History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 1,520,000 | +0 | 0.03% | 524,400 |
| 2025-10-13 | 2025-10-09 | 0.345 | 1,520,000 | +0 | 0.03% | 524,400 |
| 2025-10-10 | 2025-10-08 | 0.360 | 1,520,000 | +0 | 0.03% | 547,200 |
| 2025-10-09 | 2025-10-06 | 0.390 | 1,520,000 | +10,000 | 0.03% | 592,800 |
| 2025-09-18 | 2025-09-16 | 0.415 | 1,510,000 | -160,000 | 0.03% | 626,650 |
| 2025-09-12 | 2025-09-10 | 0.475 | 1,670,000 | +70,000 | 0.03% | 793,250 |
| 2025-09-09 | 2025-09-05 | 0.470 | 1,600,000 | -40,000 | 0.03% | 752,000 |
| 2025-09-04 | 2025-09-02 | 0.465 | 1,640,000 | -200,000 | 0.03% | 762,600 |
| 2025-09-03 | 2025-09-01 | 0.480 | 1,840,000 | -100,000 | 0.03% | 883,200 |
| 2025-08-29 | 2025-08-27 | 0.500 | 1,940,000 | -70,000 | 0.04% | 970,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 2,010,000 | +400,000 | 0.04% | 1,005,000 |
| 2025-08-27 | 2025-08-25 | 0.550 | 1,610,000 | +170,000 | 0.03% | 885,500 |
| 2025-08-26 | 2025-08-22 | 0.580 | 1,440,000 | -50,000 | 0.03% | 835,200 |
| 2025-08-22 | 2025-08-20 | 0.540 | 1,490,000 | +300,000 | 0.03% | 804,600 |
| 2025-08-21 | 2025-08-19 | 0.580 | 1,190,000 | -220,000 | 0.02% | 690,200 |
| 2025-08-20 | 2025-08-18 | 0.570 | 1,410,000 | +50,000 | 0.03% | 803,700 |
| 2025-08-19 | 2025-08-15 | 0.590 | 1,360,000 | +200,000 | 0.03% | 802,400 |
| 2025-08-18 | 2025-08-14 | 0.560 | 1,160,000 | -420,000 | 0.02% | 649,600 |
| 2025-08-15 | 2025-08-13 | 0.580 | 1,580,000 | -610,000 | 0.03% | 916,400 |
| 2025-08-11 | 2025-08-07 | 0.440 | 2,190,000 | +200,000 | 0.04% | 963,600 |
| 2025-08-07 | 2025-08-05 | 0.430 | 1,990,000 | -100,000 | 0.04% | 855,700 |
| 2025-07-30 | 2025-07-28 | 0.520 | 2,090,000 | +430,000 | 0.04% | 1,086,800 |
| 2025-07-29 | 2025-07-25 | 0.445 | 1,660,000 | +40,000 | 0.03% | 738,700 |
| 2025-07-28 | 2025-07-24 | 0.475 | 1,620,000 | -300,000 | 0.03% | 769,500 |
| 2025-07-25 | 2025-07-23 | 0.520 | 1,920,000 | +200,000 | 0.04% | 998,400 |
| 2025-07-24 | 2025-07-22 | 0.520 | 1,720,000 | +10,000 | 0.03% | 894,400 |
| 2025-07-23 | 2025-07-21 | 0.550 | 1,710,000 | +600,000 | 0.03% | 940,500 |
| 2025-07-22 | 2025-07-18 | 0.550 | 1,110,000 | +50,000 | 0.02% | 610,500 |
| 2025-07-21 | 2025-07-17 | 0.600 | 1,060,000 | -10,000 | 0.02% | 636,000 |
| 2025-07-18 | 2025-07-16 | 0.620 | 1,070,000 | -250,000 | 0.02% | 663,400 |
| 2025-07-17 | 2025-07-15 | 0.610 | 1,320,000 | -330,000 | 0.02% | 805,200 |
| 2025-07-16 | 2025-07-14 | 0.680 | 1,650,000 | +10,000 | 0.03% | 1,122,000 |
| 2025-07-15 | 2025-07-11 | 0.465 | 1,640,000 | -40,000 | 0.03% | 762,600 |
| 2025-07-14 | 2025-07-10 | 0.405 | 1,680,000 | +40,000 | 0.03% | 680,400 |
| 2025-07-04 | 2025-07-02 | 0.330 | 1,640,000 | +80,000 | 0.03% | 541,200 |
| 2025-07-03 | 2025-06-30 | 0.355 | 1,560,000 | +110,000 | 0.03% | 553,800 |
| 2025-06-09 | 2025-06-05 | 0.249 | 1,450,000 | +100,000 | 0.03% | 361,050 |
| 2025-06-05 | 2025-06-03 | 0.238 | 1,350,000 | +200,000 | 0.03% | 321,300 |
| 2025-05-30 | 2025-05-28 | 0.152 | 1,150,000 | -900,000 | 0.02% | 174,800 |
| 2025-05-13 | 2025-05-09 | 0.151 | 2,050,000 | -200,000 | 0.04% | 309,550 |
| 2025-05-12 | 2025-05-08 | 0.150 | 2,250,000 | -130,000 | 0.04% | 337,500 |
| 2025-04-09 | 2025-04-07 | 0.126 | 2,380,000 | +100,000 | 0.04% | 299,880 |
| 2025-03-28 | 2025-03-26 | 0.160 | 2,280,000 | -50,000 | 0.04% | 364,800 |
| 2025-03-25 | 2025-03-21 | 0.153 | 2,330,000 | -50,000 | 0.04% | 356,490 |
| 2025-03-24 | 2025-03-20 | 0.165 | 2,380,000 | -50,000 | 0.04% | 392,700 |
| 2025-03-18 | 2025-03-14 | 0.153 | 2,430,000 | -200,000 | 0.05% | 371,790 |
| 2025-03-13 | 2025-03-11 | 0.152 | 2,630,000 | +50,000 | 0.05% | 399,760 |
| 2025-03-12 | 2025-03-10 | 0.150 | 2,580,000 | +50,000 | 0.05% | 387,000 |
| 2025-03-11 | 2025-03-07 | 0.156 | 2,530,000 | +100,000 | 0.05% | 394,680 |
| 2025-03-10 | 2025-03-06 | 0.169 | 2,430,000 | -20,000 | 0.05% | 410,670 |
| 2025-03-06 | 2025-03-04 | 0.156 | 2,450,000 | +100,000 | 0.05% | 382,200 |
| 2025-03-05 | 2025-03-03 | 0.184 | 2,350,000 | -1,060,000 | 0.04% | 432,400 |
| 2025-03-03 | 2025-02-27 | 0.130 | 3,410,000 | +100,000 | 0.06% | 443,300 |
| 2025-02-28 | 2025-02-26 | 0.136 | 3,310,000 | +150,000 | 0.06% | 450,160 |
| 2025-02-13 | 2025-02-11 | 0.162 | 3,160,000 | -50,000 | 0.06% | 511,920 |
| 2025-02-10 | 2025-02-06 | 0.169 | 3,210,000 | -50,000 | 0.06% | 542,490 |
| 2025-02-05 | 2025-02-03 | 0.160 | 3,260,000 | +50,000 | 0.06% | 521,600 |
| 2025-01-22 | 2025-01-20 | 0.192 | 3,210,000 | -50,000 | 0.06% | 616,320 |
| 2025-01-10 | 2025-01-08 | 0.170 | 3,260,000 | -570,000 | 0.06% | 554,200 |
| 2025-01-09 | 2025-01-07 | 0.185 | 3,830,000 | -160,000 | 0.07% | 708,550 |
| 2024-12-27 | 2024-12-20 | 0.173 | 3,990,000 | +50,000 | 0.07% | 690,270 |
| 2024-12-18 | 2024-12-16 | 0.198 | 3,940,000 | +200,000 | 0.07% | 780,120 |
| 2024-12-17 | 2024-12-13 | 0.201 | 3,740,000 | -50,000 | 0.07% | 751,740 |
| 2024-12-13 | 2024-12-11 | 0.205 | 3,790,000 | +100,000 | 0.07% | 776,950 |
| 2024-12-12 | 2024-12-10 | 0.206 | 3,690,000 | +150,000 | 0.07% | 760,140 |
| 2024-12-11 | 2024-12-09 | 0.220 | 3,540,000 | +100,000 | 0.07% | 778,800 |
| 2024-12-10 | 2024-12-06 | 0.231 | 3,440,000 | +50,000 | 0.06% | 794,640 |
| 2024-12-09 | 2024-12-05 | 0.248 | 3,390,000 | -200,000 | 0.06% | 840,720 |
| 2024-12-03 | 2024-11-29 | 0.229 | 3,590,000 | -30,000 | 0.07% | 822,110 |
| 2024-11-29 | 2024-11-27 | 0.230 | 3,620,000 | +130,000 | 0.07% | 832,600 |
| 2024-11-28 | 2024-11-26 | 0.231 | 3,490,000 | +50,000 | 0.06% | 806,190 |
| 2024-11-27 | 2024-11-25 | 0.255 | 3,440,000 | -250,000 | 0.06% | 877,200 |
| 2024-11-26 | 2024-11-22 | 0.234 | 3,690,000 | -240,000 | 0.07% | 863,460 |
| 2024-11-25 | 2024-11-21 | 0.230 | 3,930,000 | +90,000 | 0.07% | 903,900 |
| 2024-11-22 | 2024-11-20 | 0.224 | 3,840,000 | -230,000 | 0.07% | 860,160 |
| 2024-11-20 | 2024-11-18 | 0.207 | 4,070,000 | +150,000 | 0.08% | 842,490 |
| 2024-11-14 | 2024-11-12 | 0.230 | 3,920,000 | +30,000 | 0.07% | 901,600 |
| 2024-11-13 | 2024-11-11 | 0.206 | 3,890,000 | -200,000 | 0.07% | 801,340 |
| 2024-11-12 | 2024-11-08 | 0.180 | 4,090,000 | +50,000 | 0.08% | 736,200 |
| 2024-11-11 | 2024-11-07 | 0.194 | 4,040,000 | +100,000 | 0.08% | 783,760 |
| 2024-10-31 | 2024-10-29 | 0.181 | 3,940,000 | -220,000 | 0.07% | 713,140 |
| 2024-10-18 | 2024-10-16 | 0.167 | 4,160,000 | -30,000 | 0.08% | 694,720 |
| 2024-10-17 | 2024-10-15 | 0.164 | 4,190,000 | -50,000 | 0.08% | 687,160 |
| 2024-10-16 | 2024-10-14 | 0.166 | 4,240,000 | -450,000 | 0.08% | 703,840 |
| 2024-10-10 | 2024-10-08 | 0.140 | 4,690,000 | +50,000 | 0.09% | 656,600 |
| 2024-10-09 | 2024-10-07 | 0.168 | 4,640,000 | -100,000 | 0.09% | 779,520 |
| 2024-10-08 | 2024-10-04 | 0.166 | 4,740,000 | -50,000 | 0.09% | 786,840 |
| 2024-10-07 | 2024-10-03 | 0.162 | 4,790,000 | -150,000 | 0.09% | 775,980 |
| 2024-10-04 | 2024-10-02 | 0.142 | 4,940,000 | -150,000 | 0.09% | 701,480 |
| 2024-09-13 | 2024-09-11 | 0.124 | 5,090,000 | +50,000 | 0.09% | 631,160 |
| 2024-08-02 | 2024-07-31 | 0.135 | 5,040,000 | -220,000 | 0.09% | 680,400 |
| 2024-07-17 | 2024-07-15 | 0.152 | 5,260,000 | -60,000 | 0.10% | 799,520 |
| 2024-07-11 | 2024-07-09 | 0.150 | 5,320,000 | -150,000 | 0.10% | 798,000 |
| 2024-07-09 | 2024-07-05 | 0.134 | 5,470,000 | +60,000 | 0.10% | 732,980 |
| 2024-07-04 | 2024-07-02 | 0.140 | 5,410,000 | +190,000 | 0.10% | 757,400 |
| 2024-06-19 | 2024-06-17 | 0.170 | 5,220,000 | +100,000 | 0.10% | 887,400 |
| 2024-05-23 | 2024-05-21 | 0.231 | 5,120,000 | -120,000 | 0.10% | 1,182,720 |
| 2024-05-22 | 2024-05-20 | 0.217 | 5,240,000 | -100,000 | 0.10% | 1,137,080 |
| 2024-05-20 | 2024-05-16 | 0.205 | 5,340,000 | -90,000 | 0.10% | 1,094,700 |
| 2024-05-14 | 2024-05-10 | 0.194 | 5,430,000 | +100,000 | 0.10% | 1,053,420 |
| 2024-05-08 | 2024-05-06 | 0.209 | 5,330,000 | +100,000 | 0.10% | 1,113,970 |
| 2024-05-07 | 2024-05-03 | 0.224 | 5,230,000 | +100,000 | 0.10% | 1,171,520 |
| 2024-05-06 | 2024-05-02 | 0.236 | 5,130,000 | +50,000 | 0.10% | 1,210,680 |
| 2024-05-03 | 2024-04-30 | 0.249 | 5,080,000 | +40,000 | 0.09% | 1,264,920 |
| 2024-05-02 | 2024-04-29 | 0.238 | 5,040,000 | -40,000 | 0.09% | 1,199,520 |
| 2024-04-30 | 2024-04-26 | 0.243 | 5,080,000 | -250,000 | 0.09% | 1,234,440 |
