 2016-12-14 | 2016-12-12 | 1.060 | 45,000 | -5,000 | 0.00% | 47,700 |
| 2016-12-13 | 2016-12-09 | 1.120 | 50,000 | -5,000 | 0.00% | 56,000 |
| 2016-12-12 | 2016-12-08 | 1.160 | 55,000 | +10,000 | 0.00% | 63,800 |
| 2016-12-09 | 2016-12-07 | 1.120 | 45,000 | +30,000 | 0.00% | 50,400 |
| 2016-12-08 | 2016-12-06 | 1.180 | 15,000 | +15,000 | 0.00% | 17,700 |
| 2016-12-02 | 2016-11-30 | 1.220 | 0 | -20,000 | ||
| 2016-11-30 | 2016-11-28 | 1.240 | 20,000 | +15,000 | 0.00% | 24,800 |
| 2016-11-25 | 2016-11-23 | 1.220 | 5,000 | +5,000 | 0.00% | 6,100 |
| 2016-11-24 | 2016-11-22 | 1.240 | 0 | -30,000 | ||
| 2016-11-23 | 2016-11-21 | 1.260 | 30,000 | +30,000 | 0.00% | 37,800 |
| 2016-11-22 | 2016-11-18 | 1.200 | 0 | -10,000 | ||
| 2016-11-17 | 2016-11-15 | 1.280 | 10,000 | -5,000 | 0.00% | 12,800 |
| 2016-11-15 | 2016-11-11 | 1.260 | 15,000 | -25,000 | 0.00% | 18,900 |
| 2016-11-11 | 2016-11-09 | 1.220 | 40,000 | -10,000 | 0.00% | 48,800 |
| 2016-11-09 | 2016-11-07 | 1.240 | 50,000 | +50,000 | 0.00% | 62,000 |
| 2016-11-04 | 2016-11-02 | 1.260 | 0 | -5,000 | ||
| 2016-11-02 | 2016-10-31 | 1.280 | 5,000 | -20,000 | 0.00% | 6,400 |
| 2016-11-01 | 2016-10-28 | 1.260 | 25,000 | -60,000 | 0.00% | 31,500 |
| 2016-10-28 | 2016-10-26 | 1.280 | 85,000 | +25,000 | 0.01% | 108,800 |
| 2016-10-27 | 2016-10-25 | 1.300 | 60,000 | +50,000 | 0.00% | 78,000 |
| 2016-10-26 | 2016-10-24 | 1.340 | 10,000 | +10,000 | 0.00% | 13,400 |
| 2016-10-25 | 2016-10-20 | 1.380 | 0 | -100,000 | ||
| 2016-10-24 | 2016-10-19 | 1.340 | 100,000 | +50,000 | 0.01% | 134,000 |
| 2016-10-19 | 2016-10-17 | 1.280 | 50,000 | +30,000 | 0.00% | 64,000 |
| 2016-10-18 | 2016-10-14 | 1.320 | 20,000 | +5,000 | 0.00% | 26,400 |
| 2016-10-17 | 2016-10-13 | 1.320 | 15,000 | +15,000 | 0.00% | 19,800 |
| 2016-10-13 | 2016-10-11 | 1.360 | 0 | -30,000 | ||
| 2016-10-11 | 2016-10-06 | 1.340 | 30,000 | +30,000 | 0.00% | 40,200 |
| 2016-10-03 | 2016-09-29 | 1.340 | 0 | -30,000 | ||
| 2016-09-29 | 2016-09-27 | 1.400 | 30,000 | +30,000 | 0.00% | 42,000 |
| 2016-09-21 | 2016-09-19 | 1.440 | 0 | -5,000 | ||
| 2016-09-19 | 2016-09-14 | 1.380 | 5,000 | +5,000 | 0.00% | 6,900 |
| 2016-09-08 | 2016-09-06 | 1.220 | 0 | -15,000 | ||
| 2016-09-07 | 2016-09-05 | 1.240 | 15,000 | -25,000 | 0.00% | 18,600 |
| 2016-09-06 | 2016-09-02 | 1.160 | 40,000 | +15,000 | 0.00% | 46,400 |
| 2016-09-02 | 2016-08-31 | 1.160 | 25,000 | +20,000 | 0.00% | 29,000 |
| 2016-09-01 | 2016-08-30 | 1.180 | 5,000 | -60,000 | 0.00% | 5,900 |
| 2016-08-31 | 2016-08-29 | 1.180 | 65,000 | +25,000 | 0.01% | 76,700 |
| 2016-08-29 | 2016-08-25 | 1.260 | 40,000 | +40,000 | 0.00% | 50,400 |
| 2016-08-25 | 2016-08-23 | 1.160 | 0 | -15,000 | ||
| 2016-08-23 | 2016-08-19 | 1.140 | 15,000 | -15,000 | 0.00% | 17,100 |
| 2016-08-22 | 2016-08-18 | 1.160 | 30,000 | -35,000 | 0.00% | 34,800 |
| 2016-08-18 | 2016-08-16 | 1.160 | 65,000 | -15,000 | 0.01% | 75,400 |
| 2016-08-17 | 2016-08-15 | 1.180 | 80,000 | -25,000 | 0.01% | 94,400 |
| 2016-08-16 | 2016-08-12 | 1.180 | 105,000 | -25,000 | 0.01% | 123,900 |
| 2016-08-12 | 2016-08-10 | 1.180 | 130,000 | -10,000 | 0.01% | 153,400 |
| 2016-08-08 | 2016-08-04 | 1.220 | 140,000 | +55,000 | 0.01% | 170,800 |
| 2016-08-05 | 2016-08-03 | 1.160 | 85,000 | +35,000 | 0.01% | 98,600 |
| 2016-08-04 | 2016-08-01 | 1.200 | 50,000 | +15,000 | 0.00% | 60,000 |
| 2016-08-03 | 2016-07-29 | 1.200 | 35,000 | +5,000 | 0.00% | 42,000 |
| 2016-08-01 | 2016-07-28 | 1.280 | 30,000 | -5,000 | 0.00% | 38,400 |
| 2016-07-29 | 2016-07-27 | 1.340 | 35,000 | +35,000 | 0.00% | 46,900 |
| 2016-07-28 | 2016-07-26 | 1.340 | 0 | -10,000 | ||
| 2016-07-26 | 2016-07-22 | 1.340 | 10,000 | -30,000 | 0.00% | 13,400 |
| 2016-07-25 | 2016-07-21 | 1.360 | 40,000 | -20,000 | 0.00% | 54,400 |
| 2016-07-22 | 2016-07-20 | 1.400 | 60,000 | +60,000 | 0.00% | 84,000 |
| 2016-07-19 | 2016-07-15 | 1.380 | 0 | -70,000 | ||
| 2016-07-18 | 2016-07-14 | 1.400 | 70,000 | +60,000 | 0.01% | 98,000 |
| 2016-07-15 | 2016-07-13 | 1.280 | 10,000 | +10,000 | 0.00% | 12,800 |
| 2016-07-14 | 2016-07-12 | 1.380 | 0 | -85,000 | ||
| 2016-07-13 | 2016-07-11 | 1.380 | 85,000 | -35,000 | 0.01% | 117,300 |
| 2016-07-12 | 2016-07-08 | 1.380 | 120,000 | -15,000 | 0.01% | 165,600 |
| 2016-07-11 | 2016-07-07 | 1.420 | 135,000 | -10,000 | 0.01% | 191,700 |
| 2016-07-07 | 2016-07-05 | 1.400 | 145,000 | +50,000 | 0.01% | 203,000 |
| 2016-07-06 | 2016-07-04 | 1.440 | 95,000 | -67,350 | 0.01% | 136,800 |
| 2016-07-05 | 2016-06-30 | 1.460 | 162,350 | +20,000 | 0.01% | 237,031 |
| 2016-07-04 | 2016-06-29 | 1.480 | 142,350 | -60,000 | 0.01% | 210,678 |
| 2016-06-29 | 2016-06-27 | 1.440 | 202,350 | -80,000 | 0.02% | 291,384 |
| 2016-06-28 | 2016-06-24 | 1.420 | 282,350 | -70,000 | 0.02% | 400,937 |
| 2016-06-24 | 2016-06-22 | 1.520 | 352,350 | +100,000 | 0.03% | 535,572 |
| 2016-06-23 | 2016-06-21 | 1.420 | 252,350 | +20,000 | 0.02% | 358,337 |
| 2016-06-22 | 2016-06-20 | 1.420 | 232,350 | -195,000 | 0.02% | 329,937 |
| 2016-06-21 | 2016-06-17 | 1.540 | 427,350 | -45,000 | 0.03% | 658,119 |
| 2016-06-20 | 2016-06-16 | 1.620 | 472,350 | -25,000 | 0.04% | 765,207 |
| 2016-06-17 | 2016-06-15 | 1.600 | 497,350 | +50,000 | 0.04% | 795,760 |
| 2016-06-16 | 2016-06-14 | 1.500 | 447,350 | -20,000 | 0.04% | 671,025 |
| 2016-06-15 | 2016-06-13 | 1.500 | 467,350 | +185,000 | 0.04% | 701,025 |
| 2016-06-13 | 2016-06-08 | 1.380 | 282,350 | +5,000 | 0.02% | 389,643 |
| 2016-06-10 | 2016-06-07 | 1.380 | 277,350 | +45,000 | 0.02% | 382,743 |
| 2016-06-08 | 2016-06-06 | 1.420 | 232,350 | +10,000 | 0.02% | 329,937 |
| 2016-06-07 | 2016-06-03 | 1.440 | 222,350 | -15,000 | 0.02% | 320,184 |
| 2016-06-06 | 2016-06-02 | 1.440 | 237,350 | -5,000 | 0.02% | 341,784 |
| 2016-06-03 | 2016-06-01 | 1.460 | 242,350 | -10,000 | 0.02% | 353,831 |
| 2016-06-02 | 2016-05-31 | 1.400 | 252,350 | +120,000 | 0.02% | 353,290 |
| 2016-06-01 | 2016-05-30 | 1.380 | 132,350 | +10,000 | 0.01% | 182,643 |
| 2016-05-31 | 2016-05-27 | 1.360 | 122,350 | +85,000 | 0.01% | 166,396 |
| 2016-05-30 | 2016-05-26 | 1.420 | 37,350 | -1,042,650 | 0.00% | 53,037 |
| 2016-05-27 | 2016-05-25 | 1.460 | 1,080,000 | +320,000 | 0.09% | 1,576,800 |
| 2016-05-26 | 2016-05-24 | 1.360 | 760,000 | +20,000 | 0.06% | 1,033,600 |
| 2016-05-25 | 2016-05-23 | 1.260 | 740,000 | +50,000 | 0.06% | 932,400 |
| 2016-05-23 | 2016-05-19 | 1.160 | 690,000 | +50,000 | 0.06% | 800,400 |
| 2016-05-20 | 2016-05-18 | 1.140 | 640,000 | -20,000 | 0.06% | 729,600 |
| 2016-05-17 | 2016-05-13 | 1.100 | 660,000 | +15,000 | 0.06% | 726,000 |
| 2016-05-10 | 2016-05-06 | 1.100 | 645,000 | -15,000 | 0.06% | 709,500 |
| 2016-05-03 | 2016-04-28 | 1.160 | 660,000 | +40,000 | 0.06% | 765,600 |
| 2016-04-28 | 2016-04-26 | 1.140 | 620,000 | +10,000 | 0.05% | 706,800 |
| 2016-04-27 | 2016-04-25 | 1.180 | 610,000 | +35,000 | 0.05% | 719,800 |
| 2016-04-26 | 2016-04-22 | 1.200 | 575,000 | -5,000 | 0.05% | 690,000 |
| 2016-04-25 | 2016-04-21 | 1.200 | 580,000 | +370,000 | 0.05% | 696,000 |
| 2016-04-22 | 2016-04-20 | 1.140 | 210,000 | +5,000 | 0.02% | 239,400 |
| 2016-04-20 | 2016-04-18 | 1.160 | 205,000 | +160,000 | 0.02% | 237,800 |
| 2016-04-19 | 2016-04-15 | 1.080 | 45,000 | -35,000 | 0.00% | 48,600 |
| 2016-04-18 | 2016-04-14 | 1.100 | 80,000 | +30,000 | 0.01% | 88,000 |
| 2016-04-14 | 2016-04-12 | 1.060 | 50,000 | +50,000 | 0.00% | 53,000 |
| 2016-04-13 | 2016-04-11 | 1.060 | 0 | -15,000 | ||
| 2016-04-12 | 2016-04-08 | 1.040 | 15,000 | +15,000 | 0.00% | 15,600 |
| 2016-04-07 | 2016-04-05 | 0.920 | 0 | -70,000 | ||
| 2016-04-06 | 2016-04-01 | 0.890 | 70,000 | -100,000 | 0.01% | 62,300 |
| 2016-04-05 | 2016-03-31 | 0.890 | 170,000 | -30,000 | 0.01% | 151,300 |
| 2016-03-31 | 2016-03-29 | 0.860 | 200,000 | -75,000 | 0.02% | 172,000 |
| 2016-03-30 | 2016-03-24 | 0.930 | 275,000 | +5,000 | 0.02% | 255,750 |
| 2016-03-29 | 2016-03-23 | 0.930 | 270,000 | +35,000 | 0.02% | 251,100 |
| 2016-03-24 | 2016-03-22 | 0.960 | 235,000 | +65,000 | 0.02% | 225,600 |
| 2016-03-23 | 2016-03-21 | 0.980 | 170,000 | +140,000 | 0.01% | 166,600 |
| 2016-03-22 | 2016-03-18 | 0.990 | 30,000 | +30,000 | 0.00% | 29,700 |
| 2016-03-21 | 2016-03-17 | 1.000 | 0 | -30,000 | ||
| 2016-03-18 | 2016-03-16 | 0.960 | 30,000 | -60,000 | 0.00% | 28,800 |
| 2016-03-17 | 2016-03-15 | 0.990 | 90,000 | +65,000 | 0.01% | 89,100 |
| 2016-03-16 | 2016-03-14 | 0.890 | 25,000 | +5,000 | 0.00% | 22,250 |
| 2016-03-15 | 2016-03-11 | 0.890 | 20,000 | -5,000 | 0.00% | 17,800 |
| 2016-03-11 | 2016-03-09 | 0.840 | 25,000 | +20,000 | 0.00% | 21,000 |
| 2016-03-10 | 2016-03-08 | 0.870 | 5,000 | +5,000 | 0.00% | 4,350 |
| 2016-03-09 | 2016-03-07 | 0.860 | 0 | -40,000 | ||
| 2016-03-08 | 2016-03-04 | 0.820 | 40,000 | -10,000 | 0.00% | 32,800 |
| 2016-03-04 | 2016-03-02 | 0.830 | 50,000 | +50,000 | 0.00% | 41,500 |
| 2016-03-01 | 2016-02-26 | 0.860 | 0 | -55,000 | ||
| 2016-02-29 | 2016-02-25 | 0.770 | 55,000 | +25,000 | 0.00% | 42,350 |
| 2016-02-25 | 2016-02-23 | 0.860 | 30,000 | +10,000 | 0.00% | 25,800 |
| 2016-02-24 | 2016-02-22 | 0.900 | 20,000 | +20,000 | 0.00% | 18,000 |
| 2016-02-23 | 2016-02-19 | 0.910 | 0 | -30,000 | ||
| 2016-02-22 | 2016-02-18 | 0.800 | 30,000 | -20,000 | 0.00% | 24,000 |
| 2016-02-18 | 2016-02-16 | 0.700 | 50,000 | +5,000 | 0.00% | 35,000 |
| 2016-02-15 | 2016-02-11 | 0.770 | 45,000 | -10,000 | 0.00% | 34,650 |
| 2016-02-12 | 2016-02-05 | 0.750 | 55,000 | +40,000 | 0.00% | 41,250 |
| 2016-02-04 | 2016-02-02 | 0.670 | 15,000 | -15,000 | 0.00% | 10,050 |
| 2016-02-02 | 2016-01-29 | 0.670 | 30,000 | +30,000 | 0.00% | 20,100 |
| 2016-01-14 | 2016-01-12 | 0.740 | 0 | -40,000 | ||
| 2016-01-13 | 2016-01-11 | 0.770 | 40,000 | +10,000 | 0.00% | 30,800 |
| 2016-01-12 | 2016-01-08 | 0.830 | 30,000 | +5,000 | 0.00% | 24,900 |
| 2016-01-11 | 2016-01-07 | 0.800 | 25,000 | +25,000 | 0.00% | 20,000 |
| 2016-01-06 | 2016-01-04 | 0.860 | 0 | -60,000 | ||
| 2016-01-05 | 2015-12-31 | 0.910 | 60,000 | -15,000 | 0.01% | 54,600 |
| 2015-12-30 | 2015-12-28 | 0.940 | 75,000 | +5,000 | 0.01% | 70,500 |
| 2015-12-22 | 2015-12-18 | 0.970 | 70,000 | -35,000 | 0.01% | 67,900 |
| 2015-12-21 | 2015-12-17 | 0.960 | 105,000 | +15,000 | 0.01% | 100,800 |
| 2015-12-18 | 2015-12-16 | 0.980 | 90,000 | +15,000 | 0.01% | 88,200 |
| 2015-12-15 | 2015-12-11 | 0.920 | 75,000 | +75,000 | 0.01% | 69,000 |
| 2015-12-04 | 2015-12-02 | 1.120 | 0 | -170,000 | ||
| 2015-12-01 | 2015-11-27 | 1.080 | 170,000 | +170,000 | 0.01% | 183,600 |
| 2015-11-30 | 2015-11-26 | 1.180 | 0 | -70,000 | ||
| 2015-11-27 | 2015-11-25 | 1.260 | 70,000 | +70,000 | 0.01% | 88,200 |
| 2015-11-23 | 2015-11-19 | 1.180 | 0 | -190,000 | ||
| 2015-11-20 | 2015-11-18 | 1.200 | 190,000 | -20,000 | 0.02% | 228,000 |
| 2015-11-19 | 2015-11-17 | 1.300 | 210,000 | +20,000 | 0.02% | 273,000 |
| 2015-11-18 | 2015-11-16 | 1.300 | 190,000 | +190,000 | 0.02% | 247,000 |
| 2015-11-17 | 2015-11-13 | 1.380 | 0 | -305,000 | ||
| 2015-11-16 | 2015-11-12 | 1.400 | 305,000 | +305,000 | 0.03% | 427,000 |
| 2015-11-12 | 2015-11-10 | 1.320 | 0 | -155,000 | ||
| 2015-11-11 | 2015-11-09 | 1.480 | 155,000 | +155,000 | 0.01% | 229,400 |
| 2015-11-05 | 2015-11-03 | 1.680 | 0 | -195,000 | ||
| 2015-11-04 | 2015-11-02 | 1.560 | 195,000 | -330,000 | 0.02% | 304,200 |
| 2015-11-03 | 2015-10-30 | 1.600 | 525,000 | +525,000 | 0.05% | 840,000 |
| 2015-10-29 | 2015-10-27 | 1.500 | 0 | -275,000 | ||
| 2015-10-28 | 2015-10-26 | 1.620 | 275,000 | +275,000 | 0.02% | 445,500 |
| 2015-10-23 | 2015-10-20 | 1.600 | 0 | -10,000 | ||
| 2015-10-22 | 2015-10-19 | 1.600 | 10,000 | +10,000 | 0.00% | 16,000 |
| 2015-10-19 | 2015-10-15 | 1.760 | 0 | -37,050 | ||
| 2015-10-16 | 2015-10-14 | 1.740 | 37,050 | +37,050 | 0.00% | 64,467 |
| 2015-10-15 | 2015-10-13 | 1.440 | 0 | -42,000 | ||
| 2015-10-14 | 2015-10-12 | 1.480 | 42,000 | -548,000 | 0.00% | 62,160 |
| 2015-10-13 | 2015-10-09 | 1.180 | 590,000 | +430,000 | 0.05% | 696,200 |
| 2015-10-12 | 2015-10-08 | 1.100 | 160,000 | -75,000 | 0.01% | 176,000 |
| 2015-10-09 | 2015-10-07 | 0.990 | 235,000 | -360,000 | 0.02% | 232,650 |
| 2015-10-08 | 2015-10-06 | 0.970 | 595,000 | +595,000 | 0.05% | 577,150 |
| 2015-10-07 | 2015-10-05 | 1.120 | 0 | -42,000 | ||
| 2015-10-06 | 2015-10-02 | 0.990 | 42,000 | +42,000 | 0.00% | 41,580 |
| 2015-10-02 | 2015-09-29 | 0.900 | 0 | -60,000 | ||
| 2015-09-30 | 2015-09-25 | 0.930 | 60,000 | +60,000 | 0.01% | 55,800 |
| 2015-09-25 | 2015-09-23 | 0.800 | 0 | -28,500 | ||
| 2015-09-24 | 2015-09-22 | 0.840 | 28,500 | -11,500 | 0.00% | 23,940 |
| 2015-09-23 | 2015-09-21 | 0.770 | 40,000 | -900,000 | 0.00% | 30,800 |
| 2015-09-22 | 2015-09-18 | 0.810 | 940,000 | +940,000 | 0.08% | 761,400 |
| 2015-09-16 | 2015-09-14 | 0.860 | 0 | -87,450 | ||
| 2015-09-15 | 2015-09-11 | 0.860 | 87,450 | +87,450 | 0.01% | 75,207 |
| 2015-09-07 | 2015-09-02 | 0.610 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy