History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 490,000 +0 0.01% 169,050
2025-10-13 2025-10-09 0.345 490,000 +0 0.01% 169,050
2025-10-10 2025-10-08 0.360 490,000 +0 0.01% 176,400
2025-10-09 2025-10-06 0.390 490,000 +0 0.01% 191,100
2025-10-08 2025-10-03 0.385 490,000 +40,000 0.01% 188,650
2025-10-06 2025-10-02 0.340 450,000 +100,000 0.01% 153,000
2025-09-25 2025-09-23 0.375 350,000 +50,000 0.01% 131,250
2025-09-02 2025-08-29 0.490 300,000 +50,000 0.01% 147,000
2025-08-28 2025-08-26 0.500 250,000 +10,000 0.00% 125,000
2025-08-25 2025-08-21 0.570 240,000 +40,000 0.00% 136,800
2025-08-18 2025-08-14 0.560 200,000 -70,000 0.00% 112,000
2025-08-15 2025-08-13 0.580 270,000 +70,000 0.01% 156,600
2025-07-31 2025-07-29 0.520 200,000 -20,000 0.00% 104,000
2025-07-30 2025-07-28 0.520 220,000 +20,000 0.00% 114,400
2025-07-24 2025-07-22 0.520 200,000 +50,000 0.00% 104,000
2025-07-21 2025-07-17 0.600 150,000 -10,000 0.00% 90,000
2025-07-17 2025-07-15 0.610 160,000 -90,000 0.00% 97,600
2025-07-16 2025-07-14 0.680 250,000 -100,000 0.00% 170,000
2024-03-19 2024-03-15 0.285 350,000 +90,000 0.01% 99,750
2023-02-28 2023-02-24 0.375 260,000 -40,000 0.00% 97,500
2023-02-23 2023-02-21 0.380 300,000 +50,000 0.01% 114,000
2023-02-01 2023-01-30 0.255 250,000 -50,000 0.00% 63,750
2023-01-18 2023-01-16 0.237 300,000 -100,000 0.01% 71,100
2022-11-16 2022-11-14 0.188 400,000 +100,000 0.01% 75,200
2022-03-24 2022-03-22 0.200 300,000 -10,000 0.01% 60,000
2022-03-15 2022-03-11 0.182 310,000 -120,000 0.01% 56,420
2021-11-24 2021-11-22 0.275 430,000 -100,000 0.01% 118,250
2021-10-26 2021-10-22 0.315 530,000 +120,000 0.01% 166,950
2021-10-12 2021-10-08 0.325 410,000 -100,000 0.01% 133,250
2021-10-08 2021-10-06 0.320 510,000 +100,000 0.01% 163,200
2021-07-05 2021-06-30 0.320 410,000 -20,000 0.01% 131,200
2021-06-01 2021-05-28 0.390 430,000 -10,000 0.01% 167,700
2021-05-31 2021-05-27 0.400 440,000 -20,000 0.01% 176,000
2021-05-27 2021-05-25 0.400 460,000 +10,000 0.01% 184,000
2021-05-18 2021-05-14 0.495 450,000 +10,000 0.01% 222,750
2021-04-19 2021-04-15 0.680 440,000 +100,000 0.01% 299,200
2021-04-16 2021-04-14 0.710 340,000 -60,000 0.01% 241,400
2021-03-29 2021-03-25 0.520 400,000 -50,000 0.01% 208,000
2021-03-26 2021-03-24 0.570 450,000 +20,000 0.01% 256,500
2021-03-17 2021-03-15 0.670 430,000 +30,000 0.01% 288,100
2021-03-16 2021-03-12 0.670 400,000 -50,000 0.01% 268,000
2021-03-15 2021-03-11 0.680 450,000 +60,000 0.01% 306,000
2021-03-11 2021-03-09 0.680 390,000 -10,000 0.01% 265,200
2021-03-10 2021-03-08 0.640 400,000 -10,000 0.01% 256,000
2021-03-08 2021-03-04 0.720 410,000 +60,000 0.01% 295,200
2021-03-04 2021-03-02 0.720 350,000 -10,000 0.01% 252,000
2021-03-03 2021-03-01 0.690 360,000 -10,000 0.01% 248,400
2021-03-02 2021-02-26 0.650 370,000 +10,000 0.01% 240,500
2021-03-01 2021-02-25 0.790 360,000 +20,000 0.01% 284,400
2021-02-25 2021-02-23 0.790 340,000 +80,000 0.01% 268,600
2021-02-24 2021-02-22 1.020 260,000 -150,000 0.00% 265,200
2021-02-22 2021-02-18 0.760 410,000 +200,000 0.01% 311,600
2021-02-18 2021-02-16 0.600 210,000 -30,000 0.00% 126,000
2021-02-17 2021-02-11 0.395 240,000 -10,000 0.00% 94,800
2021-02-16 2021-02-09 0.480 250,000 +70,000 0.00% 120,000
2021-02-10 2021-02-08 0.380 180,000 -100,000 0.00% 68,400
2021-02-05 2021-02-03 0.295 280,000 -140,000 0.01% 82,600
2021-01-29 2021-01-27 0.260 420,000 -100,000 0.01% 109,200
2021-01-27 2021-01-25 0.285 520,000 +40,000 0.01% 148,200
2021-01-20 2021-01-18 0.300 480,000 -10,000 0.01% 144,000
2021-01-19 2021-01-15 0.305 490,000 +200,000 0.01% 149,450
2021-01-14 2021-01-12 0.365 290,000 -100,000 0.01% 105,850
2021-01-13 2021-01-11 0.340 390,000 +210,000 0.01% 132,600
2021-01-12 2021-01-08 0.415 180,000 +90,000 0.00% 74,700
2021-01-11 2021-01-07 0.420 90,000 -10,000 0.00% 37,800
2021-01-08 2021-01-06 0.380 100,000 -100,000 0.00% 38,000
2021-01-06 2021-01-04 0.365 200,000 -450,000 0.00% 73,000
2020-12-30 2020-12-28 0.237 650,000 -150,000 0.01% 154,050
2020-11-26 2020-11-24 0.158 800,000 -40,000 0.01% 126,400
2020-11-25 2020-11-23 0.153 840,000 -110,000 0.02% 128,520
2020-11-24 2020-11-20 0.155 950,000 +150,000 0.02% 147,250
2020-09-28 2020-09-24 0.181 800,000 -100,000 0.01% 144,800
2020-09-18 2020-09-16 0.188 900,000 -30,000 0.02% 169,200
2020-08-28 2020-08-26 0.203 930,000 -150,000 0.02% 188,790
2020-08-12 2020-08-10 0.193 1,080,000 +30,000 0.02% 208,440
2020-08-07 2020-08-05 0.224 1,050,000 +130,000 0.02% 235,200
2020-07-10 2020-07-08 0.213 920,000 +120,000 0.02% 195,960
2020-06-29 2020-06-24 0.180 800,000 -40,000 0.02% 144,000
2020-03-02 2020-02-27 0.235 840,000 +200,000 0.02% 197,400
2020-02-18 2020-02-14 0.255 640,000 +200,000 0.01% 163,200
2020-02-14 2020-02-12 0.270 440,000 -190,000 0.01% 118,800
2020-02-11 2020-02-07 0.249 630,000 -110,000 0.01% 156,870
2020-02-07 2020-02-05 0.219 740,000 -200,000 0.01% 162,060
2020-02-04 2020-01-31 0.194 940,000 +200,000 0.02% 182,360
2020-01-16 2020-01-14 0.217 740,000 +200,000 0.01% 160,580
2019-12-04 2019-12-02 0.320 540,000 -390,000 0.01% 172,800
2019-11-28 2019-11-26 0.295 930,000 +300,000 0.02% 274,350
2019-11-27 2019-11-25 0.285 630,000 +90,000 0.01% 179,550
2019-11-19 2019-11-15 0.310 540,000 -360,000 0.01% 167,400
2019-11-18 2019-11-14 0.295 900,000 -40,000 0.02% 265,500
2019-11-11 2019-11-07 0.255 940,000 -400,000 0.02% 239,700
2019-11-08 2019-11-06 0.239 1,340,000 -180,000 0.03% 320,260
2019-11-07 2019-11-05 0.225 1,520,000 +180,000 0.03% 342,000
2019-10-30 2019-10-28 0.227 1,340,000 +500,000 0.03% 304,180
2019-09-25 2019-09-23 0.218 840,000 -50,000 0.02% 183,120
2019-09-19 2019-09-17 0.227 890,000 +50,000 0.02% 202,030
2019-09-18 2019-09-16 0.225 840,000 -650,000 0.02% 189,000
2019-09-13 2019-09-11 0.185 1,490,000 -300,000 0.03% 275,650
2019-08-12 2019-08-08 0.157 1,790,000 -100,000 0.03% 281,030
2019-08-05 2019-08-01 0.142 1,890,000 -10,000 0.04% 268,380
2019-07-31 2019-07-29 0.142 1,900,000 -60,000 0.04% 269,800
2019-07-23 2019-07-19 0.135 1,960,000 +10,000 0.04% 264,600
2019-06-27 2019-06-25 0.158 1,950,000 +200,000 0.04% 308,100
2019-06-05 2019-06-03 0.160 1,750,000 -100,000 0.03% 280,000
2019-05-22 2019-05-20 0.158 1,850,000 -100,000 0.04% 292,300
2019-05-16 2019-05-14 0.160 1,950,000 +200,000 0.04% 312,000
2019-05-07 2019-05-03 0.171 1,750,000 +60,000 0.03% 299,250
2019-04-08 2019-04-03 0.160 1,690,000 -100,000 0.03% 270,400
2019-04-03 2019-04-01 0.159 1,790,000 -20,000 0.03% 284,610
2019-03-25 2019-03-21 0.161 1,810,000 -20,000 0.03% 291,410
2019-03-15 2019-03-13 0.167 1,830,000 +20,000 0.03% 305,610
2019-02-26 2019-02-22 0.167 1,810,000 -100,000 0.03% 302,270
2019-02-25 2019-02-21 0.169 1,910,000 -10,000 0.04% 322,790
2019-02-20 2019-02-18 0.167 1,920,000 +80,000 0.04% 320,640
2019-02-15 2019-02-13 0.171 1,840,000 -230,000 0.03% 314,640
2019-02-14 2019-02-12 0.165 2,070,000 +500,000 0.04% 341,550
2019-02-08 2019-01-31 0.178 1,570,000 +10,000 0.03% 279,460
2019-02-01 2019-01-30 0.184 1,560,000 +100,000 0.03% 287,040
2019-01-31 2019-01-29 0.186 1,460,000 +50,000 0.03% 271,560
2019-01-30 2019-01-28 0.193 1,410,000 +330,000 0.03% 272,130
2019-01-29 2019-01-25 0.255 1,080,000 +320,000 0.02% 275,400
2019-01-28 2019-01-24 0.425 760,000 +120,000 0.01% 323,000
2019-01-09 2019-01-07 0.385 640,000 +100,000 0.01% 246,400
2018-11-05 2018-11-01 0.560 540,000 +100,000 0.01% 302,400
2018-07-16 2018-07-12 0.760 440,000 +100,000 0.01% 334,400
2018-07-05 2018-07-03 0.790 340,000 +100,000 0.01% 268,600
2018-07-04 2018-06-29 0.850 240,000 -160,000 0.00% 204,000
2018-06-25 2018-06-21 0.810 400,000 +100,000 0.01% 324,000
2018-06-15 2018-06-13 0.840 300,000 +60,000 0.01% 252,000
2018-06-04 2018-05-31 0.910 240,000 -120,000 0.00% 218,400
2018-06-01 2018-05-30 0.900 360,000 -110,000 0.01% 324,000
2018-05-31 2018-05-29 0.840 470,000 -30,000 0.01% 394,800
2018-05-30 2018-05-28 0.860 500,000 -50,000 0.01% 430,000
2018-03-28 2018-03-26 0.720 550,000 +100,000 0.01% 396,000
2018-03-08 2018-03-06 0.910 450,000 +100,000 0.01% 409,500
2018-03-05 2018-03-01 0.920 350,000 -100,000 0.01% 322,000
2018-02-28 2018-02-26 0.990 450,000 +30,000 0.01% 445,500
2018-02-27 2018-02-23 0.890 420,000 -60,000 0.01% 373,800
2018-02-21 2018-02-15 0.760 480,000 -20,000 0.01% 364,800
2018-02-13 2018-02-09 0.640 500,000 +30,000 0.01% 320,000
2018-02-07 2018-02-05 0.750 470,000 +30,000 0.01% 352,500
2018-02-06 2018-02-02 0.780 440,000 +20,000 0.01% 343,200
2018-02-05 2018-02-01 0.790 420,000 +50,000 0.01% 331,800
2018-02-02 2018-01-31 0.850 370,000 -50,000 0.01% 314,500
2018-02-01 2018-01-30 0.770 420,000 +50,000 0.01% 323,400
2018-01-30 2018-01-26 0.870 370,000 +40,000 0.01% 321,900
2018-01-29 2018-01-25 0.880 330,000 +10,000 0.01% 290,400
2018-01-23 2018-01-19 0.990 320,000 +40,000 0.01% 316,800
2018-01-22 2018-01-18 0.950 280,000 +100,000 0.01% 266,000
2018-01-19 2018-01-17 1.000 180,000 +30,000 0.00% 180,000
2018-01-18 2018-01-16 1.060 150,000 -60,000 0.00% 159,000
2018-01-17 2018-01-15 1.110 210,000 +20,000 0.00% 233,100
2018-01-16 2018-01-12 0.880 190,000 -20,000 0.00% 167,200
2018-01-09 2018-01-05 0.690 210,000 +20,000 0.00% 144,900
2018-01-08 2018-01-04 0.680 190,000 -40,000 0.00% 129,200
2018-01-05 2018-01-03 0.580 230,000 +60,000 0.00% 133,400
2017-12-29 2017-12-27 0.325 170,000 -50,000 0.00% 55,250
2017-12-13 2017-12-11 0.270 220,000 -240,000 0.00% 59,400
2017-11-27 2017-11-23 0.270 460,000 -80,000 0.01% 124,200
2017-11-20 2017-11-16 0.244 540,000 -100,000 0.01% 131,760
2017-11-14 2017-11-10 0.211 640,000 -210,000 0.01% 135,040
2017-11-10 2017-11-08 0.211 850,000 -300,000 0.02% 179,350
2017-11-09 2017-11-07 0.205 1,150,000 -100,000 0.02% 235,750
2017-11-08 2017-11-06 0.200 1,250,000 +300,000 0.02% 250,000
2017-11-07 2017-11-03 0.214 950,000 +200,000 0.02% 203,300
2017-11-06 2017-11-02 0.228 750,000 -500,000 0.01% 171,000
2017-11-03 2017-11-01 0.175 1,250,000 -800,000 0.02% 218,750
2017-11-02 2017-10-31 0.157 2,050,000 +1,200,000 0.04% 321,850
2017-11-01 2017-10-30 0.151 850,000 +100,000 0.02% 128,350
2017-10-31 2017-10-27 0.162 750,000 +110,000 0.01% 121,500
2017-10-30 2017-10-26 0.172 640,000 +100,000 0.01% 110,080
2017-10-20 2017-10-18 0.260 540,000 -10,000 0.01% 140,400
2017-10-18 2017-10-16 0.270 550,000 -10,000 0.01% 148,500
2017-10-16 2017-10-12 0.265 560,000 +20,000 0.01% 148,400
2017-09-26 2017-09-22 0.255 540,000 -100,000 0.01% 137,700
2017-09-22 2017-09-20 0.255 640,000 +100,000 0.01% 163,200
2017-09-14 2017-09-12 0.315 540,000 -60,000 0.01% 170,100
2017-09-13 2017-09-11 0.295 600,000 -50,000 0.01% 177,000
2017-09-11 2017-09-07 0.270 650,000 -520,000 0.01% 175,500
2017-09-08 2017-09-06 0.260 1,170,000 -300,000 0.02% 304,200
2017-08-21 2017-08-17 0.201 1,470,000 -10,000 0.03% 295,470
2017-08-18 2017-08-16 0.205 1,480,000 -390,000 0.03% 303,400
2017-08-16 2017-08-14 0.200 1,870,000 -440,000 0.04% 374,000
2017-08-14 2017-08-10 0.201 2,310,000 -20,000 0.04% 464,310
2017-08-03 2017-08-01 0.229 2,330,000 +200,000 0.04% 533,570
2017-08-02 2017-07-31 0.260 2,130,000 -260,000 0.04% 553,800
2017-08-01 2017-07-28 0.200 2,390,000 +20,000 0.05% 478,000
2017-07-10 2017-07-06 0.191 2,370,000 -20,000 0.05% 452,670
2017-06-26 2017-06-22 0.236 2,390,000 -160,000 0.05% 564,040
2017-05-31 2017-05-26 0.203 2,550,000 +10,000 0.05% 517,650
2017-05-29 2017-05-25 0.209 2,540,000 +100,000 0.05% 530,860
2017-05-25 2017-05-23 0.215 2,440,000 -80,000 0.05% 524,600
2017-05-24 2017-05-22 0.226 2,520,000 +70,000 0.05% 569,520
2017-05-23 2017-05-19 0.225 2,450,000 +50,000 0.05% 551,250
2017-05-19 2017-05-17 0.209 2,400,000 +80,000 0.05% 501,600
2017-05-17 2017-05-15 0.249 2,320,000 +260,000 0.04% 577,680
2017-05-09 2017-05-05 0.238 2,060,000 +20,000 0.04% 490,280
2017-04-28 2017-04-26 0.249 2,040,000 -200,000 0.04% 507,960
2017-04-27 2017-04-25 0.265 2,240,000 +40,000 0.04% 593,600
2017-04-26 2017-04-24 0.270 2,200,000 +200,000 0.04% 594,000
2017-04-24 2017-04-20 1.100 2,000,000 +1,500,000 0.04% 2,200,000
2017-04-21 2017-04-19 1.060 500,000 +5,000 0.04% 530,000
2017-04-03 2017-03-30 1.000 495,000 +10,000 0.04% 495,000
2017-03-30 2017-03-28 0.990 485,000 -50,000 0.04% 480,150
2017-03-27 2017-03-23 1.020 535,000 +50,000 0.04% 545,700
2017-03-10 2017-03-08 1.080 485,000 +50,000 0.04% 523,800
2017-03-02 2017-02-28 1.140 435,000 +50,000 0.03% 495,900
2017-03-01 2017-02-27 1.120 385,000 +50,000 0.03% 431,200
2017-02-27 2017-02-23 1.140 335,000 +50,000 0.03% 381,900
2017-02-23 2017-02-21 1.160 285,000 +50,000 0.02% 330,600
2017-02-16 2017-02-14 1.180 235,000 -50,000 0.02% 277,300
2017-01-23 2017-01-19 1.220 285,000 -75,000 0.02% 347,700
2017-01-20 2017-01-18 1.260 360,000 -25,000 0.03% 453,600
2017-01-17 2017-01-13 1.080 385,000 +25,000 0.03% 415,800
2017-01-11 2017-01-09 1.100 360,000 +50,000 0.03% 396,000
2017-01-05 2017-01-03 1.020 310,000 -35,000 0.02% 316,200
2016-12-20 2016-12-16 1.120 345,000 -50,000 0.03% 386,400
2016-12-12 2016-12-08 1.160 395,000 +35,000 0.03% 458,200
2016-12-06 2016-12-02 1.180 360,000 +25,000 0.03% 424,800
2016-12-02 2016-11-30 1.220 335,000 +15,000 0.03% 408,700
2016-11-24 2016-11-22 1.240 320,000 -150,000 0.02% 396,800
2016-11-23 2016-11-21 1.260 470,000 -50,000 0.04% 592,200
2016-11-22 2016-11-18 1.200 520,000 +50,000 0.04% 624,000
2016-11-07 2016-11-03 1.280 470,000 +25,000 0.04% 601,600
2016-11-02 2016-10-31 1.280 445,000 +25,000 0.03% 569,600
2016-10-26 2016-10-24 1.340 420,000 -30,000 0.03% 562,800
2016-10-25 2016-10-20 1.380 450,000 +50,000 0.03% 621,000
2016-10-19 2016-10-17 1.280 400,000 -35,000 0.03% 512,000
2016-10-18 2016-10-14 1.320 435,000 +5,000 0.03% 574,200
2016-10-17 2016-10-13 1.320 430,000 -10,000 0.03% 567,600
2016-10-13 2016-10-11 1.360 440,000 +120,000 0.03% 598,400
2016-10-12 2016-10-07 1.380 320,000 -20,000 0.02% 441,600
2016-10-11 2016-10-06 1.340 340,000 +20,000 0.03% 455,600
2016-10-05 2016-10-03 1.440 320,000 -40,000 0.02% 460,800
2016-10-04 2016-09-30 1.340 360,000 -5,000 0.03% 482,400
2016-09-27 2016-09-23 1.400 365,000 +50,000 0.03% 511,000
2016-09-23 2016-09-21 1.520 315,000 -15,000 0.02% 478,800
2016-09-22 2016-09-20 1.500 330,000 -25,000 0.03% 495,000
2016-09-20 2016-09-15 1.440 355,000 -25,000 0.03% 511,200
2016-09-13 2016-09-09 1.420 380,000 +50,000 0.03% 539,600
2016-09-12 2016-09-08 1.400 330,000 -20,000 0.03% 462,000
2016-09-09 2016-09-07 1.280 350,000 -50,000 0.03% 448,000
2016-09-07 2016-09-05 1.240 400,000 +15,000 0.03% 496,000
2016-09-02 2016-08-31 1.160 385,000 +5,000 0.03% 446,600
2016-08-26 2016-08-24 1.140 380,000 -5,000 0.03% 433,200
2016-08-23 2016-08-19 1.140 385,000 +25,000 0.03% 438,900
2016-08-11 2016-08-09 1.160 360,000 +25,000 0.03% 417,600
2016-08-09 2016-08-05 1.200 335,000 -5,000 0.03% 402,000
2016-08-03 2016-07-29 1.200 340,000 +150,000 0.03% 408,000
2016-07-06 2016-07-04 1.440 190,000 +25,000 0.02% 273,600
2016-06-17 2016-06-15 1.600 165,000 -35,000 0.01% 264,000
2016-06-16 2016-06-14 1.500 200,000 +10,000 0.02% 300,000
2016-06-15 2016-06-13 1.500 190,000 -25,000 0.02% 285,000
2016-05-31 2016-05-27 1.360 215,000 -5,000 0.02% 292,400
2016-05-30 2016-05-26 1.420 220,000 +25,000 0.02% 312,400
2016-05-27 2016-05-25 1.460 195,000 -20,000 0.02% 284,700
2016-05-04 2016-04-29 1.140 215,000 -5,000 0.02% 245,100
2016-04-25 2016-04-21 1.200 220,000 -25,000 0.02% 264,000
2016-04-08 2016-04-06 1.100 245,000 -180,000 0.02% 269,500
2016-04-01 2016-03-30 0.870 425,000 -50,000 0.04% 369,750
2016-03-31 2016-03-29 0.860 475,000 +100,000 0.04% 408,500
2016-03-23 2016-03-21 0.980 375,000 +40,000 0.03% 367,500
2016-03-22 2016-03-18 0.990 335,000 -25,000 0.03% 331,650
2016-03-21 2016-03-17 1.000 360,000 -5,000 0.03% 360,000
2016-03-17 2016-03-15 0.990 365,000 +20,000 0.03% 361,350
2016-03-08 2016-03-04 0.820 345,000 +5,000 0.03% 282,900
2016-03-07 2016-03-03 0.820 340,000 +15,000 0.03% 278,800
2016-03-01 2016-02-26 0.860 325,000 -35,000 0.03% 279,500
2016-02-29 2016-02-25 0.770 360,000 +25,000 0.03% 277,200
2016-02-23 2016-02-19 0.910 335,000 +10,000 0.03% 304,850
2016-02-11 2016-02-04 0.720 325,000 -15,000 0.03% 234,000
2016-01-22 2016-01-20 0.620 340,000 +5,000 0.03% 210,800
2016-01-21 2016-01-19 0.680 335,000 +10,000 0.03% 227,800
2016-01-11 2016-01-07 0.800 325,000 -20,000 0.03% 260,000
2016-01-07 2016-01-05 0.890 345,000 -10,000 0.03% 307,050
2016-01-05 2015-12-31 0.910 355,000 +5,000 0.03% 323,050
2015-12-29 2015-12-24 0.970 350,000 -180,000 0.03% 339,500
2015-12-28 2015-12-22 1.000 530,000 -5,000 0.05% 530,000
2015-12-23 2015-12-21 0.980 535,000 -30,000 0.05% 524,300
2015-12-18 2015-12-16 0.980 565,000 +30,000 0.05% 553,700
2015-12-14 2015-12-10 0.930 535,000 +225,000 0.05% 497,550
2015-12-03 2015-12-01 1.140 310,000 +5,000 0.03% 353,400
2015-12-01 2015-11-27 1.080 305,000 +50,000 0.03% 329,400
2015-11-30 2015-11-26 1.180 255,000 -5,000 0.02% 300,900
2015-11-27 2015-11-25 1.260 260,000 -160,000 0.02% 327,600
2015-11-26 2015-11-24 1.120 420,000 -30,000 0.04% 470,400
2015-11-25 2015-11-23 1.080 450,000 +5,000 0.04% 486,000
2015-11-24 2015-11-20 1.120 445,000 +70,000 0.04% 498,400
2015-11-23 2015-11-19 1.180 375,000 +120,000 0.03% 442,500
2015-11-16 2015-11-12 1.400 255,000 +5,000 0.02% 357,000
2015-11-12 2015-11-10 1.320 250,000 -30,000 0.02% 330,000
2015-11-11 2015-11-09 1.480 280,000 +155,000 0.02% 414,400
2015-11-10 2015-11-06 1.600 125,000 +15,000 0.01% 200,000
2015-11-09 2015-11-05 1.700 110,000 -10,000 0.01% 187,000
2015-11-06 2015-11-04 1.720 120,000 -40,000 0.01% 206,400
2015-11-05 2015-11-03 1.680 160,000 -15,000 0.01% 268,800
2015-11-04 2015-11-02 1.560 175,000 -35,000 0.02% 273,000
2015-11-03 2015-10-30 1.600 210,000 -55,000 0.02% 336,000
2015-10-29 2015-10-27 1.500 265,000 +80,000 0.02% 397,500
2015-10-28 2015-10-26 1.620 185,000 +15,000 0.02% 299,700
2015-10-27 2015-10-23 1.820 170,000 +50,000 0.01% 309,400
2015-10-26 2015-10-22 1.840 120,000 -155,000 0.01% 220,800
2015-10-23 2015-10-20 1.600 275,000 -20,000 0.02% 440,000
2015-10-20 2015-10-16 1.560 295,000 -600,000 0.03% 460,200
2015-10-19 2015-10-15 1.760 895,000 +25,000 0.08% 1,575,200
2015-10-16 2015-10-14 1.740 870,000 +90,000 0.08% 1,513,800
2015-10-15 2015-10-13 1.440 780,000 +20,000 0.07% 1,123,200
2015-10-14 2015-10-12 1.480 760,000 +515,000 0.07% 1,124,800
2015-10-13 2015-10-09 1.180 245,000 +10,000 0.02% 289,100
2015-10-08 2015-10-06 0.970 235,000 +145,000 0.02% 227,950
2015-10-06 2015-10-02 0.990 90,000 +10,000 0.01% 89,100
2015-09-24 2015-09-22 0.840 80,000 -5,000 0.01% 67,200
2015-09-21 2015-09-17 0.800 85,000 -15,000 0.01% 68,000
2015-09-18 2015-09-16 0.900 100,000 +15,000 0.01% 90,000
2015-09-17 2015-09-15 0.990 85,000 -55,000 0.01% 84,150
2015-09-16 2015-09-14 0.860 140,000 +85,000 0.01% 120,400
2015-09-15 2015-09-11 0.860 55,000 -80,000 0.00% 47,300
2015-09-14 2015-09-10 0.640 135,000 -5,000 0.01% 86,400
2015-09-11 2015-09-09 0.640 140,000 -25,000 0.01% 89,600
2015-09-10 2015-09-08 0.640 165,000 +90,000 0.01% 105,600
2015-09-09 2015-09-07 0.600 75,000 -100,000 0.01% 45,000
2015-09-08 2015-09-04 0.600 175,000 +10,000 0.02% 105,000
2015-09-07 2015-09-02 0.610 165,000 0.01% 100,650

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top