| 2024-04-29 | 2024-04-25 | 0.234 | 5,330,000 | +140,000 | 0.10% | 1,247,220 |
| 2024-04-26 | 2024-04-24 | 0.243 | 5,190,000 | -200,000 | 0.10% | 1,261,170 |
| 2024-04-03 | 2024-03-28 | 0.265 | 5,390,000 | +140,000 | 0.10% | 1,428,350 |
| 2024-04-02 | 2024-03-27 | 0.265 | 5,250,000 | +150,000 | 0.10% | 1,391,250 |
| 2024-03-27 | 2024-03-25 | 0.270 | 5,100,000 | +60,000 | 0.09% | 1,377,000 |
| 2024-03-22 | 2024-03-20 | 0.275 | 5,040,000 | -10,000 | 0.09% | 1,386,000 |
| 2024-03-21 | 2024-03-19 | 0.275 | 5,050,000 | +70,000 | 0.09% | 1,388,750 |
| 2024-03-18 | 2024-03-14 | 0.290 | 4,980,000 | +100,000 | 0.09% | 1,444,200 |
| 2024-03-15 | 2024-03-13 | 0.290 | 4,880,000 | -100,000 | 0.09% | 1,415,200 |
| 2024-03-13 | 2024-03-11 | 0.300 | 4,980,000 | -20,000 | 0.09% | 1,494,000 |
| 2024-03-12 | 2024-03-08 | 0.300 | 5,000,000 | -200,000 | 0.09% | 1,500,000 |
| 2024-03-11 | 2024-03-07 | 0.275 | 5,200,000 | +50,000 | 0.10% | 1,430,000 |
| 2024-03-08 | 2024-03-06 | 0.280 | 5,150,000 | +100,000 | 0.10% | 1,442,000 |
| 2024-03-07 | 2024-03-05 | 0.290 | 5,050,000 | +60,000 | 0.09% | 1,464,500 |
| 2024-03-06 | 2024-03-04 | 0.290 | 4,990,000 | +50,000 | 0.09% | 1,447,100 |
| 2024-03-05 | 2024-03-01 | 0.290 | 4,940,000 | +40,000 | 0.09% | 1,432,600 |
| 2024-03-04 | 2024-02-29 | 0.290 | 4,900,000 | +250,000 | 0.09% | 1,421,000 |
| 2024-03-01 | 2024-02-28 | 0.305 | 4,650,000 | +100,000 | 0.09% | 1,418,250 |
| 2024-02-29 | 2024-02-27 | 0.310 | 4,550,000 | +120,000 | 0.08% | 1,410,500 |
| 2024-02-23 | 2024-02-21 | 0.305 | 4,430,000 | -150,000 | 0.08% | 1,351,150 |
| 2024-02-21 | 2024-02-19 | 0.295 | 4,580,000 | -20,000 | 0.09% | 1,351,100 |
| 2024-02-19 | 2024-02-15 | 0.315 | 4,600,000 | -400,000 | 0.09% | 1,449,000 |
| 2024-02-16 | 2024-02-14 | 0.285 | 5,000,000 | -50,000 | 0.09% | 1,425,000 |
| 2024-02-08 | 2024-02-06 | 0.270 | 5,050,000 | -20,000 | 0.09% | 1,363,500 |
| 2024-02-07 | 2024-02-05 | 0.270 | 5,070,000 | +100,000 | 0.09% | 1,368,900 |
| 2024-02-06 | 2024-02-02 | 0.280 | 4,970,000 | +50,000 | 0.09% | 1,391,600 |
| 2024-01-30 | 2024-01-26 | 0.275 | 4,920,000 | +150,000 | 0.09% | 1,353,000 |
| 2024-01-29 | 2024-01-25 | 0.280 | 4,770,000 | +50,000 | 0.09% | 1,335,600 |
| 2024-01-26 | 2024-01-24 | 0.300 | 4,720,000 | -110,000 | 0.09% | 1,416,000 |
| 2024-01-24 | 2024-01-22 | 0.270 | 4,830,000 | +60,000 | 0.09% | 1,304,100 |
| 2024-01-23 | 2024-01-19 | 0.280 | 4,770,000 | +100,000 | 0.09% | 1,335,600 |
| 2024-01-19 | 2024-01-17 | 0.290 | 4,670,000 | +250,000 | 0.09% | 1,354,300 |
| 2024-01-18 | 2024-01-16 | 0.310 | 4,420,000 | +90,000 | 0.08% | 1,370,200 |
| 2024-01-16 | 2024-01-12 | 0.330 | 4,330,000 | +50,000 | 0.08% | 1,428,900 |
| 2024-01-15 | 2024-01-11 | 0.335 | 4,280,000 | -40,000 | 0.08% | 1,433,800 |
| 2024-01-12 | 2024-01-10 | 0.315 | 4,320,000 | +70,000 | 0.08% | 1,360,800 |
| 2024-01-10 | 2024-01-08 | 0.315 | 4,250,000 | +50,000 | 0.08% | 1,338,750 |
| 2024-01-04 | 2024-01-02 | 0.350 | 4,200,000 | -200,000 | 0.08% | 1,470,000 |
| 2024-01-02 | 2023-12-28 | 0.350 | 4,400,000 | -140,000 | 0.08% | 1,540,000 |
| 2023-12-28 | 2023-12-22 | 0.330 | 4,540,000 | +150,000 | 0.08% | 1,498,200 |
| 2023-12-27 | 2023-12-21 | 0.330 | 4,390,000 | +40,000 | 0.08% | 1,448,700 |
| 2023-12-22 | 2023-12-20 | 0.320 | 4,350,000 | -100,000 | 0.08% | 1,392,000 |
| 2023-12-20 | 2023-12-18 | 0.300 | 4,450,000 | +200,000 | 0.08% | 1,335,000 |
| 2023-12-11 | 2023-12-07 | 0.335 | 4,250,000 | +100,000 | 0.08% | 1,423,750 |
| 2023-12-06 | 2023-12-04 | 0.345 | 4,150,000 | -150,000 | 0.08% | 1,431,750 |
| 2023-12-04 | 2023-11-30 | 0.330 | 4,300,000 | -200,000 | 0.08% | 1,419,000 |
| 2023-12-01 | 2023-11-29 | 0.315 | 4,500,000 | +50,000 | 0.08% | 1,417,500 |
| 2023-11-28 | 2023-11-24 | 0.305 | 4,450,000 | -100,000 | 0.08% | 1,357,250 |
| 2023-11-27 | 2023-11-23 | 0.320 | 4,550,000 | +100,000 | 0.08% | 1,456,000 |
| 2023-11-23 | 2023-11-21 | 0.320 | 4,450,000 | -300,000 | 0.08% | 1,424,000 |
| 2023-11-21 | 2023-11-17 | 0.280 | 4,750,000 | -50,000 | 0.09% | 1,330,000 |
| 2023-11-20 | 2023-11-16 | 0.280 | 4,800,000 | -150,000 | 0.09% | 1,344,000 |
| 2023-11-14 | 2023-11-10 | 0.265 | 4,950,000 | -40,000 | 0.09% | 1,311,750 |
| 2023-11-13 | 2023-11-09 | 0.270 | 4,990,000 | -10,000 | 0.09% | 1,347,300 |
| 2023-11-10 | 2023-11-08 | 0.247 | 5,000,000 | +50,000 | 0.09% | 1,235,000 |
| 2023-11-07 | 2023-11-03 | 0.265 | 4,950,000 | -50,000 | 0.09% | 1,311,750 |
| 2023-11-06 | 2023-11-02 | 0.260 | 5,000,000 | +10,000 | 0.09% | 1,300,000 |
| 2023-11-03 | 2023-11-01 | 0.270 | 4,990,000 | -10,000 | 0.09% | 1,347,300 |
| 2023-10-27 | 2023-10-25 | 0.275 | 5,000,000 | -170,000 | 0.09% | 1,375,000 |
| 2023-10-26 | 2023-10-24 | 0.275 | 5,170,000 | -520,000 | 0.10% | 1,421,750 |
| 2023-10-24 | 2023-10-19 | 0.234 | 5,690,000 | +90,000 | 0.11% | 1,331,460 |
| 2023-10-18 | 2023-10-16 | 0.233 | 5,600,000 | -40,000 | 0.10% | 1,304,800 |
| 2023-10-10 | 2023-10-06 | 0.275 | 5,640,000 | +40,000 | 0.11% | 1,551,000 |
| 2023-10-04 | 2023-09-29 | 0.240 | 5,600,000 | +250,000 | 0.10% | 1,344,000 |
| 2023-09-20 | 2023-09-18 | 0.275 | 5,350,000 | +90,000 | 0.10% | 1,471,250 |
| 2023-09-12 | 2023-09-07 | 0.280 | 5,260,000 | +100,000 | 0.10% | 1,472,800 |
| 2023-09-04 | 2023-08-30 | 0.280 | 5,160,000 | -90,000 | 0.10% | 1,444,800 |
| 2023-08-08 | 2023-08-04 | 0.300 | 5,250,000 | -50,000 | 0.10% | 1,575,000 |
| 2023-08-07 | 2023-08-03 | 0.295 | 5,300,000 | -100,000 | 0.10% | 1,563,500 |
| 2023-07-27 | 2023-07-25 | 0.285 | 5,400,000 | +150,000 | 0.10% | 1,539,000 |
| 2023-07-19 | 2023-07-14 | 0.320 | 5,250,000 | -190,000 | 0.10% | 1,680,000 |
| 2023-07-14 | 2023-07-12 | 0.305 | 5,440,000 | -10,000 | 0.10% | 1,659,200 |
| 2023-07-10 | 2023-07-06 | 0.305 | 5,450,000 | +150,000 | 0.10% | 1,662,250 |
| 2023-07-07 | 2023-07-05 | 0.320 | 5,300,000 | +70,000 | 0.10% | 1,696,000 |
| 2023-07-04 | 2023-06-30 | 0.325 | 5,230,000 | -50,000 | 0.10% | 1,699,750 |
| 2023-06-26 | 2023-06-21 | 0.320 | 5,280,000 | -130,000 | 0.10% | 1,689,600 |
| 2023-06-23 | 2023-06-20 | 0.315 | 5,410,000 | -50,000 | 0.10% | 1,704,150 |
| 2023-06-20 | 2023-06-16 | 0.295 | 5,460,000 | -130,000 | 0.10% | 1,610,700 |
| 2023-06-16 | 2023-06-14 | 0.275 | 5,590,000 | -10,000 | 0.10% | 1,537,250 |
| 2023-06-15 | 2023-06-13 | 0.275 | 5,600,000 | +140,000 | 0.10% | 1,540,000 |
| 2023-06-12 | 2023-06-08 | 0.295 | 5,460,000 | +110,000 | 0.10% | 1,610,700 |
| 2023-06-08 | 2023-06-06 | 0.320 | 5,350,000 | -150,000 | 0.10% | 1,712,000 |
| 2023-06-07 | 2023-06-05 | 0.330 | 5,500,000 | -150,000 | 0.10% | 1,815,000 |
| 2023-06-02 | 2023-05-31 | 0.295 | 5,650,000 | +200,000 | 0.11% | 1,666,750 |
| 2023-06-01 | 2023-05-30 | 0.320 | 5,450,000 | +250,000 | 0.10% | 1,744,000 |
| 2023-05-31 | 2023-05-29 | 0.335 | 5,200,000 | +110,000 | 0.10% | 1,742,000 |
| 2023-05-24 | 2023-05-22 | 0.345 | 5,090,000 | -120,000 | 0.09% | 1,756,050 |
| 2023-05-23 | 2023-05-19 | 0.335 | 5,210,000 | +100,000 | 0.10% | 1,745,350 |
| 2023-05-18 | 2023-05-16 | 0.340 | 5,110,000 | +190,000 | 0.10% | 1,737,400 |
| 2023-05-16 | 2023-05-12 | 0.330 | 4,920,000 | +100,000 | 0.09% | 1,623,600 |
| 2023-05-15 | 2023-05-11 | 0.345 | 4,820,000 | -190,000 | 0.09% | 1,662,900 |
| 2023-05-12 | 2023-05-10 | 0.350 | 5,010,000 | +150,000 | 0.09% | 1,753,500 |
| 2023-05-11 | 2023-05-09 | 0.355 | 4,860,000 | +90,000 | 0.09% | 1,725,300 |
| 2023-05-09 | 2023-05-05 | 0.375 | 4,770,000 | -20,000 | 0.09% | 1,788,750 |
| 2023-05-08 | 2023-05-04 | 0.370 | 4,790,000 | -100,000 | 0.09% | 1,772,300 |
| 2023-05-05 | 2023-05-03 | 0.350 | 4,890,000 | +350,000 | 0.09% | 1,711,500 |
| 2023-04-28 | 2023-04-26 | 0.370 | 4,540,000 | +120,000 | 0.08% | 1,679,800 |
| 2023-04-27 | 2023-04-25 | 0.375 | 4,420,000 | +50,000 | 0.08% | 1,657,500 |
| 2023-04-21 | 2023-04-19 | 0.395 | 4,370,000 | +330,000 | 0.08% | 1,726,150 |
| 2023-04-20 | 2023-04-18 | 0.400 | 4,040,000 | +170,000 | 0.08% | 1,616,000 |
| 2023-04-19 | 2023-04-17 | 0.420 | 3,870,000 | -220,000 | 0.07% | 1,625,400 |
| 2023-04-18 | 2023-04-14 | 0.400 | 4,090,000 | -140,000 | 0.08% | 1,636,000 |
| 2023-04-17 | 2023-04-13 | 0.385 | 4,230,000 | +50,000 | 0.08% | 1,628,550 |
| 2023-04-13 | 2023-04-11 | 0.390 | 4,180,000 | -410,000 | 0.08% | 1,630,200 |
| 2023-04-12 | 2023-04-06 | 0.365 | 4,590,000 | +150,000 | 0.09% | 1,675,350 |
| 2023-04-04 | 2023-03-31 | 0.385 | 4,440,000 | +100,000 | 0.08% | 1,709,400 |
| 2023-03-31 | 2023-03-29 | 0.395 | 4,340,000 | -570,000 | 0.08% | 1,714,300 |
| 2023-03-30 | 2023-03-28 | 0.355 | 4,910,000 | +20,000 | 0.09% | 1,743,050 |
| 2023-03-27 | 2023-03-23 | 0.355 | 4,890,000 | +50,000 | 0.09% | 1,735,950 |
| 2023-03-23 | 2023-03-21 | 0.370 | 4,840,000 | -230,000 | 0.09% | 1,790,800 |
| 2023-03-21 | 2023-03-17 | 0.350 | 5,070,000 | +50,000 | 0.09% | 1,774,500 |
| 2023-03-17 | 2023-03-15 | 0.365 | 5,020,000 | -250,000 | 0.09% | 1,832,300 |
| 2023-03-16 | 2023-03-14 | 0.350 | 5,270,000 | +100,000 | 0.10% | 1,844,500 |
| 2023-03-15 | 2023-03-13 | 0.345 | 5,170,000 | +30,000 | 0.10% | 1,783,650 |
| 2023-03-14 | 2023-03-10 | 0.340 | 5,140,000 | +200,000 | 0.10% | 1,747,600 |
| 2023-03-10 | 2023-03-08 | 0.380 | 4,940,000 | +100,000 | 0.09% | 1,877,200 |
| 2023-03-09 | 2023-03-07 | 0.390 | 4,840,000 | +100,000 | 0.09% | 1,887,600 |
| 2023-03-08 | 2023-03-06 | 0.395 | 4,740,000 | +100,000 | 0.09% | 1,872,300 |
| 2023-03-07 | 2023-03-03 | 0.405 | 4,640,000 | +50,000 | 0.09% | 1,879,200 |
| 2023-03-06 | 2023-03-02 | 0.405 | 4,590,000 | +100,000 | 0.09% | 1,858,950 |
| 2023-03-03 | 2023-03-01 | 0.420 | 4,490,000 | -450,000 | 0.08% | 1,885,800 |
| 2023-03-02 | 2023-02-28 | 0.390 | 4,940,000 | +150,000 | 0.09% | 1,926,600 |
| 2023-03-01 | 2023-02-27 | 0.400 | 4,790,000 | -300,000 | 0.09% | 1,916,000 |
| 2023-02-28 | 2023-02-24 | 0.375 | 5,090,000 | +200,000 | 0.09% | 1,908,750 |
| 2023-02-23 | 2023-02-21 | 0.380 | 4,890,000 | -270,000 | 0.09% | 1,858,200 |
| 2023-02-21 | 2023-02-17 | 0.320 | 5,160,000 | +50,000 | 0.10% | 1,651,200 |
| 2023-02-20 | 2023-02-16 | 0.340 | 5,110,000 | -20,000 | 0.10% | 1,737,400 |
| 2023-02-17 | 2023-02-15 | 0.320 | 5,130,000 | -200,000 | 0.10% | 1,641,600 |
| 2023-02-14 | 2023-02-10 | 0.315 | 5,330,000 | +190,000 | 0.10% | 1,678,950 |
| 2023-02-13 | 2023-02-09 | 0.340 | 5,140,000 | +130,000 | 0.10% | 1,747,600 |
| 2023-02-10 | 2023-02-08 | 0.360 | 5,010,000 | +270,000 | 0.09% | 1,803,600 |
| 2023-02-09 | 2023-02-07 | 0.370 | 4,740,000 | -350,000 | 0.09% | 1,753,800 |
| 2023-02-08 | 2023-02-06 | 0.330 | 5,090,000 | -200,000 | 0.09% | 1,679,700 |
| 2023-02-07 | 2023-02-03 | 0.295 | 5,290,000 | -200,000 | 0.10% | 1,560,550 |
| 2023-02-06 | 2023-02-02 | 0.300 | 5,490,000 | -450,000 | 0.10% | 1,647,000 |
| 2023-02-02 | 2023-01-31 | 0.250 | 5,940,000 | +100,000 | 0.11% | 1,485,000 |
| 2023-02-01 | 2023-01-30 | 0.255 | 5,840,000 | -200,000 | 0.11% | 1,489,200 |
| 2023-01-30 | 2023-01-26 | 0.245 | 6,040,000 | +40,000 | 0.11% | 1,479,800 |
| 2023-01-27 | 2023-01-20 | 0.227 | 6,000,000 | -100,000 | 0.11% | 1,362,000 |
| 2023-01-26 | 2023-01-19 | 0.219 | 6,100,000 | +130,000 | 0.11% | 1,335,900 |
| 2023-01-18 | 2023-01-16 | 0.237 | 5,970,000 | -180,000 | 0.11% | 1,414,890 |
| 2023-01-17 | 2023-01-13 | 0.244 | 6,150,000 | -130,000 | 0.11% | 1,500,600 |
| 2023-01-16 | 2023-01-12 | 0.247 | 6,280,000 | -300,000 | 0.12% | 1,551,160 |
| 2023-01-13 | 2023-01-11 | 0.230 | 6,580,000 | -230,000 | 0.12% | 1,513,400 |
| 2023-01-05 | 2023-01-03 | 0.215 | 6,810,000 | -150,000 | 0.13% | 1,464,150 |
| 2022-12-29 | 2022-12-23 | 0.193 | 6,960,000 | -10,000 | 0.13% | 1,343,280 |
| 2022-12-15 | 2022-12-13 | 0.190 | 6,970,000 | +120,000 | 0.13% | 1,324,300 |
| 2022-12-14 | 2022-12-12 | 0.195 | 6,850,000 | +120,000 | 0.13% | 1,335,750 |
| 2022-12-13 | 2022-12-09 | 0.199 | 6,730,000 | -200,000 | 0.13% | 1,339,270 |
| 2022-11-25 | 2022-11-23 | 0.196 | 6,930,000 | -130,000 | 0.13% | 1,358,280 |
| 2022-11-24 | 2022-11-22 | 0.196 | 7,060,000 | +100,000 | 0.13% | 1,383,760 |
| 2022-11-22 | 2022-11-18 | 0.190 | 6,960,000 | +90,000 | 0.13% | 1,322,400 |
| 2022-11-18 | 2022-11-16 | 0.205 | 6,870,000 | -110,000 | 0.13% | 1,408,350 |
| 2022-11-15 | 2022-11-11 | 0.194 | 6,980,000 | -10,000 | 0.13% | 1,354,120 |
| 2022-11-14 | 2022-11-10 | 0.185 | 6,990,000 | +90,000 | 0.13% | 1,293,150 |
| 2022-11-09 | 2022-11-07 | 0.200 | 6,900,000 | -100,000 | 0.13% | 1,380,000 |
| 2022-11-08 | 2022-11-04 | 0.189 | 7,000,000 | -310,000 | 0.13% | 1,323,000 |
| 2022-11-03 | 2022-11-01 | 0.177 | 7,310,000 | -570,000 | 0.14% | 1,293,870 |
| 2022-11-01 | 2022-10-28 | 0.149 | 7,880,000 | +240,000 | 0.15% | 1,174,120 |
| 2022-10-27 | 2022-10-25 | 0.154 | 7,640,000 | -90,000 | 0.14% | 1,176,560 |
| 2022-10-26 | 2022-10-24 | 0.143 | 7,730,000 | +90,000 | 0.14% | 1,105,390 |
| 2022-10-24 | 2022-10-20 | 0.158 | 7,640,000 | +80,000 | 0.14% | 1,207,120 |
| 2022-10-17 | 2022-10-13 | 0.149 | 7,560,000 | +60,000 | 0.14% | 1,126,440 |
| 2022-10-07 | 2022-10-05 | 0.152 | 7,500,000 | +100,000 | 0.14% | 1,140,000 |
| 2022-10-05 | 2022-09-30 | 0.151 | 7,400,000 | +150,000 | 0.14% | 1,117,400 |
| 2022-09-28 | 2022-09-26 | 0.169 | 7,250,000 | +100,000 | 0.13% | 1,225,250 |
| 2022-09-08 | 2022-09-06 | 0.190 | 7,150,000 | -100,000 | 0.13% | 1,358,500 |
| 2022-08-29 | 2022-08-25 | 0.189 | 7,250,000 | +100,000 | 0.13% | 1,370,250 |
| 2022-08-18 | 2022-08-16 | 0.200 | 7,150,000 | +200,000 | 0.13% | 1,430,000 |
| 2022-08-03 | 2022-08-01 | 0.201 | 6,950,000 | -120,000 | 0.13% | 1,396,950 |
| 2022-07-28 | 2022-07-26 | 0.194 | 7,070,000 | +110,000 | 0.13% | 1,371,580 |
| 2022-07-20 | 2022-07-18 | 0.210 | 6,960,000 | +110,000 | 0.13% | 1,461,600 |
| 2022-07-19 | 2022-07-15 | 0.200 | 6,850,000 | -50,000 | 0.13% | 1,370,000 |
| 2022-07-15 | 2022-07-13 | 0.220 | 6,900,000 | -30,000 | 0.13% | 1,518,000 |
| 2022-07-13 | 2022-07-11 | 0.215 | 6,930,000 | -110,000 | 0.13% | 1,489,950 |
| 2022-07-11 | 2022-07-07 | 0.222 | 7,040,000 | -360,000 | 0.13% | 1,562,880 |
| 2022-06-17 | 2022-06-15 | 0.180 | 7,400,000 | -40,000 | 0.14% | 1,332,000 |
| 2022-05-11 | 2022-05-06 | 0.176 | 7,440,000 | +100,000 | 0.14% | 1,309,440 |
| 2022-04-25 | 2022-04-21 | 0.195 | 7,340,000 | +200,000 | 0.14% | 1,431,300 |
| 2022-04-11 | 2022-04-07 | 0.217 | 7,140,000 | -60,000 | 0.13% | 1,549,380 |
| 2022-04-08 | 2022-04-06 | 0.236 | 7,200,000 | -290,000 | 0.13% | 1,699,200 |
| 2022-04-07 | 2022-04-04 | 0.231 | 7,490,000 | -30,000 | 0.14% | 1,730,190 |
| 2022-04-04 | 2022-03-31 | 0.225 | 7,520,000 | -50,000 | 0.14% | 1,692,000 |
| 2022-03-31 | 2022-03-29 | 0.220 | 7,570,000 | -60,000 | 0.14% | 1,665,400 |
| 2022-03-30 | 2022-03-28 | 0.211 | 7,630,000 | -50,000 | 0.14% | 1,609,930 |
| 2022-03-29 | 2022-03-25 | 0.207 | 7,680,000 | -240,000 | 0.14% | 1,589,760 |
| 2022-03-28 | 2022-03-24 | 0.201 | 7,920,000 | -110,000 | 0.15% | 1,591,920 |
| 2022-03-25 | 2022-03-23 | 0.207 | 8,030,000 | -100,000 | 0.15% | 1,662,210 |
| 2022-03-24 | 2022-03-22 | 0.200 | 8,130,000 | -200,000 | 0.15% | 1,626,000 |
| 2022-03-21 | 2022-03-17 | 0.180 | 8,330,000 | -450,000 | 0.16% | 1,499,400 |
| 2022-03-18 | 2022-03-16 | 0.166 | 8,780,000 | +20,000 | 0.16% | 1,457,480 |
| 2022-03-17 | 2022-03-15 | 0.158 | 8,760,000 | +150,000 | 0.16% | 1,384,080 |
| 2022-03-15 | 2022-03-11 | 0.182 | 8,610,000 | -50,000 | 0.16% | 1,567,020 |
| 2022-03-14 | 2022-03-10 | 0.185 | 8,660,000 | -380,000 | 0.16% | 1,602,100 |
| 2022-03-11 | 2022-03-09 | 0.159 | 9,040,000 | +250,000 | 0.17% | 1,437,360 |
| 2022-03-10 | 2022-03-08 | 0.161 | 8,790,000 | +20,000 | 0.16% | 1,415,190 |
| 2022-03-09 | 2022-03-07 | 0.173 | 8,770,000 | +300,000 | 0.16% | 1,517,210 |
| 2022-03-08 | 2022-03-04 | 0.187 | 8,470,000 | +190,000 | 0.16% | 1,583,890 |
| 2022-03-03 | 2022-03-01 | 0.194 | 8,280,000 | +150,000 | 0.15% | 1,606,320 |
| 2022-03-02 | 2022-02-28 | 0.196 | 8,130,000 | +70,000 | 0.15% | 1,593,480 |
| 2022-03-01 | 2022-02-25 | 0.211 | 8,060,000 | +250,000 | 0.15% | 1,700,660 |
| 2022-02-28 | 2022-02-24 | 0.203 | 7,810,000 | +70,000 | 0.15% | 1,585,430 |
| 2022-02-25 | 2022-02-23 | 0.220 | 7,740,000 | +190,000 | 0.14% | 1,702,800 |
| 2022-02-24 | 2022-02-22 | 0.218 | 7,550,000 | +120,000 | 0.14% | 1,645,900 |
| 2022-02-23 | 2022-02-21 | 0.228 | 7,430,000 | +140,000 | 0.14% | 1,694,040 |
| 2022-02-18 | 2022-02-16 | 0.226 | 7,290,000 | +60,000 | 0.14% | 1,647,540 |
| 2022-02-17 | 2022-02-15 | 0.224 | 7,230,000 | +270,000 | 0.13% | 1,619,520 |
| 2022-02-14 | 2022-02-10 | 0.255 | 6,960,000 | -150,000 | 0.13% | 1,774,800 |
| 2022-02-11 | 2022-02-09 | 0.244 | 7,110,000 | -50,000 | 0.13% | 1,734,840 |
| 2022-02-10 | 2022-02-08 | 0.234 | 7,160,000 | -50,000 | 0.13% | 1,675,440 |
| 2022-02-08 | 2022-02-04 | 0.226 | 7,210,000 | -40,000 | 0.13% | 1,629,460 |
| 2022-02-04 | 2022-01-27 | 0.222 | 7,250,000 | +100,000 | 0.13% | 1,609,500 |
| 2022-01-28 | 2022-01-26 | 0.231 | 7,150,000 | +240,000 | 0.13% | 1,651,650 |
| 2022-01-18 | 2022-01-14 | 0.250 | 6,910,000 | +50,000 | 0.13% | 1,727,500 |
| 2022-01-17 | 2022-01-13 | 0.249 | 6,860,000 | +60,000 | 0.13% | 1,708,140 |
| 2022-01-04 | 2021-12-31 | 0.265 | 6,800,000 | -230,000 | 0.13% | 1,802,000 |
| 2022-01-03 | 2021-12-29 | 0.246 | 7,030,000 | +120,000 | 0.13% | 1,729,380 |
| 2021-12-30 | 2021-12-28 | 0.242 | 6,910,000 | +170,000 | 0.13% | 1,672,220 |
| 2021-12-23 | 2021-12-21 | 0.242 | 6,740,000 | +20,000 | 0.13% | 1,631,080 |
| 2021-12-16 | 2021-12-14 | 0.275 | 6,720,000 | -530,000 | 0.13% | 1,848,000 |
| 2021-12-15 | 2021-12-13 | 0.226 | 7,250,000 | +20,000 | 0.13% | 1,638,500 |
| 2021-12-14 | 2021-12-10 | 0.226 | 7,230,000 | +80,000 | 0.13% | 1,633,980 |
| 2021-12-13 | 2021-12-09 | 0.228 | 7,150,000 | +160,000 | 0.13% | 1,630,200 |
| 2021-12-10 | 2021-12-08 | 0.228 | 6,990,000 | +80,000 | 0.13% | 1,593,720 |
| 2021-12-09 | 2021-12-07 | 0.235 | 6,910,000 | +70,000 | 0.13% | 1,623,850 |
| 2021-12-08 | 2021-12-06 | 0.237 | 6,840,000 | +160,000 | 0.13% | 1,621,080 |
| 2021-12-03 | 2021-12-01 | 0.246 | 6,680,000 | +80,000 | 0.12% | 1,643,280 |
| 2021-12-02 | 2021-11-30 | 0.250 | 6,600,000 | +100,000 | 0.12% | 1,650,000 |
| 2021-12-01 | 2021-11-29 | 0.250 | 6,500,000 | +80,000 | 0.12% | 1,625,000 |
| 2021-11-30 | 2021-11-26 | 0.260 | 6,420,000 | +100,000 | 0.12% | 1,669,200 |
| 2021-11-29 | 2021-11-25 | 0.255 | 6,320,000 | +130,000 | 0.12% | 1,611,600 |
| 2021-11-24 | 2021-11-22 | 0.275 | 6,190,000 | -30,000 | 0.12% | 1,702,250 |
| 2021-11-23 | 2021-11-19 | 0.265 | 6,220,000 | +280,000 | 0.12% | 1,648,300 |
| 2021-11-22 | 2021-11-18 | 0.270 | 5,940,000 | -140,000 | 0.11% | 1,603,800 |
| 2021-11-18 | 2021-11-16 | 0.280 | 6,080,000 | +290,000 | 0.11% | 1,702,400 |
| 2021-11-17 | 2021-11-15 | 0.280 | 5,790,000 | +10,000 | 0.11% | 1,621,200 |
| 2021-11-16 | 2021-11-12 | 0.285 | 5,780,000 | +70,000 | 0.11% | 1,647,300 |
| 2021-11-15 | 2021-11-11 | 0.295 | 5,710,000 | +30,000 | 0.11% | 1,684,450 |
| 2021-11-12 | 2021-11-10 | 0.290 | 5,680,000 | -50,000 | 0.11% | 1,647,200 |
| 2021-11-11 | 2021-11-09 | 0.300 | 5,730,000 | -340,000 | 0.11% | 1,719,000 |
| 2021-11-10 | 2021-11-08 | 0.295 | 6,070,000 | +60,000 | 0.11% | 1,790,650 |
| 2021-11-09 | 2021-11-05 | 0.280 | 6,010,000 | +80,000 | 0.11% | 1,682,800 |
| 2021-11-08 | 2021-11-04 | 0.275 | 5,930,000 | +50,000 | 0.11% | 1,630,750 |
| 2021-11-05 | 2021-11-03 | 0.290 | 5,880,000 | -20,000 | 0.11% | 1,705,200 |
| 2021-11-04 | 2021-11-02 | 0.280 | 5,900,000 | +240,000 | 0.11% | 1,652,000 |
| 2021-11-02 | 2021-10-29 | 0.295 | 5,660,000 | +310,000 | 0.11% | 1,669,700 |
| 2021-11-01 | 2021-10-28 | 0.290 | 5,350,000 | +110,000 | 0.10% | 1,551,500 |
| 2021-10-29 | 2021-10-27 | 0.300 | 5,240,000 | +130,000 | 0.10% | 1,572,000 |
| 2021-10-28 | 2021-10-26 | 0.315 | 5,110,000 | -10,000 | 0.10% | 1,609,650 |
| 2021-10-27 | 2021-10-25 | 0.305 | 5,120,000 | +120,000 | 0.10% | 1,561,600 |
| 2021-10-26 | 2021-10-22 | 0.315 | 5,000,000 | +10,000 | 0.09% | 1,575,000 |
| 2021-10-25 | 2021-10-21 | 0.330 | 4,990,000 | +100,000 | 0.09% | 1,646,700 |
| 2021-10-22 | 2021-10-20 | 0.330 | 4,890,000 | -90,000 | 0.09% | 1,613,700 |
| 2021-10-21 | 2021-10-19 | 0.325 | 4,980,000 | -80,000 | 0.09% | 1,618,500 |
| 2021-10-19 | 2021-10-15 | 0.325 | 5,060,000 | -240,000 | 0.09% | 1,644,500 |
| 2021-10-18 | 2021-10-12 | 0.315 | 5,300,000 | +170,000 | 0.10% | 1,669,500 |
| 2021-10-15 | 2021-10-11 | 0.325 | 5,130,000 | +80,000 | 0.10% | 1,667,250 |
| 2021-10-12 | 2021-10-08 | 0.325 | 5,050,000 | +10,000 | 0.09% | 1,641,250 |
| 2021-10-11 | 2021-10-07 | 0.335 | 5,040,000 | +50,000 | 0.09% | 1,688,400 |
| 2021-10-08 | 2021-10-06 | 0.320 | 4,990,000 | -310,000 | 0.09% | 1,596,800 |
| 2021-10-07 | 2021-10-05 | 0.315 | 5,300,000 | -810,000 | 0.10% | 1,669,500 |
| 2021-10-06 | 2021-10-04 | 0.270 | 6,110,000 | -40,000 | 0.11% | 1,649,700 |
| 2021-10-04 | 2021-09-29 | 0.265 | 6,150,000 | -60,000 | 0.11% | 1,629,750 |
| 2021-09-30 | 2021-09-28 | 0.265 | 6,210,000 | -320,000 | 0.12% | 1,645,650 |
| 2021-09-29 | 2021-09-27 | 0.255 | 6,530,000 | +500,000 | 0.12% | 1,665,150 |
| 2021-09-27 | 2021-09-23 | 0.310 | 6,030,000 | -310,000 | 0.11% | 1,869,300 |
| 2021-09-24 | 2021-09-21 | 0.300 | 6,340,000 | +50,000 | 0.12% | 1,902,000 |
| 2021-09-23 | 2021-09-20 | 0.300 | 6,290,000 | +80,000 | 0.12% | 1,887,000 |
| 2021-09-21 | 2021-09-17 | 0.305 | 6,210,000 | +90,000 | 0.12% | 1,894,050 |
| 2021-09-20 | 2021-09-16 | 0.310 | 6,120,000 | +1,000,000 | 0.11% | 1,897,200 |
| 2021-09-17 | 2021-09-15 | 0.355 | 5,120,000 | -150,000 | 0.10% | 1,817,600 |
| 2021-09-16 | 2021-09-14 | 0.350 | 5,270,000 | +350,000 | 0.10% | 1,844,500 |
| 2021-09-15 | 2021-09-13 | 0.370 | 4,920,000 | -520,000 | 0.09% | 1,820,400 |
| 2021-09-14 | 2021-09-10 | 0.370 | 5,440,000 | -50,000 | 0.10% | 2,012,800 |
| 2021-09-10 | 2021-09-08 | 0.355 | 5,490,000 | +280,000 | 0.10% | 1,948,950 |
| 2021-09-09 | 2021-09-07 | 0.400 | 5,210,000 | -350,000 | 0.10% | 2,084,000 |
| 2021-09-08 | 2021-09-06 | 0.375 | 5,560,000 | -140,000 | 0.10% | 2,085,000 |
| 2021-09-07 | 2021-09-03 | 0.360 | 5,700,000 | -50,000 | 0.11% | 2,052,000 |
| 2021-09-06 | 2021-09-02 | 0.360 | 5,750,000 | -530,000 | 0.11% | 2,070,000 |
| 2021-09-03 | 2021-09-01 | 0.340 | 6,280,000 | -160,000 | 0.12% | 2,135,200 |
| 2021-09-02 | 2021-08-31 | 0.330 | 6,440,000 | +150,000 | 0.12% | 2,125,200 |
| 2021-09-01 | 2021-08-30 | 0.340 | 6,290,000 | -500,000 | 0.12% | 2,138,600 |
| 2021-08-30 | 2021-08-26 | 0.320 | 6,790,000 | +250,000 | 0.13% | 2,172,800 |
| 2021-08-27 | 2021-08-25 | 0.315 | 6,540,000 | +70,000 | 0.12% | 2,060,100 |
| 2021-08-25 | 2021-08-23 | 0.335 | 6,470,000 | -210,000 | 0.12% | 2,167,450 |
| 2021-08-24 | 2021-08-20 | 0.310 | 6,680,000 | +200,000 | 0.12% | 2,070,800 |
| 2021-08-23 | 2021-08-19 | 0.305 | 6,480,000 | +150,000 | 0.12% | 1,976,400 |
| 2021-08-19 | 2021-08-17 | 0.335 | 6,330,000 | +130,000 | 0.12% | 2,120,550 |
| 2021-08-18 | 2021-08-16 | 0.340 | 6,200,000 | -190,000 | 0.12% | 2,108,000 |
| 2021-08-17 | 2021-08-13 | 0.340 | 6,390,000 | +190,000 | 0.12% | 2,172,600 |
| 2021-08-16 | 2021-08-12 | 0.340 | 6,200,000 | -100,000 | 0.12% | 2,108,000 |
| 2021-08-12 | 2021-08-10 | 0.340 | 6,300,000 | -650,000 | 0.12% | 2,142,000 |
| 2021-08-11 | 2021-08-09 | 0.330 | 6,950,000 | -1,000,000 | 0.13% | 2,293,500 |
| 2021-08-04 | 2021-08-02 | 0.285 | 7,950,000 | -100,000 | 0.15% | 2,265,750 |
| 2021-08-03 | 2021-07-30 | 0.285 | 8,050,000 | -200,000 | 0.15% | 2,294,250 |
| 2021-08-02 | 2021-07-29 | 0.280 | 8,250,000 | -20,000 | 0.15% | 2,310,000 |
| 2021-07-30 | 2021-07-28 | 0.270 | 8,270,000 | +100,000 | 0.15% | 2,232,900 |
| 2021-07-29 | 2021-07-27 | 0.265 | 8,170,000 | +330,000 | 0.15% | 2,165,050 |
| 2021-07-28 | 2021-07-26 | 0.285 | 7,840,000 | -100,000 | 0.15% | 2,234,400 |
| 2021-07-27 | 2021-07-23 | 0.270 | 7,940,000 | +270,000 | 0.15% | 2,143,800 |
| 2021-07-26 | 2021-07-22 | 0.290 | 7,670,000 | -260,000 | 0.14% | 2,224,300 |
| 2021-07-23 | 2021-07-21 | 0.270 | 7,930,000 | +150,000 | 0.15% | 2,141,100 |
| 2021-07-22 | 2021-07-20 | 0.275 | 7,780,000 | +90,000 | 0.14% | 2,139,500 |
| 2021-07-21 | 2021-07-19 | 0.285 | 7,690,000 | +130,000 | 0.14% | 2,191,650 |
| 2021-07-20 | 2021-07-16 | 0.285 | 7,560,000 | +110,000 | 0.14% | 2,154,600 |
| 2021-07-19 | 2021-07-15 | 0.285 | 7,450,000 | +90,000 | 0.14% | 2,123,250 |
| 2021-07-15 | 2021-07-13 | 0.290 | 7,360,000 | -150,000 | 0.14% | 2,134,400 |
| 2021-07-14 | 2021-07-12 | 0.295 | 7,510,000 | -130,000 | 0.14% | 2,215,450 |
| 2021-07-13 | 2021-07-09 | 0.285 | 7,640,000 | +120,000 | 0.14% | 2,177,400 |
| 2021-07-12 | 2021-07-08 | 0.285 | 7,520,000 | +300,000 | 0.14% | 2,143,200 |
| 2021-07-08 | 2021-07-06 | 0.300 | 7,220,000 | +60,000 | 0.13% | 2,166,000 |
| 2021-07-07 | 2021-07-05 | 0.295 | 7,160,000 | +390,000 | 0.13% | 2,112,200 |
| 2021-07-06 | 2021-07-02 | 0.310 | 6,770,000 | +150,000 | 0.13% | 2,098,700 |
| 2021-07-05 | 2021-06-30 | 0.320 | 6,620,000 | +120,000 | 0.12% | 2,118,400 |
| 2021-07-02 | 2021-06-29 | 0.320 | 6,500,000 | +60,000 | 0.12% | 2,080,000 |
| 2021-06-30 | 2021-06-28 | 0.320 | 6,440,000 | +210,000 | 0.12% | 2,060,800 |
| 2021-06-25 | 2021-06-23 | 0.335 | 6,230,000 | +340,000 | 0.12% | 2,087,050 |
| 2021-06-24 | 2021-06-22 | 0.350 | 5,890,000 | +280,000 | 0.11% | 2,061,500 |
| 2021-06-23 | 2021-06-21 | 0.370 | 5,610,000 | -130,000 | 0.10% | 2,075,700 |
| 2021-06-21 | 2021-06-17 | 0.365 | 5,740,000 | +200,000 | 0.11% | 2,095,100 |
| 2021-06-18 | 2021-06-16 | 0.375 | 5,540,000 | -200,000 | 0.10% | 2,077,500 |
| 2021-06-17 | 2021-06-15 | 0.380 | 5,740,000 | -440,000 | 0.11% | 2,181,200 |
| 2021-06-16 | 2021-06-11 | 0.360 | 6,180,000 | -30,000 | 0.12% | 2,224,800 |
| 2021-06-15 | 2021-06-10 | 0.360 | 6,210,000 | -400,000 | 0.12% | 2,235,600 |
| 2021-06-11 | 2021-06-09 | 0.340 | 6,610,000 | +250,000 | 0.12% | 2,247,400 |
| 2021-06-10 | 2021-06-08 | 0.350 | 6,360,000 | +200,000 | 0.12% | 2,226,000 |
| 2021-06-09 | 2021-06-07 | 0.370 | 6,160,000 | +200,000 | 0.11% | 2,279,200 |
| 2021-06-08 | 2021-06-04 | 0.375 | 5,960,000 | +300,000 | 0.11% | 2,235,000 |
| 2021-06-07 | 2021-06-03 | 0.395 | 5,660,000 | -300,000 | 0.11% | 2,235,700 |
| 2021-06-04 | 2021-06-02 | 0.385 | 5,960,000 | +500,000 | 0.11% | 2,294,600 |
| 2021-06-03 | 2021-06-01 | 0.395 | 5,460,000 | -50,000 | 0.10% | 2,156,700 |
| 2021-06-02 | 2021-05-31 | 0.385 | 5,510,000 | +100,000 | 0.10% | 2,121,350 |
| 2021-06-01 | 2021-05-28 | 0.390 | 5,410,000 | +50,000 | 0.10% | 2,109,900 |
| 2021-05-31 | 2021-05-27 | 0.400 | 5,360,000 | -50,000 | 0.10% | 2,144,000 |
| 2021-05-28 | 2021-05-26 | 0.400 | 5,410,000 | -150,000 | 0.10% | 2,164,000 |
| 2021-05-27 | 2021-05-25 | 0.400 | 5,560,000 | -160,000 | 0.10% | 2,224,000 |
| 2021-05-26 | 2021-05-24 | 0.370 | 5,720,000 | +360,000 | 0.11% | 2,116,400 |
| 2021-05-25 | 2021-05-21 | 0.435 | 5,360,000 | +450,000 | 0.10% | 2,331,600 |
| 2021-05-24 | 2021-05-20 | 0.470 | 4,910,000 | -200,000 | 0.09% | 2,307,700 |
| 2021-05-21 | 2021-05-18 | 0.490 | 5,110,000 | -250,000 | 0.10% | 2,503,900 |
| 2021-05-20 | 2021-05-17 | 0.465 | 5,360,000 | +60,000 | 0.10% | 2,492,400 |
| 2021-05-18 | 2021-05-14 | 0.495 | 5,300,000 | -60,000 | 0.10% | 2,623,500 |
| 2021-05-17 | 2021-05-13 | 0.500 | 5,360,000 | +340,000 | 0.10% | 2,680,000 |
| 2021-05-14 | 2021-05-12 | 0.570 | 5,020,000 | -240,000 | 0.09% | 2,861,400 |
| 2021-05-13 | 2021-05-11 | 0.560 | 5,260,000 | +350,000 | 0.10% | 2,945,600 |
| 2021-05-12 | 2021-05-10 | 0.600 | 4,910,000 | +150,000 | 0.09% | 2,946,000 |
| 2021-05-11 | 2021-05-07 | 0.580 | 4,760,000 | +300,000 | 0.09% | 2,760,800 |
| 2021-05-10 | 2021-05-06 | 0.610 | 4,460,000 | +50,000 | 0.08% | 2,720,600 |
| 2021-05-07 | 2021-05-05 | 0.620 | 4,410,000 | +100,000 | 0.08% | 2,734,200 |
| 2021-05-06 | 2021-05-04 | 0.640 | 4,310,000 | -50,000 | 0.08% | 2,758,400 |
| 2021-05-05 | 2021-05-03 | 0.660 | 4,360,000 | -200,000 | 0.08% | 2,877,600 |
| 2021-05-03 | 2021-04-29 | 0.590 | 4,560,000 | +10,000 | 0.08% | 2,690,400 |
| 2021-04-30 | 2021-04-28 | 0.600 | 4,550,000 | +200,000 | 0.08% | 2,730,000 |
| 2021-04-29 | 2021-04-27 | 0.620 | 4,350,000 | -370,000 | 0.08% | 2,697,000 |
| 2021-04-28 | 2021-04-26 | 0.580 | 4,720,000 | -300,000 | 0.09% | 2,737,600 |
| 2021-04-27 | 2021-04-23 | 0.550 | 5,020,000 | +300,000 | 0.09% | 2,761,000 |
| 2021-04-26 | 2021-04-22 | 0.590 | 4,720,000 | +200,000 | 0.09% | 2,784,800 |
| 2021-04-23 | 2021-04-21 | 0.600 | 4,520,000 | +150,000 | 0.08% | 2,712,000 |
| 2021-04-22 | 2021-04-20 | 0.600 | 4,370,000 | +150,000 | 0.08% | 2,622,000 |
| 2021-04-21 | 2021-04-19 | 0.610 | 4,220,000 | +200,000 | 0.08% | 2,574,200 |
| 2021-04-20 | 2021-04-16 | 0.650 | 4,020,000 | +200,000 | 0.07% | 2,613,000 |
| 2021-04-19 | 2021-04-15 | 0.680 | 3,820,000 | -250,000 | 0.07% | 2,597,600 |
| 2021-04-16 | 2021-04-14 | 0.710 | 4,070,000 | -300,000 | 0.08% | 2,889,700 |
| 2021-04-15 | 2021-04-13 | 0.670 | 4,370,000 | +590,000 | 0.08% | 2,927,900 |
| 2021-04-14 | 2021-04-12 | 0.720 | 3,780,000 | +410,000 | 0.07% | 2,721,600 |
| 2021-04-13 | 2021-04-09 | 0.670 | 3,370,000 | -100,000 | 0.06% | 2,257,900 |
| 2021-04-12 | 2021-04-08 | 0.650 | 3,470,000 | +280,000 | 0.06% | 2,255,500 |
| 2021-04-09 | 2021-04-07 | 0.700 | 3,190,000 | -700,000 | 0.06% | 2,233,000 |
| 2021-04-08 | 2021-04-01 | 0.570 | 3,890,000 | -200,000 | 0.07% | 2,217,300 |
| 2021-04-07 | 2021-03-31 | 0.560 | 4,090,000 | +200,000 | 0.08% | 2,290,400 |
| 2021-04-01 | 2021-03-30 | 0.580 | 3,890,000 | +100,000 | 0.07% | 2,256,200 |
| 2021-03-31 | 2021-03-29 | 0.570 | 3,790,000 | -150,000 | 0.07% | 2,160,300 |
| 2021-03-30 | 2021-03-26 | 0.560 | 3,940,000 | -260,000 | 0.07% | 2,206,400 |
| 2021-03-29 | 2021-03-25 | 0.520 | 4,200,000 | +60,000 | 0.08% | 2,184,000 |
| 2021-03-26 | 2021-03-24 | 0.570 | 4,140,000 | +150,000 | 0.08% | 2,359,800 |
| 2021-03-25 | 2021-03-23 | 0.610 | 3,990,000 | -160,000 | 0.07% | 2,433,900 |
| 2021-03-24 | 2021-03-22 | 0.630 | 4,150,000 | +100,000 | 0.08% | 2,614,500 |
| 2021-03-23 | 2021-03-19 | 0.660 | 4,050,000 | -200,000 | 0.08% | 2,673,000 |
| 2021-03-19 | 2021-03-17 | 0.650 | 4,250,000 | -60,000 | 0.08% | 2,762,500 |
| 2021-03-17 | 2021-03-15 | 0.670 | 4,310,000 | +60,000 | 0.08% | 2,887,700 |
| 2021-03-16 | 2021-03-12 | 0.670 | 4,250,000 | +70,000 | 0.08% | 2,847,500 |
| 2021-03-15 | 2021-03-11 | 0.680 | 4,180,000 | +160,000 | 0.08% | 2,842,400 |
| 2021-03-12 | 2021-03-10 | 0.720 | 4,020,000 | -90,000 | 0.07% | 2,894,400 |
| 2021-03-11 | 2021-03-09 | 0.680 | 4,110,000 | -350,000 | 0.08% | 2,794,800 |
| 2021-03-10 | 2021-03-08 | 0.640 | 4,460,000 | +300,000 | 0.08% | 2,854,400 |
| 2021-03-09 | 2021-03-05 | 0.650 | 4,160,000 | +30,000 | 0.08% | 2,704,000 |
| 2021-03-08 | 2021-03-04 | 0.720 | 4,130,000 | +180,000 | 0.08% | 2,973,600 |
| 2021-03-05 | 2021-03-03 | 0.780 | 3,950,000 | -150,000 | 0.07% | 3,081,000 |
| 2021-03-04 | 2021-03-02 | 0.720 | 4,100,000 | +480,000 | 0.08% | 2,952,000 |
| 2021-03-03 | 2021-03-01 | 0.690 | 3,620,000 | -370,000 | 0.07% | 2,497,800 |
| 2021-03-02 | 2021-02-26 | 0.650 | 3,990,000 | +250,000 | 0.07% | 2,593,500 |
| 2021-03-01 | 2021-02-25 | 0.790 | 3,740,000 | +120,000 | 0.07% | 2,954,600 |
| 2021-02-26 | 2021-02-24 | 0.820 | 3,620,000 | +70,000 | 0.07% | 2,968,400 |
| 2021-02-25 | 2021-02-23 | 0.790 | 3,550,000 | +910,000 | 0.07% | 2,804,500 |
| 2021-02-24 | 2021-02-22 | 1.020 | 2,640,000 | -10,000 | 0.05% | 2,692,800 |
| 2021-02-23 | 2021-02-19 | 0.810 | 2,650,000 | -520,000 | 0.05% | 2,146,500 |
| 2021-02-22 | 2021-02-18 | 0.760 | 3,170,000 | +340,000 | 0.06% | 2,409,200 |
| 2021-02-19 | 2021-02-17 | 0.750 | 2,830,000 | +1,860,000 | 0.05% | 2,122,500 |
| 2021-02-18 | 2021-02-16 | 0.600 | 970,000 | -1,460,000 | 0.02% | 582,000 |
| 2021-02-17 | 2021-02-11 | 0.395 | 2,430,000 | +840,000 | 0.05% | 959,850 |
| 2021-02-16 | 2021-02-09 | 0.480 | 1,590,000 | -440,000 | 0.03% | 763,200 |
| 2021-02-10 | 2021-02-08 | 0.380 | 2,030,000 | -800,000 | 0.04% | 771,400 |
| 2021-02-09 | 2021-02-05 | 0.315 | 2,830,000 | -200,000 | 0.05% | 891,450 |
| 2021-02-08 | 2021-02-04 | 0.320 | 3,030,000 | -450,000 | 0.06% | 969,600 |
| 2021-02-05 | 2021-02-03 | 0.295 | 3,480,000 | -200,000 | 0.06% | 1,026,600 |
| 2021-02-04 | 2021-02-02 | 0.275 | 3,680,000 | -50,000 | 0.07% | 1,012,000 |
| 2021-02-02 | 2021-01-29 | 0.270 | 3,730,000 | +10,000 | 0.07% | 1,007,100 |
| 2021-02-01 | 2021-01-28 | 0.260 | 3,720,000 | -100,000 | 0.07% | 967,200 |
| 2021-01-29 | 2021-01-27 | 0.260 | 3,820,000 | +200,000 | 0.07% | 993,200 |
| 2021-01-28 | 2021-01-26 | 0.255 | 3,620,000 | +260,000 | 0.07% | 923,100 |
| 2021-01-27 | 2021-01-25 | 0.285 | 3,360,000 | -350,000 | 0.06% | 957,600 |
| 2021-01-26 | 2021-01-22 | 0.250 | 3,710,000 | +200,000 | 0.07% | 927,500 |
| 2021-01-25 | 2021-01-21 | 0.265 | 3,510,000 | +300,000 | 0.07% | 930,150 |
| 2021-01-22 | 2021-01-20 | 0.295 | 3,210,000 | +160,000 | 0.06% | 946,950 |
| 2021-01-21 | 2021-01-19 | 0.295 | 3,050,000 | +210,000 | 0.06% | 899,750 |
| 2021-01-20 | 2021-01-18 | 0.300 | 2,840,000 | -200,000 | 0.05% | 852,000 |
| 2021-01-19 | 2021-01-15 | 0.305 | 3,040,000 | +1,150,000 | 0.06% | 927,200 |
| 2021-01-18 | 2021-01-14 | 0.355 | 1,890,000 | -130,000 | 0.04% | 670,950 |
| 2021-01-15 | 2021-01-13 | 0.335 | 2,020,000 | +30,000 | 0.04% | 676,700 |
| 2021-01-14 | 2021-01-12 | 0.365 | 1,990,000 | -350,000 | 0.04% | 726,350 |
| 2021-01-13 | 2021-01-11 | 0.340 | 2,340,000 | +310,000 | 0.04% | 795,600 |
| 2021-01-12 | 2021-01-08 | 0.415 | 2,030,000 | +160,000 | 0.04% | 842,450 |
| 2021-01-11 | 2021-01-07 | 0.420 | 1,870,000 | -120,000 | 0.03% | 785,400 |
| 2021-01-08 | 2021-01-06 | 0.380 | 1,990,000 | +120,000 | 0.04% | 756,200 |
| 2021-01-07 | 2021-01-05 | 0.360 | 1,870,000 | -20,000 | 0.03% | 673,200 |
| 2021-01-06 | 2021-01-04 | 0.365 | 1,890,000 | -160,000 | 0.04% | 689,850 |
| 2021-01-05 | 2020-12-31 | 0.246 | 2,050,000 | -600,000 | 0.04% | 504,300 |
| 2021-01-04 | 2020-12-29 | 0.237 | 2,650,000 | +330,000 | 0.05% | 628,050 |
| 2020-12-30 | 2020-12-28 | 0.237 | 2,320,000 | +470,000 | 0.04% | 549,840 |
| 2020-12-29 | 2020-12-24 | 0.226 | 1,850,000 | +170,000 | 0.03% | 418,100 |
| 2020-12-28 | 2020-12-22 | 0.198 | 1,680,000 | -130,000 | 0.03% | 332,640 |
| 2020-12-23 | 2020-12-21 | 0.188 | 1,810,000 | -650,000 | 0.03% | 340,280 |
| 2020-12-22 | 2020-12-18 | 0.177 | 2,460,000 | -200,000 | 0.05% | 435,420 |
| 2020-12-21 | 2020-12-17 | 0.168 | 2,660,000 | -500,000 | 0.05% | 446,880 |
| 2020-12-18 | 2020-12-16 | 0.150 | 3,160,000 | +10,000 | 0.06% | 474,000 |
| 2020-12-17 | 2020-12-15 | 0.150 | 3,150,000 | +100,000 | 0.06% | 472,500 |
| 2020-12-16 | 2020-12-14 | 0.155 | 3,050,000 | +70,000 | 0.06% | 472,750 |
| 2020-12-15 | 2020-12-11 | 0.150 | 2,980,000 | +120,000 | 0.06% | 447,000 |
| 2020-12-14 | 2020-12-10 | 0.150 | 2,860,000 | +200,000 | 0.05% | 429,000 |
| 2020-12-11 | 2020-12-09 | 0.150 | 2,660,000 | -400,000 | 0.05% | 399,000 |
| 2020-12-10 | 2020-12-08 | 0.144 | 3,060,000 | -100,000 | 0.06% | 440,640 |
| 2020-12-09 | 2020-12-07 | 0.138 | 3,160,000 | +150,000 | 0.06% | 436,080 |
| 2020-12-08 | 2020-12-04 | 0.141 | 3,010,000 | +50,000 | 0.06% | 424,410 |
| 2020-12-04 | 2020-12-02 | 0.147 | 2,960,000 | +200,000 | 0.06% | 435,120 |
| 2020-12-02 | 2020-11-30 | 0.150 | 2,760,000 | +450,000 | 0.05% | 414,000 |
| 2020-12-01 | 2020-11-27 | 0.153 | 2,310,000 | -200,000 | 0.04% | 353,430 |
| 2020-11-30 | 2020-11-26 | 0.151 | 2,510,000 | +260,000 | 0.05% | 379,010 |
| 2020-11-26 | 2020-11-24 | 0.158 | 2,250,000 | -100,000 | 0.04% | 355,500 |
| 2020-11-24 | 2020-11-20 | 0.155 | 2,350,000 | -1,630,000 | 0.04% | 364,250 |
| 2020-11-23 | 2020-11-19 | 0.132 | 3,980,000 | +150,000 | 0.07% | 525,360 |
| 2020-11-20 | 2020-11-18 | 0.118 | 3,830,000 | +1,060,000 | 0.07% | 451,940 |
| 2020-11-19 | 2020-11-17 | 0.132 | 2,770,000 | -150,000 | 0.05% | 365,640 |
| 2020-11-18 | 2020-11-16 | 0.126 | 2,920,000 | +60,000 | 0.05% | 367,920 |
| 2020-11-17 | 2020-11-13 | 0.128 | 2,860,000 | +90,000 | 0.05% | 366,080 |
| 2020-11-16 | 2020-11-12 | 0.129 | 2,770,000 | +150,000 | 0.05% | 357,330 |
| 2020-11-10 | 2020-11-06 | 0.139 | 2,620,000 | -200,000 | 0.05% | 364,180 |
| 2020-11-05 | 2020-11-03 | 0.133 | 2,820,000 | +200,000 | 0.05% | 375,060 |
| 2020-11-04 | 2020-11-02 | 0.141 | 2,620,000 | +110,000 | 0.05% | 369,420 |
| 2020-10-29 | 2020-10-27 | 0.141 | 2,510,000 | +100,000 | 0.05% | 353,910 |
| 2020-10-28 | 2020-10-23 | 0.151 | 2,410,000 | +150,000 | 0.04% | 363,910 |
| 2020-10-27 | 2020-10-22 | 0.155 | 2,260,000 | -110,000 | 0.04% | 350,300 |
| 2020-10-23 | 2020-10-21 | 0.150 | 2,370,000 | -10,000 | 0.04% | 355,500 |
| 2020-10-22 | 2020-10-20 | 0.148 | 2,380,000 | -90,000 | 0.04% | 352,240 |
| 2020-10-21 | 2020-10-19 | 0.150 | 2,470,000 | +310,000 | 0.05% | 370,500 |
| 2020-10-20 | 2020-10-16 | 0.176 | 2,160,000 | +650,000 | 0.04% | 380,160 |
| 2020-10-09 | 2020-10-07 | 0.201 | 1,510,000 | -60,000 | 0.03% | 303,510 |
| 2020-10-08 | 2020-10-06 | 0.210 | 1,570,000 | -100,000 | 0.03% | 329,700 |
| 2020-10-07 | 2020-10-05 | 0.215 | 1,670,000 | -200,000 | 0.03% | 359,050 |
| 2020-10-06 | 2020-09-30 | 0.221 | 1,870,000 | -700,000 | 0.03% | 413,270 |
| 2020-10-05 | 2020-09-29 | 0.201 | 2,570,000 | -300,000 | 0.05% | 516,570 |
| 2020-09-30 | 2020-09-28 | 0.193 | 2,870,000 | -100,000 | 0.05% | 553,910 |
| 2020-09-29 | 2020-09-25 | 0.180 | 2,970,000 | +100,000 | 0.06% | 534,600 |
| 2020-09-14 | 2020-09-10 | 0.185 | 2,870,000 | +70,000 | 0.05% | 530,950 |
| 2020-09-11 | 2020-09-09 | 0.182 | 2,800,000 | +90,000 | 0.05% | 509,600 |
| 2020-09-10 | 2020-09-08 | 0.186 | 2,710,000 | +150,000 | 0.05% | 504,060 |
| 2020-09-09 | 2020-09-07 | 0.186 | 2,560,000 | +200,000 | 0.05% | 476,160 |
| 2020-09-08 | 2020-09-04 | 0.193 | 2,360,000 | +300,000 | 0.04% | 455,480 |
| 2020-09-07 | 2020-09-03 | 0.199 | 2,060,000 | +90,000 | 0.04% | 409,940 |
| 2020-09-04 | 2020-09-02 | 0.199 | 1,970,000 | +130,000 | 0.04% | 392,030 |
| 2020-09-02 | 2020-08-31 | 0.197 | 1,840,000 | +150,000 | 0.03% | 362,480 |
| 2020-09-01 | 2020-08-28 | 0.202 | 1,690,000 | +100,000 | 0.03% | 341,380 |
| 2020-08-31 | 2020-08-27 | 0.206 | 1,590,000 | +50,000 | 0.03% | 327,540 |
| 2020-08-28 | 2020-08-26 | 0.203 | 1,540,000 | +50,000 | 0.03% | 312,620 |
| 2020-08-27 | 2020-08-25 | 0.203 | 1,490,000 | +100,000 | 0.03% | 302,470 |
| 2020-08-26 | 2020-08-24 | 0.202 | 1,390,000 | +130,000 | 0.03% | 280,780 |
| 2020-08-25 | 2020-08-21 | 0.200 | 1,260,000 | +250,000 | 0.02% | 252,000 |
| 2020-08-24 | 2020-08-20 | 0.213 | 1,010,000 | -50,000 | 0.02% | 215,130 |
| 2020-08-21 | 2020-08-19 | 0.209 | 1,060,000 | +90,000 | 0.02% | 221,540 |
| 2020-08-20 | 2020-08-18 | 0.210 | 970,000 | +60,000 | 0.02% | 203,700 |
| 2020-08-18 | 2020-08-14 | 0.212 | 910,000 | -400,000 | 0.02% | 192,920 |
| 2020-08-13 | 2020-08-11 | 0.195 | 1,310,000 | +90,000 | 0.02% | 255,450 |
| 2020-08-12 | 2020-08-10 | 0.193 | 1,220,000 | +350,000 | 0.02% | 235,460 |
| 2020-08-10 | 2020-08-06 | 0.217 | 870,000 | +100,000 | 0.02% | 188,790 |
| 2020-08-06 | 2020-08-04 | 0.228 | 770,000 | -380,000 | 0.01% | 175,560 |
| 2020-08-05 | 2020-08-03 | 0.205 | 1,150,000 | +180,000 | 0.02% | 235,750 |
| 2020-08-04 | 2020-07-31 | 0.211 | 970,000 | +50,000 | 0.02% | 204,670 |
| 2020-07-31 | 2020-07-29 | 0.217 | 920,000 | +80,000 | 0.02% | 199,640 |
| 2020-07-30 | 2020-07-28 | 0.222 | 840,000 | -210,000 | 0.02% | 186,480 |
| 2020-07-29 | 2020-07-27 | 0.207 | 1,050,000 | +60,000 | 0.02% | 217,350 |
| 2020-07-27 | 2020-07-23 | 0.215 | 990,000 | -50,000 | 0.02% | 212,850 |
| 2020-07-23 | 2020-07-21 | 0.215 | 1,040,000 | -180,000 | 0.02% | 223,600 |
| 2020-07-21 | 2020-07-17 | 0.196 | 1,220,000 | +50,000 | 0.02% | 239,120 |
| 2020-07-20 | 2020-07-16 | 0.195 | 1,170,000 | +100,000 | 0.02% | 228,150 |
| 2020-07-17 | 2020-07-15 | 0.205 | 1,070,000 | +100,000 | 0.02% | 219,350 |
| 2020-07-16 | 2020-07-14 | 0.215 | 970,000 | +230,000 | 0.02% | 208,550 |
| 2020-07-15 | 2020-07-13 | 0.222 | 740,000 | -140,000 | 0.01% | 164,280 |
| 2020-07-14 | 2020-07-10 | 0.205 | 880,000 | +50,000 | 0.02% | 180,400 |
| 2020-07-10 | 2020-07-08 | 0.213 | 830,000 | +50,000 | 0.02% | 176,790 |
| 2020-07-03 | 2020-06-30 | 0.222 | 780,000 | -240,000 | 0.01% | 173,160 |
| 2020-07-02 | 2020-06-29 | 0.205 | 1,020,000 | -300,000 | 0.02% | 209,100 |
| 2020-05-26 | 2020-05-22 | 0.175 | 1,320,000 | +50,000 | 0.02% | 231,000 |
| 2020-05-21 | 2020-05-19 | 0.180 | 1,270,000 | +150,000 | 0.02% | 228,600 |
| 2020-05-20 | 2020-05-18 | 0.190 | 1,120,000 | +50,000 | 0.02% | 212,800 |
| 2020-05-19 | 2020-05-15 | 0.195 | 1,070,000 | +50,000 | 0.02% | 208,650 |
| 2020-05-14 | 2020-05-12 | 0.203 | 1,020,000 | +50,000 | 0.02% | 207,060 |
| 2020-05-12 | 2020-05-08 | 0.205 | 970,000 | -50,000 | 0.02% | 198,850 |
| 2020-04-24 | 2020-04-22 | 0.204 | 1,020,000 | +50,000 | 0.02% | 208,080 |
| 2020-04-15 | 2020-04-09 | 0.213 | 970,000 | -120,000 | 0.02% | 206,610 |
| 2020-04-08 | 2020-04-06 | 0.207 | 1,090,000 | +70,000 | 0.02% | 225,630 |
| 2020-04-07 | 2020-04-03 | 0.210 | 1,020,000 | +50,000 | 0.02% | 214,200 |
| 2020-04-02 | 2020-03-31 | 0.235 | 970,000 | -50,000 | 0.02% | 227,950 |
| 2020-04-01 | 2020-03-30 | 0.232 | 1,020,000 | -10,000 | 0.02% | 236,640 |
| 2020-03-25 | 2020-03-23 | 0.220 | 1,030,000 | +10,000 | 0.02% | 226,600 |
| 2020-03-24 | 2020-03-20 | 0.221 | 1,020,000 | -150,000 | 0.02% | 225,420 |
| 2020-03-23 | 2020-03-19 | 0.215 | 1,170,000 | +70,000 | 0.02% | 251,550 |
| 2020-03-20 | 2020-03-18 | 0.200 | 1,100,000 | +60,000 | 0.02% | 220,000 |
| 2020-03-11 | 2020-03-09 | 0.227 | 1,040,000 | +150,000 | 0.02% | 236,080 |
| 2020-03-10 | 2020-03-06 | 0.247 | 890,000 | +50,000 | 0.02% | 219,830 |
| 2020-03-09 | 2020-03-05 | 0.248 | 840,000 | -50,000 | 0.02% | 208,320 |
| 2020-03-06 | 2020-03-04 | 0.247 | 890,000 | -50,000 | 0.02% | 219,830 |
| 2020-03-04 | 2020-03-02 | 0.236 | 940,000 | -10,000 | 0.02% | 221,840 |
| 2020-03-03 | 2020-02-28 | 0.235 | 950,000 | +50,000 | 0.02% | 223,250 |
| 2020-03-02 | 2020-02-27 | 0.235 | 900,000 | +50,000 | 0.02% | 211,500 |
| 2020-02-26 | 2020-02-24 | 0.239 | 850,000 | +150,000 | 0.02% | 203,150 |
| 2020-02-25 | 2020-02-21 | 0.250 | 700,000 | -100,000 | 0.01% | 175,000 |
| 2020-02-24 | 2020-02-20 | 0.243 | 800,000 | +50,000 | 0.02% | 194,400 |
| 2020-02-21 | 2020-02-19 | 0.250 | 750,000 | -50,000 | 0.01% | 187,500 |
| 2020-02-20 | 2020-02-18 | 0.245 | 800,000 | +50,000 | 0.02% | 196,000 |
| 2020-02-19 | 2020-02-17 | 0.250 | 750,000 | +50,000 | 0.01% | 187,500 |
| 2020-02-18 | 2020-02-14 | 0.255 | 700,000 | +100,000 | 0.01% | 178,500 |
| 2020-02-17 | 2020-02-13 | 0.270 | 600,000 | -50,000 | 0.01% | 162,000 |
| 2020-02-14 | 2020-02-12 | 0.270 | 650,000 | +20,000 | 0.01% | 175,500 |
| 2020-02-13 | 2020-02-11 | 0.270 | 630,000 | +80,000 | 0.01% | 170,100 |
| 2020-02-12 | 2020-02-10 | 0.275 | 550,000 | -400,000 | 0.01% | 151,250 |
| 2020-02-11 | 2020-02-07 | 0.249 | 950,000 | -170,000 | 0.02% | 236,550 |
| 2020-02-10 | 2020-02-06 | 0.223 | 1,120,000 | -10,000 | 0.02% | 249,760 |
| 2020-02-05 | 2020-02-03 | 0.210 | 1,130,000 | -70,000 | 0.02% | 237,300 |
| 2020-02-04 | 2020-01-31 | 0.194 | 1,200,000 | +50,000 | 0.02% | 232,800 |
| 2020-01-20 | 2020-01-16 | 0.202 | 1,150,000 | +20,000 | 0.02% | 232,300 |
| 2020-01-14 | 2020-01-10 | 0.230 | 1,130,000 | +20,000 | 0.02% | 259,900 |
| 2020-01-10 | 2020-01-08 | 0.247 | 1,110,000 | +210,000 | 0.02% | 274,170 |
| 2020-01-08 | 2020-01-06 | 0.290 | 900,000 | -100,000 | 0.02% | 261,000 |
| 2020-01-06 | 2020-01-02 | 0.280 | 1,000,000 | +50,000 | 0.02% | 280,000 |
| 2019-12-30 | 2019-12-24 | 0.275 | 950,000 | +50,000 | 0.02% | 261,250 |
| 2019-12-27 | 2019-12-20 | 0.280 | 900,000 | +50,000 | 0.02% | 252,000 |
| 2019-12-19 | 2019-12-17 | 0.285 | 850,000 | +50,000 | 0.02% | 242,250 |
| 2019-12-18 | 2019-12-16 | 0.310 | 800,000 | +50,000 | 0.02% | 248,000 |
| 2019-12-17 | 2019-12-13 | 0.325 | 750,000 | -50,000 | 0.01% | 243,750 |
| 2019-12-16 | 2019-12-12 | 0.315 | 800,000 | +100,000 | 0.02% | 252,000 |
| 2019-12-11 | 2019-12-09 | 0.345 | 700,000 | +150,000 | 0.01% | 241,500 |
| 2019-12-10 | 2019-12-06 | 0.350 | 550,000 | +50,000 | 0.01% | 192,500 |
| 2019-12-09 | 2019-12-05 | 0.350 | 500,000 | -170,000 | 0.01% | 175,000 |
| 2019-12-06 | 2019-12-04 | 0.335 | 670,000 | +210,000 | 0.01% | 224,450 |
| 2019-12-05 | 2019-12-03 | 0.345 | 460,000 | -300,000 | 0.01% | 158,700 |
| 2019-12-04 | 2019-12-02 | 0.320 | 760,000 | -230,000 | 0.01% | 243,200 |
| 2019-12-03 | 2019-11-29 | 0.295 | 990,000 | +280,000 | 0.02% | 292,050 |
| 2019-12-02 | 2019-11-28 | 0.295 | 710,000 | -100,000 | 0.01% | 209,450 |
| 2019-11-29 | 2019-11-27 | 0.285 | 810,000 | +100,000 | 0.02% | 230,850 |
| 2019-11-28 | 2019-11-26 | 0.295 | 710,000 | -50,000 | 0.01% | 209,450 |
| 2019-11-26 | 2019-11-22 | 0.340 | 760,000 | +60,000 | 0.01% | 258,400 |
| 2019-11-25 | 2019-11-21 | 0.340 | 700,000 | +240,000 | 0.01% | 238,000 |
| 2019-11-22 | 2019-11-20 | 0.375 | 460,000 | -150,000 | 0.01% | 172,500 |
| 2019-11-21 | 2019-11-19 | 0.340 | 610,000 | +150,000 | 0.01% | 207,400 |
| 2019-11-20 | 2019-11-18 | 0.310 | 460,000 | -20,000 | 0.01% | 142,600 |
| 2019-11-18 | 2019-11-14 | 0.295 | 480,000 | -100,000 | 0.01% | 141,600 |
| 2019-11-15 | 2019-11-13 | 0.275 | 580,000 | +80,000 | 0.01% | 159,500 |
| 2019-11-14 | 2019-11-12 | 0.280 | 500,000 | -150,000 | 0.01% | 140,000 |
| 2019-11-12 | 2019-11-08 | 0.250 | 650,000 | +90,000 | 0.01% | 162,500 |
| 2019-11-11 | 2019-11-07 | 0.255 | 560,000 | -90,000 | 0.01% | 142,800 |
| 2019-11-07 | 2019-11-05 | 0.225 | 650,000 | -150,000 | 0.01% | 146,250 |
| 2019-11-06 | 2019-11-04 | 0.227 | 800,000 | -300,000 | 0.02% | 181,600 |
| 2019-11-04 | 2019-10-31 | 0.216 | 1,100,000 | -80,000 | 0.02% | 237,600 |
| 2019-10-31 | 2019-10-29 | 0.213 | 1,180,000 | +100,000 | 0.02% | 251,340 |
| 2019-10-30 | 2019-10-28 | 0.227 | 1,080,000 | +270,000 | 0.02% | 245,160 |
| 2019-10-25 | 2019-10-23 | 0.198 | 810,000 | +50,000 | 0.02% | 160,380 |
| 2019-10-24 | 2019-10-22 | 0.204 | 760,000 | +10,000 | 0.01% | 155,040 |
| 2019-10-22 | 2019-10-18 | 0.200 | 750,000 | +50,000 | 0.01% | 150,000 |
| 2019-10-17 | 2019-10-15 | 0.218 | 700,000 | -50,000 | 0.01% | 152,600 |
| 2019-10-16 | 2019-10-14 | 0.205 | 750,000 | -140,000 | 0.01% | 153,750 |
| 2019-10-14 | 2019-10-10 | 0.198 | 890,000 | +50,000 | 0.02% | 176,220 |
| 2019-10-03 | 2019-09-30 | 0.194 | 840,000 | +50,000 | 0.02% | 162,960 |
| 2019-09-26 | 2019-09-24 | 0.219 | 790,000 | -70,000 | 0.02% | 173,010 |
| 2019-09-25 | 2019-09-23 | 0.218 | 860,000 | +100,000 | 0.02% | 187,480 |
| 2019-09-23 | 2019-09-19 | 0.218 | 760,000 | +100,000 | 0.01% | 165,680 |
| 2019-09-19 | 2019-09-17 | 0.227 | 660,000 | -250,000 | 0.01% | 149,820 |
| 2019-09-18 | 2019-09-16 | 0.225 | 910,000 | +250,000 | 0.02% | 204,750 |
| 2019-09-17 | 2019-09-13 | 0.173 | 660,000 | -50,000 | 0.01% | 114,180 |
| 2019-09-16 | 2019-09-12 | 0.186 | 710,000 | +50,000 | 0.01% | 132,060 |
| 2019-09-13 | 2019-09-11 | 0.185 | 660,000 | -850,000 | 0.01% | 122,100 |
| 2019-09-11 | 2019-09-09 | 0.152 | 1,510,000 | +100,000 | 0.03% | 229,520 |
| 2019-08-19 | 2019-08-15 | 0.152 | 1,410,000 | +100,000 | 0.03% | 214,320 |
| 2019-08-12 | 2019-08-08 | 0.157 | 1,310,000 | -100,000 | 0.02% | 205,670 |
| 2019-08-09 | 2019-08-07 | 0.152 | 1,410,000 | -200,000 | 0.03% | 214,320 |
| 2019-07-25 | 2019-07-23 | 0.140 | 1,610,000 | -130,000 | 0.03% | 225,400 |
| 2019-07-19 | 2019-07-17 | 0.136 | 1,740,000 | +30,000 | 0.03% | 236,640 |
| 2019-07-18 | 2019-07-16 | 0.135 | 1,710,000 | +50,000 | 0.03% | 230,850 |
| 2019-07-15 | 2019-07-11 | 0.136 | 1,660,000 | +50,000 | 0.03% | 225,760 |
| 2019-07-10 | 2019-07-08 | 0.144 | 1,610,000 | +50,000 | 0.03% | 231,840 |
| 2019-07-09 | 2019-07-05 | 0.150 | 1,560,000 | +50,000 | 0.03% | 234,000 |
| 2019-07-08 | 2019-07-04 | 0.148 | 1,510,000 | +100,000 | 0.03% | 223,480 |
| 2019-07-02 | 2019-06-27 | 0.157 | 1,410,000 | +50,000 | 0.03% | 221,370 |
| 2019-06-28 | 2019-06-26 | 0.162 | 1,360,000 | +50,000 | 0.03% | 220,320 |
| 2019-06-24 | 2019-06-20 | 0.168 | 1,310,000 | -170,000 | 0.02% | 220,080 |
| 2019-06-14 | 2019-06-12 | 0.150 | 1,480,000 | +50,000 | 0.03% | 222,000 |
| 2019-06-12 | 2019-06-10 | 0.154 | 1,430,000 | +50,000 | 0.03% | 220,220 |
| 2019-05-23 | 2019-05-21 | 0.155 | 1,380,000 | -100,000 | 0.03% | 213,900 |
| 2019-05-21 | 2019-05-17 | 0.158 | 1,480,000 | -500,000 | 0.03% | 233,840 |
| 2019-05-20 | 2019-05-16 | 0.159 | 1,980,000 | +400,000 | 0.04% | 314,820 |
| 2019-05-16 | 2019-05-14 | 0.160 | 1,580,000 | -1,000,000 | 0.03% | 252,800 |
| 2019-05-15 | 2019-05-10 | 0.158 | 2,580,000 | +500,000 | 0.05% | 407,640 |
| 2019-05-10 | 2019-05-08 | 0.157 | 2,080,000 | -490,000 | 0.04% | 326,560 |
| 2019-05-09 | 2019-05-07 | 0.157 | 2,570,000 | +560,000 | 0.05% | 403,490 |
| 2019-05-08 | 2019-05-06 | 0.162 | 2,010,000 | -440,000 | 0.04% | 325,620 |
| 2019-05-07 | 2019-05-03 | 0.171 | 2,450,000 | +690,000 | 0.05% | 418,950 |
| 2019-04-11 | 2019-04-09 | 0.155 | 1,760,000 | -30,000 | 0.03% | 272,800 |
| 2019-04-04 | 2019-04-02 | 0.160 | 1,790,000 | +50,000 | 0.03% | 286,400 |
| 2019-04-01 | 2019-03-28 | 0.160 | 1,740,000 | -100,000 | 0.03% | 278,400 |
| 2019-03-28 | 2019-03-26 | 0.160 | 1,840,000 | +100,000 | 0.03% | 294,400 |
| 2019-03-25 | 2019-03-21 | 0.161 | 1,740,000 | -100,000 | 0.03% | 280,140 |
| 2019-03-22 | 2019-03-20 | 0.163 | 1,840,000 | -80,000 | 0.03% | 299,920 |
| 2019-03-21 | 2019-03-19 | 0.164 | 1,920,000 | +100,000 | 0.04% | 314,880 |
| 2019-03-19 | 2019-03-15 | 0.163 | 1,820,000 | +70,000 | 0.03% | 296,660 |
| 2019-03-15 | 2019-03-13 | 0.167 | 1,750,000 | +310,000 | 0.03% | 292,250 |
| 2019-02-28 | 2019-02-26 | 0.164 | 1,440,000 | -800,000 | 0.03% | 236,160 |
| 2019-02-27 | 2019-02-25 | 0.164 | 2,240,000 | -120,000 | 0.04% | 367,360 |
| 2019-02-26 | 2019-02-22 | 0.167 | 2,360,000 | +400,000 | 0.04% | 394,120 |
| 2019-02-25 | 2019-02-21 | 0.169 | 1,960,000 | +600,000 | 0.04% | 331,240 |
| 2019-02-22 | 2019-02-20 | 0.164 | 1,360,000 | +40,000 | 0.03% | 223,040 |
| 2019-02-15 | 2019-02-13 | 0.171 | 1,320,000 | +270,000 | 0.03% | 225,720 |
| 2019-02-12 | 2019-02-08 | 0.169 | 1,050,000 | -60,000 | 0.02% | 177,450 |
| 2019-02-11 | 2019-02-04 | 0.170 | 1,110,000 | -500,000 | 0.02% | 188,700 |
| 2019-02-08 | 2019-01-31 | 0.178 | 1,610,000 | -10,000 | 0.03% | 286,580 |
| 2019-02-01 | 2019-01-30 | 0.184 | 1,620,000 | +40,000 | 0.03% | 298,080 |
| 2019-01-31 | 2019-01-29 | 0.186 | 1,580,000 | +310,000 | 0.03% | 293,880 |
| 2019-01-30 | 2019-01-28 | 0.193 | 1,270,000 | +440,000 | 0.02% | 245,110 |
| 2019-01-29 | 2019-01-25 | 0.255 | 830,000 | +430,000 | 0.02% | 211,650 |
| 2019-01-28 | 2019-01-24 | 0.425 | 400,000 | +40,000 | 0.01% | 170,000 |
| 2018-12-03 | 2018-11-29 | 0.540 | 360,000 | +20,000 | 0.01% | 194,400 |
| 2018-07-04 | 2018-06-29 | 0.850 | 340,000 | -10,000 | 0.01% | 289,000 |
| 2018-06-29 | 2018-06-27 | 0.720 | 350,000 | +10,000 | 0.01% | 252,000 |
| 2018-06-19 | 2018-06-14 | 0.870 | 340,000 | +20,000 | 0.01% | 295,800 |
| 2018-06-13 | 2018-06-11 | 0.890 | 320,000 | -100,000 | 0.01% | 284,800 |
| 2018-06-04 | 2018-05-31 | 0.910 | 420,000 | -30,000 | 0.01% | 382,200 |
| 2018-06-01 | 2018-05-30 | 0.900 | 450,000 | -50,000 | 0.01% | 405,000 |
| 2018-05-30 | 2018-05-28 | 0.860 | 500,000 | +40,000 | 0.01% | 430,000 |
| 2018-05-18 | 2018-05-16 | 0.680 | 460,000 | +10,000 | 0.01% | 312,800 |
| 2018-05-17 | 2018-05-15 | 0.680 | 450,000 | +40,000 | 0.01% | 306,000 |
| 2018-04-17 | 2018-04-13 | 0.700 | 410,000 | -10,000 | 0.01% | 287,000 |
| 2018-03-02 | 2018-02-28 | 0.930 | 420,000 | +10,000 | 0.01% | 390,600 |
| 2018-03-01 | 2018-02-27 | 0.930 | 410,000 | +300,000 | 0.01% | 381,300 |
| 2018-02-27 | 2018-02-23 | 0.890 | 110,000 | -10,000 | 0.00% | 97,900 |
| 2018-02-23 | 2018-02-21 | 0.810 | 120,000 | +10,000 | 0.00% | 97,200 |
| 2018-02-08 | 2018-02-06 | 0.660 | 110,000 | -20,000 | 0.00% | 72,600 |
| 2018-02-07 | 2018-02-05 | 0.750 | 130,000 | +20,000 | 0.00% | 97,500 |
| 2018-02-02 | 2018-01-31 | 0.850 | 110,000 | +100,000 | 0.00% | 93,500 |
| 2018-01-31 | 2018-01-29 | 0.850 | 10,000 | -60,000 | 0.00% | 8,500 |
| 2018-01-26 | 2018-01-24 | 0.840 | 70,000 | -500,000 | 0.00% | 58,800 |
| 2018-01-24 | 2018-01-22 | 0.940 | 570,000 | +30,000 | 0.01% | 535,800 |
| 2018-01-23 | 2018-01-19 | 0.990 | 540,000 | -20,000 | 0.01% | 534,600 |
| 2018-01-22 | 2018-01-18 | 0.950 | 560,000 | +10,000 | 0.01% | 532,000 |
| 2018-01-19 | 2018-01-17 | 1.000 | 550,000 | +20,000 | 0.01% | 550,000 |
| 2018-01-18 | 2018-01-16 | 1.060 | 530,000 | +10,000 | 0.01% | 561,800 |
| 2018-01-17 | 2018-01-15 | 1.110 | 520,000 | -310,000 | 0.01% | 577,200 |
| 2018-01-16 | 2018-01-12 | 0.880 | 830,000 | +30,000 | 0.02% | 730,400 |
| 2018-01-15 | 2018-01-11 | 0.920 | 800,000 | +100,000 | 0.02% | 736,000 |
| 2018-01-10 | 2018-01-08 | 0.690 | 700,000 | +130,000 | 0.01% | 483,000 |
| 2018-01-09 | 2018-01-05 | 0.690 | 570,000 | -200,000 | 0.01% | 393,300 |
| 2018-01-08 | 2018-01-04 | 0.680 | 770,000 | +70,000 | 0.01% | 523,600 |
| 2018-01-05 | 2018-01-03 | 0.580 | 700,000 | -20,000 | 0.01% | 406,000 |
| 2018-01-03 | 2017-12-29 | 0.475 | 720,000 | -100,000 | 0.01% | 342,000 |
| 2017-12-15 | 2017-12-13 | 0.270 | 820,000 | -80,000 | 0.02% | 221,400 |
| 2017-12-08 | 2017-12-06 | 0.255 | 900,000 | +500,000 | 0.02% | 229,500 |
| 2017-11-20 | 2017-11-16 | 0.244 | 400,000 | -120,000 | 0.01% | 97,600 |
| 2017-11-09 | 2017-11-07 | 0.205 | 520,000 | -40,000 | 0.01% | 106,600 |
| 2017-11-07 | 2017-11-03 | 0.214 | 560,000 | -60,000 | 0.01% | 119,840 |
| 2017-11-06 | 2017-11-02 | 0.228 | 620,000 | -220,000 | 0.01% | 141,360 |
| 2017-10-31 | 2017-10-27 | 0.162 | 840,000 | +30,000 | 0.02% | 136,080 |
| 2017-10-30 | 2017-10-26 | 0.172 | 810,000 | +290,000 | 0.02% | 139,320 |
| 2017-10-18 | 2017-10-16 | 0.270 | 520,000 | -100,000 | 0.01% | 140,400 |
| 2017-10-10 | 2017-10-06 | 0.280 | 620,000 | -20,000 | 0.01% | 173,600 |
| 2017-10-09 | 2017-10-04 | 0.250 | 640,000 | +20,000 | 0.01% | 160,000 |
| 2017-10-04 | 2017-09-29 | 0.250 | 620,000 | +20,000 | 0.01% | 155,000 |
| 2017-09-15 | 2017-09-13 | 0.305 | 600,000 | +60,000 | 0.01% | 183,000 |
| 2017-09-14 | 2017-09-12 | 0.315 | 540,000 | -120,000 | 0.01% | 170,100 |
| 2017-08-31 | 2017-08-29 | 0.211 | 660,000 | -30,000 | 0.01% | 139,260 |
| 2017-08-09 | 2017-08-07 | 0.224 | 690,000 | -90,000 | 0.01% | 154,560 |
| 2017-08-08 | 2017-08-04 | 0.210 | 780,000 | +90,000 | 0.01% | 163,800 |
| 2017-08-02 | 2017-07-31 | 0.260 | 690,000 | -2,110,000 | 0.01% | 179,400 |
| 2017-07-31 | 2017-07-27 | 0.167 | 2,800,000 | -80,000 | 0.05% | 467,600 |
| 2017-07-18 | 2017-07-14 | 0.183 | 2,880,000 | -50,000 | 0.05% | 527,040 |
| 2017-07-03 | 2017-06-29 | 0.201 | 2,930,000 | -200,000 | 0.06% | 588,930 |
| 2017-06-29 | 2017-06-27 | 0.197 | 3,130,000 | +1,200,000 | 0.06% | 616,610 |
| 2017-06-28 | 2017-06-26 | 0.224 | 1,930,000 | +210,000 | 0.04% | 432,320 |
| 2017-06-27 | 2017-06-23 | 0.227 | 1,720,000 | +200,000 | 0.03% | 390,440 |
| 2017-06-26 | 2017-06-22 | 0.236 | 1,520,000 | -50,000 | 0.03% | 358,720 |
| 2017-06-23 | 2017-06-21 | 0.214 | 1,570,000 | -250,000 | 0.03% | 335,980 |
| 2017-06-20 | 2017-06-16 | 0.191 | 1,820,000 | +250,000 | 0.03% | 347,620 |
| 2017-06-16 | 2017-06-14 | 0.198 | 1,570,000 | -250,000 | 0.03% | 310,860 |
| 2017-06-14 | 2017-06-12 | 0.185 | 1,820,000 | +150,000 | 0.03% | 336,700 |
| 2017-06-09 | 2017-06-07 | 0.193 | 1,670,000 | -500,000 | 0.03% | 322,310 |
| 2017-06-08 | 2017-06-06 | 0.189 | 2,170,000 | +500,000 | 0.04% | 410,130 |
| 2017-06-07 | 2017-06-05 | 0.187 | 1,670,000 | -180,000 | 0.03% | 312,290 |
| 2017-06-06 | 2017-06-02 | 0.195 | 1,850,000 | +200,000 | 0.04% | 360,750 |
| 2017-06-05 | 2017-06-01 | 0.190 | 1,650,000 | -420,000 | 0.03% | 313,500 |
| 2017-06-02 | 2017-05-31 | 0.201 | 2,070,000 | -500,000 | 0.04% | 416,070 |
| 2017-06-01 | 2017-05-29 | 0.200 | 2,570,000 | +230,000 | 0.05% | 514,000 |
| 2017-05-31 | 2017-05-26 | 0.203 | 2,340,000 | +170,000 | 0.04% | 475,020 |
| 2017-05-29 | 2017-05-25 | 0.209 | 2,170,000 | -20,000 | 0.04% | 453,530 |
| 2017-05-26 | 2017-05-24 | 0.215 | 2,190,000 | +400,000 | 0.04% | 470,850 |
| 2017-05-24 | 2017-05-22 | 0.226 | 1,790,000 | -400,000 | 0.03% | 404,540 |
| 2017-05-23 | 2017-05-19 | 0.225 | 2,190,000 | -300,000 | 0.04% | 492,750 |
| 2017-05-22 | 2017-05-18 | 0.200 | 2,490,000 | -70,000 | 0.05% | 498,000 |
| 2017-05-19 | 2017-05-17 | 0.209 | 2,560,000 | +790,000 | 0.05% | 535,040 |
| 2017-05-18 | 2017-05-16 | 0.240 | 1,770,000 | -270,000 | 0.03% | 424,800 |
| 2017-05-17 | 2017-05-15 | 0.249 | 2,040,000 | +130,000 | 0.04% | 507,960 |
| 2017-05-15 | 2017-05-11 | 0.249 | 1,910,000 | +270,000 | 0.04% | 475,590 |
| 2017-05-09 | 2017-05-05 | 0.238 | 1,640,000 | +200,000 | 0.03% | 390,320 |
| 2017-05-02 | 2017-04-27 | 0.250 | 1,440,000 | +60,000 | 0.03% | 360,000 |
| 2017-04-28 | 2017-04-26 | 0.249 | 1,380,000 | +100,000 | 0.03% | 343,620 |
| 2017-04-26 | 2017-04-24 | 0.270 | 1,280,000 | +60,000 | 0.02% | 345,600 |
| 2017-04-25 | 2017-04-21 | 1.040 | 1,220,000 | -100,000 | 0.02% | 1,268,800 |
| 2017-04-24 | 2017-04-20 | 1.100 | 1,320,000 | +1,005,000 | 0.03% | 1,452,000 |
| 2017-04-05 | 2017-03-31 | 1.060 | 315,000 | +25,000 | 0.02% | 333,900 |
| 2017-02-13 | 2017-02-09 | 1.140 | 290,000 | +290,000 | 0.02% | 330,600 |
| 2015-09-07 | 2015-09-02 | 0.610 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy