History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 27,730,000 +0 0.52% 9,566,850
2025-10-13 2025-10-09 0.345 27,730,000 +0 0.52% 9,566,850
2025-10-10 2025-10-08 0.360 27,730,000 +510,000 0.52% 9,982,800
2025-10-09 2025-10-06 0.390 27,220,000 +1,880,000 0.51% 10,615,800
2025-10-08 2025-10-03 0.385 25,340,000 +70,000 0.47% 9,755,900
2025-10-06 2025-10-02 0.340 25,270,000 +300,000 0.47% 8,591,800
2025-10-03 2025-09-30 0.350 24,970,000 +60,000 0.46% 8,739,500
2025-10-02 2025-09-29 0.350 24,910,000 +50,000 0.46% 8,718,500
2025-09-30 2025-09-26 0.345 24,860,000 +100,000 0.46% 8,576,700
2025-09-29 2025-09-25 0.355 24,760,000 +10,000 0.46% 8,789,800
2025-09-26 2025-09-24 0.365 24,750,000 +40,000 0.46% 9,033,750
2025-09-25 2025-09-23 0.375 24,710,000 +10,000 0.46% 9,266,250
2025-09-24 2025-09-22 0.390 24,700,000 -30,000 0.46% 9,633,000
2025-09-23 2025-09-19 0.390 24,730,000 +70,000 0.46% 9,644,700
2025-09-22 2025-09-18 0.415 24,660,000 +50,000 0.46% 10,233,900
2025-09-19 2025-09-17 0.425 24,610,000 -20,000 0.46% 10,459,250
2025-09-18 2025-09-16 0.415 24,630,000 +100,000 0.46% 10,221,450
2025-09-17 2025-09-15 0.445 24,530,000 +140,000 0.46% 10,915,850
2025-09-16 2025-09-12 0.465 24,390,000 -30,000 0.45% 11,341,350
2025-09-15 2025-09-11 0.485 24,420,000 +70,000 0.45% 11,843,700
2025-09-12 2025-09-10 0.475 24,350,000 +30,000 0.45% 11,566,250
2025-09-11 2025-09-09 0.465 24,320,000 +40,000 0.45% 11,308,800
2025-09-10 2025-09-08 0.460 24,280,000 -360,000 0.45% 11,168,800
2025-09-09 2025-09-05 0.470 24,640,000 -40,000 0.46% 11,580,800
2025-09-05 2025-09-03 0.475 24,680,000 +50,000 0.46% 11,723,000
2025-09-04 2025-09-02 0.465 24,630,000 -340,000 0.46% 11,452,950
2025-09-03 2025-09-01 0.480 24,970,000 +180,000 0.46% 11,985,600
2025-09-02 2025-08-29 0.490 24,790,000 -110,000 0.46% 12,147,100
2025-09-01 2025-08-28 0.500 24,900,000 +430,000 0.46% 12,450,000
2025-08-29 2025-08-27 0.500 24,470,000 +70,000 0.46% 12,235,000
2025-08-28 2025-08-26 0.500 24,400,000 +290,000 0.45% 12,200,000
2025-08-27 2025-08-25 0.550 24,110,000 +740,000 0.45% 13,260,500
2025-08-26 2025-08-22 0.580 23,370,000 -260,000 0.44% 13,554,600
2025-08-25 2025-08-21 0.570 23,630,000 -110,000 0.44% 13,469,100
2025-08-22 2025-08-20 0.540 23,740,000 -1,030,000 0.44% 12,819,600
2025-08-21 2025-08-19 0.580 24,770,000 -330,000 0.46% 14,366,600
2025-08-20 2025-08-18 0.570 25,100,000 -20,000 0.47% 14,307,000
2025-08-19 2025-08-15 0.590 25,120,000 +250,000 0.47% 14,820,800
2025-08-18 2025-08-14 0.560 24,870,000 +140,000 0.46% 13,927,200
2025-08-15 2025-08-13 0.580 24,730,000 +780,000 0.46% 14,343,400
2025-08-14 2025-08-12 0.460 23,950,000 +170,000 0.45% 11,017,000
2025-08-13 2025-08-11 0.485 23,780,000 -40,000 0.44% 11,533,300
2025-08-11 2025-08-07 0.440 23,820,000 +90,000 0.44% 10,480,800
2025-08-08 2025-08-06 0.435 23,730,000 -160,000 0.44% 10,322,550
2025-08-07 2025-08-05 0.430 23,890,000 +80,000 0.44% 10,272,700
2025-08-06 2025-08-04 0.425 23,810,000 -430,000 0.44% 10,119,250
2025-08-05 2025-08-01 0.445 24,240,000 +230,000 0.45% 10,786,800
2025-08-04 2025-07-31 0.520 24,010,000 -670,000 0.45% 12,485,200
2025-08-01 2025-07-30 0.500 24,680,000 +80,000 0.46% 12,340,000
2025-07-31 2025-07-29 0.520 24,600,000 +210,000 0.46% 12,792,000
2025-07-30 2025-07-28 0.520 24,390,000 +160,000 0.45% 12,682,800
2025-07-29 2025-07-25 0.445 24,230,000 +810,000 0.45% 10,782,350
2025-07-28 2025-07-24 0.475 23,420,000 +350,000 0.44% 11,124,500
2025-07-25 2025-07-23 0.520 23,070,000 -30,000 0.43% 11,996,400
2025-07-24 2025-07-22 0.520 23,100,000 +80,000 0.43% 12,012,000
2025-07-23 2025-07-21 0.550 23,020,000 +470,000 0.43% 12,661,000
2025-07-22 2025-07-18 0.550 22,550,000 +150,000 0.42% 12,402,500
2025-07-21 2025-07-17 0.600 22,400,000 +400,000 0.42% 13,440,000
2025-07-18 2025-07-16 0.620 22,000,000 -10,000 0.41% 13,640,000
2025-07-17 2025-07-15 0.610 22,010,000 -120,000 0.41% 13,426,100
2025-07-16 2025-07-14 0.680 22,130,000 -2,470,000 0.41% 15,048,400
2025-07-15 2025-07-11 0.465 24,600,000 +500,000 0.46% 11,439,000
2025-07-14 2025-07-10 0.405 24,100,000 +710,000 0.45% 9,760,500
2025-07-10 2025-07-08 0.360 23,390,000 +10,000 0.44% 8,420,400
2025-07-09 2025-07-07 0.345 23,380,000 -140,000 0.44% 8,066,100
2025-07-08 2025-07-04 0.340 23,520,000 -600,000 0.44% 7,996,800
2025-07-07 2025-07-03 0.325 24,120,000 +240,000 0.45% 7,839,000
2025-07-04 2025-07-02 0.330 23,880,000 -10,000 0.44% 7,880,400
2025-07-03 2025-06-30 0.355 23,890,000 +630,000 0.44% 8,480,950
2025-07-02 2025-06-27 0.315 23,260,000 +140,000 0.43% 7,326,900
2025-06-30 2025-06-26 0.330 23,120,000 +300,000 0.43% 7,629,600
2025-06-27 2025-06-25 0.275 22,820,000 -200,000 0.42% 6,275,500
2025-06-26 2025-06-24 0.236 23,020,000 -120,000 0.43% 5,432,720
2025-06-25 2025-06-23 0.240 23,140,000 -100,000 0.43% 5,553,600
2025-06-24 2025-06-20 0.228 23,240,000 -40,000 0.43% 5,298,720
2025-06-23 2025-06-19 0.240 23,280,000 -120,000 0.43% 5,587,200
2025-06-18 2025-06-16 0.238 23,400,000 -400,000 0.44% 5,569,200
2025-06-17 2025-06-13 0.224 23,800,000 +190,000 0.44% 5,331,200
2025-06-16 2025-06-12 0.231 23,610,000 -100,000 0.44% 5,453,910
2025-06-13 2025-06-11 0.229 23,710,000 -40,000 0.44% 5,429,590
2025-06-12 2025-06-10 0.231 23,750,000 +10,000 0.44% 5,486,250
2025-06-11 2025-06-09 0.244 23,740,000 +200,000 0.44% 5,792,560
2025-06-09 2025-06-05 0.249 23,540,000 -100,000 0.44% 5,861,460
2025-06-06 2025-06-04 0.250 23,640,000 -10,000 0.44% 5,910,000
2025-06-05 2025-06-03 0.238 23,650,000 +140,000 0.44% 5,628,700
2025-06-04 2025-06-02 0.233 23,510,000 +390,000 0.44% 5,477,830
2025-06-03 2025-05-30 0.165 23,120,000 -530,000 0.43% 3,814,800
2025-06-02 2025-05-29 0.167 23,650,000 +50,000 0.44% 3,949,550
2025-05-26 2025-05-22 0.156 23,600,000 +100,000 0.44% 3,681,600
2025-05-23 2025-05-21 0.157 23,500,000 -30,000 0.44% 3,689,500
2025-05-22 2025-05-20 0.156 23,530,000 +440,000 0.44% 3,670,680
2025-05-14 2025-05-12 0.149 23,090,000 -20,000 0.43% 3,440,410
2025-04-23 2025-04-17 0.130 23,110,000 -160,000 0.43% 3,004,300
2025-04-22 2025-04-16 0.130 23,270,000 +100,000 0.43% 3,025,100
2025-04-15 2025-04-11 0.131 23,170,000 -50,000 0.43% 3,035,270
2025-04-14 2025-04-10 0.136 23,220,000 -150,000 0.43% 3,157,920
2025-04-11 2025-04-09 0.132 23,370,000 +160,000 0.44% 3,084,840
2025-04-03 2025-04-01 0.150 23,210,000 +10,000 0.43% 3,481,500
2025-03-27 2025-03-25 0.163 23,200,000 -1,000,000 0.43% 3,781,600
2025-03-25 2025-03-21 0.153 24,200,000 +30,000 0.45% 3,702,600
2025-03-24 2025-03-20 0.165 24,170,000 -160,000 0.45% 3,988,050
2025-03-21 2025-03-19 0.155 24,330,000 -10,000 0.45% 3,771,150
2025-03-12 2025-03-10 0.150 24,340,000 +100,000 0.45% 3,651,000
2025-03-11 2025-03-07 0.156 24,240,000 +780,000 0.45% 3,781,440
2025-03-10 2025-03-06 0.169 23,460,000 +20,000 0.44% 3,964,740
2025-03-07 2025-03-05 0.164 23,440,000 -10,000 0.44% 3,844,160
2025-03-06 2025-03-04 0.156 23,450,000 +10,000 0.44% 3,658,200
2025-03-05 2025-03-03 0.184 23,440,000 -1,000,000 0.44% 4,312,960
2025-03-03 2025-02-27 0.130 24,440,000 +1,230,000 0.46% 3,177,200
2025-02-28 2025-02-26 0.136 23,210,000 +110,000 0.43% 3,156,560
2025-02-27 2025-02-25 0.148 23,100,000 +10,000 0.43% 3,418,800
2025-02-25 2025-02-21 0.158 23,090,000 -100,000 0.43% 3,648,220
2025-02-24 2025-02-20 0.167 23,190,000 +10,000 0.43% 3,872,730
2025-02-18 2025-02-14 0.152 23,180,000 -540,000 0.43% 3,523,360
2025-02-13 2025-02-11 0.162 23,720,000 +60,000 0.44% 3,842,640
2025-02-06 2025-02-04 0.176 23,660,000 +1,110,000 0.44% 4,164,160
2025-02-05 2025-02-03 0.160 22,550,000 +500,000 0.42% 3,608,000
2025-01-24 2025-01-22 0.181 22,050,000 +30,000 0.41% 3,991,050
2025-01-23 2025-01-21 0.195 22,020,000 +230,000 0.41% 4,293,900
2025-01-20 2025-01-16 0.169 21,790,000 -20,000 0.41% 3,682,510
2025-01-08 2025-01-06 0.186 21,810,000 -60,000 0.41% 4,056,660
2024-12-18 2024-12-16 0.198 21,870,000 -120,000 0.41% 4,330,260
2024-12-16 2024-12-12 0.205 21,990,000 +520,000 0.41% 4,507,950
2024-12-13 2024-12-11 0.205 21,470,000 +260,000 0.40% 4,401,350
2024-12-09 2024-12-05 0.248 21,210,000 +30,000 0.39% 5,260,080
2024-12-06 2024-12-04 0.255 21,180,000 -10,000 0.39% 5,400,900
2024-12-05 2024-12-03 0.221 21,190,000 -110,000 0.39% 4,682,990
2024-12-04 2024-12-02 0.233 21,300,000 -90,000 0.40% 4,962,900
2024-11-29 2024-11-27 0.230 21,390,000 -10,000 0.40% 4,919,700
2024-11-28 2024-11-26 0.231 21,400,000 -300,000 0.40% 4,943,400
2024-11-27 2024-11-25 0.255 21,700,000 -870,000 0.40% 5,533,500
2024-11-26 2024-11-22 0.234 22,570,000 -200,000 0.42% 5,281,380
2024-11-18 2024-11-14 0.225 22,770,000 +10,000 0.42% 5,123,250
2024-11-14 2024-11-12 0.230 22,760,000 +460,000 0.42% 5,234,800
2024-11-13 2024-11-11 0.206 22,300,000 +280,000 0.42% 4,593,800
2024-11-12 2024-11-08 0.180 22,020,000 +130,000 0.41% 3,963,600
2024-11-11 2024-11-07 0.194 21,890,000 +80,000 0.41% 4,246,660
2024-11-08 2024-11-06 0.188 21,810,000 +50,000 0.41% 4,100,280
2024-11-06 2024-11-04 0.168 21,760,000 +20,000 0.41% 3,655,680
2024-11-05 2024-11-01 0.175 21,740,000 +30,000 0.40% 3,804,500
2024-11-01 2024-10-30 0.184 21,710,000 -30,000 0.40% 3,994,640
2024-10-31 2024-10-29 0.181 21,740,000 +70,000 0.40% 3,934,940
2024-10-16 2024-10-14 0.166 21,670,000 -10,000 0.40% 3,597,220
2024-10-14 2024-10-09 0.134 21,680,000 +230,000 0.40% 2,905,120
2024-10-08 2024-10-04 0.166 21,450,000 -240,000 0.40% 3,560,700
2024-10-04 2024-10-02 0.142 21,690,000 +30,000 0.40% 3,079,980
2024-09-27 2024-09-25 0.126 21,660,000 -150,000 0.40% 2,729,160
2024-09-26 2024-09-24 0.125 21,810,000 -50,000 0.41% 2,726,250
2024-09-12 2024-09-10 0.132 21,860,000 -60,000 0.41% 2,885,520
2024-09-11 2024-09-09 0.130 21,920,000 -20,000 0.41% 2,849,600
2024-09-04 2024-09-02 0.150 21,940,000 -100,000 0.41% 3,291,000
2024-08-02 2024-07-31 0.135 22,040,000 +50,000 0.41% 2,975,400
2024-07-18 2024-07-16 0.159 21,990,000 -40,000 0.41% 3,496,410
2024-07-09 2024-07-05 0.134 22,030,000 +40,000 0.41% 2,952,020
2024-07-08 2024-07-04 0.139 21,990,000 +10,000 0.41% 3,056,610
2024-05-30 2024-05-28 0.196 21,980,000 +40,000 0.41% 4,308,080
2024-05-24 2024-05-22 0.230 21,940,000 +10,000 0.41% 5,046,200
2024-05-21 2024-05-17 0.202 21,930,000 -80,000 0.41% 4,429,860
2024-05-14 2024-05-10 0.194 22,010,000 +200,000 0.41% 4,269,940
2024-05-07 2024-05-03 0.224 21,810,000 -20,000 0.41% 4,885,440
2024-04-26 2024-04-24 0.243 21,830,000 -10,000 0.41% 5,304,690
2024-04-25 2024-04-23 0.244 21,840,000 -180,000 0.41% 5,328,960
2024-04-22 2024-04-18 0.270 22,020,000 +20,000 0.41% 5,945,400
2024-04-18 2024-04-16 0.255 22,000,000 -10,000 0.41% 5,610,000
2024-04-08 2024-04-03 0.275 22,010,000 -50,000 0.41% 6,052,750
2024-04-03 2024-03-28 0.265 22,060,000 +260,000 0.41% 5,845,900
2024-04-02 2024-03-27 0.265 21,800,000 -650,000 0.41% 5,777,000
2024-03-25 2024-03-21 0.275 22,450,000 +100,000 0.42% 6,173,750
2024-03-21 2024-03-19 0.275 22,350,000 -20,000 0.42% 6,146,250
2024-03-15 2024-03-13 0.290 22,370,000 -200,000 0.42% 6,487,300
2024-03-14 2024-03-12 0.285 22,570,000 -10,000 0.42% 6,432,450
2024-03-12 2024-03-08 0.300 22,580,000 -500,000 0.42% 6,774,000
2024-03-11 2024-03-07 0.275 23,080,000 -40,000 0.43% 6,347,000
2024-03-07 2024-03-05 0.290 23,120,000 +40,000 0.43% 6,704,800
2024-03-06 2024-03-04 0.290 23,080,000 -50,000 0.43% 6,693,200
2024-03-05 2024-03-01 0.290 23,130,000 -190,000 0.43% 6,707,700
2024-03-04 2024-02-29 0.290 23,320,000 +190,000 0.43% 6,762,800
2024-03-01 2024-02-28 0.305 23,130,000 -90,000 0.43% 7,054,650
2024-02-29 2024-02-27 0.310 23,220,000 +90,000 0.43% 7,198,200
2024-02-22 2024-02-20 0.300 23,130,000 -230,000 0.43% 6,939,000
2024-02-21 2024-02-19 0.295 23,360,000 -80,000 0.43% 6,891,200
2024-02-20 2024-02-16 0.310 23,440,000 +80,000 0.44% 7,266,400
2024-01-31 2024-01-29 0.270 23,360,000 -90,000 0.43% 6,307,200
2024-01-26 2024-01-24 0.300 23,450,000 -390,000 0.44% 7,035,000
2024-01-25 2024-01-23 0.280 23,840,000 -40,000 0.44% 6,675,200
2024-01-24 2024-01-22 0.270 23,880,000 -150,000 0.44% 6,447,600
2024-01-19 2024-01-17 0.290 24,030,000 +390,000 0.45% 6,968,700
2024-01-15 2024-01-11 0.335 23,640,000 +70,000 0.44% 7,919,400
2024-01-08 2024-01-04 0.340 23,570,000 -80,000 0.44% 8,013,800
2024-01-05 2024-01-03 0.345 23,650,000 +70,000 0.44% 8,159,250
2024-01-02 2023-12-28 0.350 23,580,000 +80,000 0.44% 8,253,000
2023-12-27 2023-12-21 0.330 23,500,000 -300,000 0.44% 7,755,000
2023-12-15 2023-12-13 0.310 23,800,000 -50,000 0.44% 7,378,000
2023-12-11 2023-12-07 0.335 23,850,000 -150,000 0.44% 7,989,750
2023-12-08 2023-12-06 0.345 24,000,000 +50,000 0.45% 8,280,000
2023-12-07 2023-12-05 0.340 23,950,000 -30,000 0.45% 8,143,000
2023-12-06 2023-12-04 0.345 23,980,000 +130,000 0.45% 8,273,100
2023-12-04 2023-11-30 0.330 23,850,000 -120,000 0.44% 7,870,500
2023-12-01 2023-11-29 0.315 23,970,000 -50,000 0.45% 7,550,550
2023-11-27 2023-11-23 0.320 24,020,000 -80,000 0.45% 7,686,400
2023-11-24 2023-11-22 0.310 24,100,000 -100,000 0.45% 7,471,000
2023-11-23 2023-11-21 0.320 24,200,000 -430,000 0.45% 7,744,000
2023-11-22 2023-11-20 0.280 24,630,000 +20,000 0.46% 6,896,400
2023-11-20 2023-11-16 0.280 24,610,000 -1,290,000 0.46% 6,890,800
2023-11-10 2023-11-08 0.247 25,900,000 +260,000 0.48% 6,397,300
2023-11-02 2023-10-31 0.255 25,640,000 +130,000 0.48% 6,538,200
2023-10-31 2023-10-27 0.255 25,510,000 +150,000 0.48% 6,505,050
2023-10-26 2023-10-24 0.275 25,360,000 +150,000 0.47% 6,974,000
2023-10-24 2023-10-19 0.234 25,210,000 -500,000 0.47% 5,899,140
2023-10-06 2023-10-04 0.250 25,710,000 -40,000 0.48% 6,427,500
2023-09-20 2023-09-18 0.275 25,750,000 +130,000 0.48% 7,081,250
2023-09-19 2023-09-15 0.290 25,620,000 -20,000 0.48% 7,429,800
2023-09-04 2023-08-30 0.280 25,640,000 +1,500,000 0.48% 7,179,200
2023-08-08 2023-08-04 0.300 24,140,000 -10,000 0.45% 7,242,000
2023-08-07 2023-08-03 0.295 24,150,000 -290,000 0.45% 7,124,250
2023-08-04 2023-08-02 0.300 24,440,000 -10,000 0.46% 7,332,000
2023-07-19 2023-07-14 0.320 24,450,000 -120,000 0.46% 7,824,000
2023-07-12 2023-07-10 0.305 24,570,000 -100,000 0.46% 7,493,850
2023-07-10 2023-07-06 0.305 24,670,000 -130,000 0.46% 7,524,350
2023-07-06 2023-07-04 0.315 24,800,000 -130,000 0.46% 7,812,000
2023-07-04 2023-06-30 0.325 24,930,000 +480,000 0.46% 8,102,250
2023-06-27 2023-06-23 0.310 24,450,000 -30,000 0.46% 7,579,500
2023-06-26 2023-06-21 0.320 24,480,000 +90,000 0.46% 7,833,600
2023-06-23 2023-06-20 0.315 24,390,000 +40,000 0.45% 7,682,850
2023-06-19 2023-06-15 0.275 24,350,000 +50,000 0.45% 6,696,250
2023-06-14 2023-06-12 0.280 24,300,000 +80,000 0.45% 6,804,000
2023-06-13 2023-06-09 0.290 24,220,000 +160,000 0.45% 7,023,800
2023-06-12 2023-06-08 0.295 24,060,000 +10,000 0.45% 7,097,700
2023-06-09 2023-06-07 0.315 24,050,000 +80,000 0.45% 7,575,750
2023-06-07 2023-06-05 0.330 23,970,000 +40,000 0.45% 7,910,100
2023-06-05 2023-06-01 0.300 23,930,000 +10,000 0.45% 7,179,000
2023-06-02 2023-05-31 0.295 23,920,000 +1,320,000 0.45% 7,056,400
2023-05-31 2023-05-29 0.335 22,600,000 -80,000 0.42% 7,571,000
2023-05-08 2023-05-04 0.370 22,680,000 -50,000 0.42% 8,391,600
2023-05-05 2023-05-03 0.350 22,730,000 -80,000 0.42% 7,955,500
2023-04-20 2023-04-18 0.400 22,810,000 -90,000 0.42% 9,124,000
2023-04-18 2023-04-14 0.400 22,900,000 +20,000 0.43% 9,160,000
2023-04-13 2023-04-11 0.390 22,880,000 -420,000 0.43% 8,923,200
2023-04-12 2023-04-06 0.365 23,300,000 +10,000 0.43% 8,504,500
2023-04-03 2023-03-30 0.395 23,290,000 -20,000 0.43% 9,199,550
2023-03-31 2023-03-29 0.395 23,310,000 -40,000 0.43% 9,207,450
2023-03-30 2023-03-28 0.355 23,350,000 +430,000 0.43% 8,289,250
2023-03-28 2023-03-24 0.355 22,920,000 +100,000 0.43% 8,136,600
2023-03-17 2023-03-15 0.365 22,820,000 -10,000 0.42% 8,329,300
2023-03-15 2023-03-13 0.345 22,830,000 +100,000 0.43% 7,876,350
2023-03-14 2023-03-10 0.340 22,730,000 -30,000 0.42% 7,728,200
2023-03-10 2023-03-08 0.380 22,760,000 -10,000 0.42% 8,648,800
2023-03-07 2023-03-03 0.405 22,770,000 -110,000 0.42% 9,221,850
2023-03-03 2023-03-01 0.420 22,880,000 -280,000 0.43% 9,609,600
2023-03-02 2023-02-28 0.390 23,160,000 +100,000 0.43% 9,032,400
2023-03-01 2023-02-27 0.400 23,060,000 -10,000 0.43% 9,224,000
2023-02-28 2023-02-24 0.375 23,070,000 +50,000 0.43% 8,651,250
2023-02-27 2023-02-23 0.375 23,020,000 -10,000 0.43% 8,632,500
2023-02-24 2023-02-22 0.380 23,030,000 +40,000 0.43% 8,751,400
2023-02-23 2023-02-21 0.380 22,990,000 -380,000 0.43% 8,736,200
2023-02-20 2023-02-16 0.340 23,370,000 -20,000 0.44% 7,945,800
2023-02-15 2023-02-13 0.315 23,390,000 +290,000 0.44% 7,367,850
2023-02-14 2023-02-10 0.315 23,100,000 +40,000 0.43% 7,276,500
2023-02-13 2023-02-09 0.340 23,060,000 +80,000 0.43% 7,840,400
2023-02-10 2023-02-08 0.360 22,980,000 -100,000 0.43% 8,272,800
2023-02-09 2023-02-07 0.370 23,080,000 -1,920,000 0.43% 8,539,600
2023-02-08 2023-02-06 0.330 25,000,000 -30,000 0.47% 8,250,000
2023-02-07 2023-02-03 0.295 25,030,000 +150,000 0.47% 7,383,850
2023-02-06 2023-02-02 0.300 24,880,000 -210,000 0.46% 7,464,000
2023-02-01 2023-01-30 0.255 25,090,000 -10,000 0.47% 6,397,950
2023-01-31 2023-01-27 0.250 25,100,000 +40,000 0.47% 6,275,000
2023-01-30 2023-01-26 0.245 25,060,000 -450,000 0.47% 6,139,700
2023-01-18 2023-01-16 0.237 25,510,000 +260,000 0.48% 6,045,870
2023-01-17 2023-01-13 0.244 25,250,000 -20,000 0.47% 6,161,000
2023-01-13 2023-01-11 0.230 25,270,000 -400,000 0.47% 5,812,100
2023-01-04 2022-12-30 0.200 25,670,000 -30,000 0.48% 5,134,000
2022-12-29 2022-12-23 0.193 25,700,000 +20,000 0.48% 4,960,100
2022-12-21 2022-12-19 0.189 25,680,000 +10,000 0.48% 4,853,520
2022-12-14 2022-12-12 0.195 25,670,000 +500,000 0.48% 5,005,650
2022-12-08 2022-12-06 0.198 25,170,000 +30,000 0.47% 4,983,660
2022-11-24 2022-11-22 0.196 25,140,000 -210,000 0.47% 4,927,440
2022-11-18 2022-11-16 0.205 25,350,000 +170,000 0.47% 5,196,750
2022-11-16 2022-11-14 0.188 25,180,000 -10,000 0.47% 4,733,840
2022-11-15 2022-11-11 0.194 25,190,000 +50,000 0.47% 4,886,860
2022-11-14 2022-11-10 0.185 25,140,000 -190,000 0.47% 4,650,900
2022-11-11 2022-11-09 0.208 25,330,000 -300,000 0.47% 5,268,640
2022-11-10 2022-11-08 0.215 25,630,000 +230,000 0.48% 5,510,450
2022-11-09 2022-11-07 0.200 25,400,000 -160,000 0.47% 5,080,000
2022-11-08 2022-11-04 0.189 25,560,000 +90,000 0.48% 4,830,840
2022-11-07 2022-11-03 0.176 25,470,000 -14,560,000 0.47% 4,482,720
2022-11-03 2022-11-01 0.177 40,030,000 +400,000 0.75% 7,085,310
2022-10-10 2022-10-06 0.158 39,630,000 -10,000 0.74% 6,261,540
2022-09-30 2022-09-28 0.164 39,640,000 -80,000 0.74% 6,500,960
2022-09-27 2022-09-23 0.169 39,720,000 -10,000 0.74% 6,712,680
2022-09-14 2022-09-09 0.193 39,730,000 -40,000 0.74% 7,667,890
2022-09-08 2022-09-06 0.190 39,770,000 -20,000 0.74% 7,556,300
2022-09-06 2022-09-02 0.195 39,790,000 -30,000 0.74% 7,759,050
2022-07-27 2022-07-25 0.196 39,820,000 -20,000 0.74% 7,804,720
2022-07-20 2022-07-18 0.210 39,840,000 -50,000 0.74% 8,366,400
2022-07-15 2022-07-13 0.220 39,890,000 +50,000 0.74% 8,775,800
2022-07-11 2022-07-07 0.222 39,840,000 -100,000 0.74% 8,844,480
2022-07-04 2022-06-29 0.177 39,940,000 -100,000 0.74% 7,069,380
2022-06-30 2022-06-28 0.174 40,040,000 -70,000 0.75% 6,966,960
2022-06-28 2022-06-24 0.177 40,110,000 +100,000 0.75% 7,099,470
2022-06-24 2022-06-22 0.187 40,010,000 -120,000 0.74% 7,481,870
2022-06-14 2022-06-10 0.171 40,130,000 -400,000 0.75% 6,862,230
2022-06-13 2022-06-09 0.181 40,530,000 -20,000 0.75% 7,335,930
2022-05-16 2022-05-12 0.164 40,550,000 -50,000 0.76% 6,650,200
2022-05-12 2022-05-10 0.167 40,600,000 +520,000 0.76% 6,780,200
2022-04-25 2022-04-21 0.195 40,080,000 +100,000 0.75% 7,815,600
2022-04-14 2022-04-12 0.220 39,980,000 -20,000 0.74% 8,795,600
2022-04-08 2022-04-06 0.236 40,000,000 -10,000 0.74% 9,440,000
2022-04-01 2022-03-30 0.221 40,010,000 -10,000 0.74% 8,842,210
2022-03-29 2022-03-25 0.207 40,020,000 +50,000 0.75% 8,284,140
2022-03-25 2022-03-23 0.207 39,970,000 -30,000 0.74% 8,273,790
2022-03-24 2022-03-22 0.200 40,000,000 -10,000 0.74% 8,000,000
2022-03-21 2022-03-17 0.180 40,010,000 +50,000 0.74% 7,201,800
2022-03-18 2022-03-16 0.166 39,960,000 -20,000 0.74% 6,633,360
2022-03-17 2022-03-15 0.158 39,980,000 -20,000 0.74% 6,316,840
2022-03-16 2022-03-14 0.163 40,000,000 +10,000 0.74% 6,520,000
2022-03-14 2022-03-10 0.185 39,990,000 -10,000 0.74% 7,398,150
2022-03-10 2022-03-08 0.161 40,000,000 +10,000 0.74% 6,440,000
2022-03-09 2022-03-07 0.173 39,990,000 -130,000 0.74% 6,918,270
2022-03-03 2022-03-01 0.194 40,120,000 +20,000 0.75% 7,783,280
2022-02-25 2022-02-23 0.220 40,100,000 +80,000 0.75% 8,822,000
2022-02-24 2022-02-22 0.218 40,020,000 +90,000 0.75% 8,724,360
2022-02-23 2022-02-21 0.228 39,930,000 +80,000 0.74% 9,104,040
2022-02-21 2022-02-17 0.230 39,850,000 +10,000 0.74% 9,165,500
2022-02-18 2022-02-16 0.226 39,840,000 +40,000 0.74% 9,003,840
2022-02-17 2022-02-15 0.224 39,800,000 +600,000 0.74% 8,915,200
2022-02-16 2022-02-14 0.245 39,200,000 +200,000 0.73% 9,604,000
2022-02-15 2022-02-11 0.245 39,000,000 +30,000 0.73% 9,555,000
2022-02-11 2022-02-09 0.244 38,970,000 -40,000 0.73% 9,508,680
2022-01-28 2022-01-26 0.231 39,010,000 +210,000 0.73% 9,011,310
2022-01-26 2022-01-24 0.239 38,800,000 -100,000 0.72% 9,273,200
2022-01-25 2022-01-21 0.241 38,900,000 -10,000 0.72% 9,374,900
2022-01-24 2022-01-20 0.244 38,910,000 +460,000 0.72% 9,494,040
2022-01-20 2022-01-18 0.241 38,450,000 +360,000 0.72% 9,266,450
2022-01-13 2022-01-11 0.247 38,090,000 +10,000 0.71% 9,408,230
2022-01-12 2022-01-10 0.255 38,080,000 +110,000 0.71% 9,710,400
2022-01-10 2022-01-06 0.255 37,970,000 +420,000 0.71% 9,682,350
2022-01-07 2022-01-05 0.260 37,550,000 +200,000 0.70% 9,763,000
2022-01-06 2022-01-04 0.260 37,350,000 -30,000 0.70% 9,711,000
2022-01-05 2022-01-03 0.260 37,380,000 +200,000 0.70% 9,718,800
2022-01-04 2021-12-31 0.265 37,180,000 -160,000 0.69% 9,852,700
2021-12-30 2021-12-28 0.242 37,340,000 +350,000 0.70% 9,036,280
2021-12-21 2021-12-17 0.247 36,990,000 +200,000 0.69% 9,136,530
2021-12-16 2021-12-14 0.275 36,790,000 +70,000 0.69% 10,117,250
2021-12-10 2021-12-08 0.228 36,720,000 +80,000 0.68% 8,372,160
2021-12-08 2021-12-06 0.237 36,640,000 +30,000 0.68% 8,683,680
2021-12-03 2021-12-01 0.246 36,610,000 -160,000 0.68% 9,006,060
2021-12-02 2021-11-30 0.250 36,770,000 -120,000 0.68% 9,192,500
2021-12-01 2021-11-29 0.250 36,890,000 -50,000 0.69% 9,222,500
2021-11-30 2021-11-26 0.260 36,940,000 +500,000 0.69% 9,604,400
2021-11-22 2021-11-18 0.270 36,440,000 +600,000 0.68% 9,838,800
2021-11-17 2021-11-15 0.280 35,840,000 -30,000 0.67% 10,035,200
2021-11-11 2021-11-09 0.300 35,870,000 +480,000 0.67% 10,761,000
2021-11-09 2021-11-05 0.280 35,390,000 -30,000 0.66% 9,909,200
2021-11-04 2021-11-02 0.280 35,420,000 +30,000 0.66% 9,917,600
2021-11-01 2021-10-28 0.290 35,390,000 -100,000 0.66% 10,263,100
2021-10-29 2021-10-27 0.300 35,490,000 -10,000 0.66% 10,647,000
2021-10-27 2021-10-25 0.305 35,500,000 -10,000 0.66% 10,827,500
2021-10-25 2021-10-21 0.330 35,510,000 +50,000 0.66% 11,718,300
2021-10-22 2021-10-20 0.330 35,460,000 -40,000 0.66% 11,701,800
2021-10-21 2021-10-19 0.325 35,500,000 +500,000 0.66% 11,537,500
2021-10-20 2021-10-18 0.320 35,000,000 +40,000 0.65% 11,200,000
2021-10-19 2021-10-15 0.325 34,960,000 +2,300,000 0.65% 11,362,000
2021-10-18 2021-10-12 0.315 32,660,000 -10,000 0.61% 10,287,900
2021-10-15 2021-10-11 0.325 32,670,000 -20,000 0.61% 10,617,750
2021-10-11 2021-10-07 0.335 32,690,000 -100,000 0.61% 10,951,150
2021-10-08 2021-10-06 0.320 32,790,000 -210,000 0.61% 10,492,800
2021-10-07 2021-10-05 0.315 33,000,000 +190,000 0.61% 10,395,000
2021-10-05 2021-09-30 0.275 32,810,000 -60,000 0.61% 9,022,750
2021-10-04 2021-09-29 0.265 32,870,000 -50,000 0.61% 8,710,550
2021-09-30 2021-09-28 0.265 32,920,000 -140,000 0.61% 8,723,800
2021-09-29 2021-09-27 0.255 33,060,000 -3,540,000 0.62% 8,430,300
2021-09-28 2021-09-24 0.315 36,600,000 -30,000 0.68% 11,529,000
2021-09-24 2021-09-21 0.300 36,630,000 -50,000 0.68% 10,989,000
2021-09-23 2021-09-20 0.300 36,680,000 -20,000 0.68% 11,004,000
2021-09-20 2021-09-16 0.310 36,700,000 +100,000 0.68% 11,377,000
2021-09-15 2021-09-13 0.370 36,600,000 +170,000 0.68% 13,542,000
2021-09-13 2021-09-09 0.360 36,430,000 -560,000 0.68% 13,114,800
2021-09-10 2021-09-08 0.355 36,990,000 +240,000 0.69% 13,131,450
2021-09-09 2021-09-07 0.400 36,750,000 -460,000 0.68% 14,700,000
2021-09-08 2021-09-06 0.375 37,210,000 +50,000 0.69% 13,953,750
2021-09-07 2021-09-03 0.360 37,160,000 -20,000 0.69% 13,377,600
2021-09-06 2021-09-02 0.360 37,180,000 +60,000 0.69% 13,384,800
2021-09-01 2021-08-30 0.340 37,120,000 +100,000 0.69% 12,620,800
2021-08-30 2021-08-26 0.320 37,020,000 +10,000 0.69% 11,846,400
2021-08-26 2021-08-24 0.330 37,010,000 -20,000 0.69% 12,213,300
2021-08-25 2021-08-23 0.335 37,030,000 +20,000 0.69% 12,405,050
2021-08-24 2021-08-20 0.310 37,010,000 +20,000 0.69% 11,473,100
2021-08-23 2021-08-19 0.305 36,990,000 -80,000 0.69% 11,281,950
2021-08-18 2021-08-16 0.340 37,070,000 +100,000 0.69% 12,603,800
2021-08-13 2021-08-11 0.340 36,970,000 +30,000 0.69% 12,569,800
2021-08-12 2021-08-10 0.340 36,940,000 -170,000 0.69% 12,559,600
2021-08-11 2021-08-09 0.330 37,110,000 +150,000 0.69% 12,246,300
2021-08-10 2021-08-06 0.290 36,960,000 +250,000 0.69% 10,718,400
2021-08-03 2021-07-30 0.285 36,710,000 +30,000 0.68% 10,462,350
2021-08-02 2021-07-29 0.280 36,680,000 -40,000 0.68% 10,270,400
2021-07-29 2021-07-27 0.265 36,720,000 +790,000 0.68% 9,730,800
2021-07-28 2021-07-26 0.285 35,930,000 -30,000 0.67% 10,240,050
2021-07-27 2021-07-23 0.270 35,960,000 -20,000 0.67% 9,709,200
2021-07-26 2021-07-22 0.290 35,980,000 -30,000 0.67% 10,434,200
2021-07-22 2021-07-20 0.275 36,010,000 -20,000 0.67% 9,902,750
2021-07-21 2021-07-19 0.285 36,030,000 -60,000 0.67% 10,268,550
2021-07-20 2021-07-16 0.285 36,090,000 -10,000 0.67% 10,285,650
2021-07-19 2021-07-15 0.285 36,100,000 +400,000 0.67% 10,288,500
2021-07-16 2021-07-14 0.290 35,700,000 -660,000 0.66% 10,353,000
2021-07-15 2021-07-13 0.290 36,360,000 +20,000 0.68% 10,544,400
2021-07-12 2021-07-08 0.285 36,340,000 +240,000 0.68% 10,356,900
2021-07-09 2021-07-07 0.300 36,100,000 -300,000 0.67% 10,830,000
2021-07-08 2021-07-06 0.300 36,400,000 -290,000 0.68% 10,920,000
2021-07-02 2021-06-29 0.320 36,690,000 -970,000 0.68% 11,740,800
2021-06-30 2021-06-28 0.320 37,660,000 -30,000 0.70% 12,051,200
2021-06-24 2021-06-22 0.350 37,690,000 +10,000 0.70% 13,191,500
2021-06-22 2021-06-18 0.365 37,680,000 +20,000 0.70% 13,753,200
2021-06-21 2021-06-17 0.365 37,660,000 -40,000 0.70% 13,745,900
2021-06-17 2021-06-15 0.380 37,700,000 +40,000 0.70% 14,326,000
2021-06-16 2021-06-11 0.360 37,660,000 +3,010,000 0.70% 13,557,600
2021-06-15 2021-06-10 0.360 34,650,000 +990,000 0.65% 12,474,000
2021-06-11 2021-06-09 0.340 33,660,000 +10,000 0.63% 11,444,400
2021-06-10 2021-06-08 0.350 33,650,000 +90,000 0.63% 11,777,500
2021-06-09 2021-06-07 0.370 33,560,000 +70,000 0.62% 12,417,200
2021-06-08 2021-06-04 0.375 33,490,000 +200,000 0.62% 12,558,750
2021-06-07 2021-06-03 0.395 33,290,000 -170,000 0.62% 13,149,550
2021-06-04 2021-06-02 0.385 33,460,000 +140,000 0.62% 12,882,100
2021-06-02 2021-05-31 0.385 33,320,000 -60,000 0.62% 12,828,200
2021-06-01 2021-05-28 0.390 33,380,000 -20,000 0.62% 13,018,200
2021-05-31 2021-05-27 0.400 33,400,000 -160,000 0.62% 13,360,000
2021-05-28 2021-05-26 0.400 33,560,000 +530,000 0.62% 13,424,000
2021-05-27 2021-05-25 0.400 33,030,000 +50,000 0.62% 13,212,000
2021-05-26 2021-05-24 0.370 32,980,000 +390,000 0.61% 12,202,600
2021-05-25 2021-05-21 0.435 32,590,000 +270,000 0.61% 14,176,650
2021-05-24 2021-05-20 0.470 32,320,000 -10,000 0.60% 15,190,400
2021-05-21 2021-05-18 0.490 32,330,000 -60,000 0.60% 15,841,700
2021-05-20 2021-05-17 0.465 32,390,000 -10,000 0.60% 15,061,350
2021-05-18 2021-05-14 0.495 32,400,000 -40,000 0.60% 16,038,000
2021-05-17 2021-05-13 0.500 32,440,000 +820,000 0.60% 16,220,000
2021-05-14 2021-05-12 0.570 31,620,000 -30,000 0.59% 18,023,400
2021-05-13 2021-05-11 0.560 31,650,000 +720,000 0.59% 17,724,000
2021-05-12 2021-05-10 0.600 30,930,000 -250,000 0.58% 18,558,000
2021-05-11 2021-05-07 0.580 31,180,000 +50,000 0.58% 18,084,400
2021-05-10 2021-05-06 0.610 31,130,000 +100,000 0.58% 18,989,300
2021-05-07 2021-05-05 0.620 31,030,000 -50,000 0.58% 19,238,600
2021-05-06 2021-05-04 0.640 31,080,000 -150,000 0.58% 19,891,200
2021-05-05 2021-05-03 0.660 31,230,000 +4,680,000 0.58% 20,611,800
2021-05-04 2021-04-30 0.590 26,550,000 -20,000 0.49% 15,664,500
2021-05-03 2021-04-29 0.590 26,570,000 -80,000 0.49% 15,676,300
2021-04-30 2021-04-28 0.600 26,650,000 -230,000 0.50% 15,990,000
2021-04-29 2021-04-27 0.620 26,880,000 +970,000 0.50% 16,665,600
2021-04-28 2021-04-26 0.580 25,910,000 -40,000 0.48% 15,027,800
2021-04-27 2021-04-23 0.550 25,950,000 +170,000 0.48% 14,272,500
2021-04-26 2021-04-22 0.590 25,780,000 +1,110,000 0.48% 15,210,200
2021-04-23 2021-04-21 0.600 24,670,000 +90,000 0.46% 14,802,000
2021-04-22 2021-04-20 0.600 24,580,000 +140,000 0.46% 14,748,000
2021-04-21 2021-04-19 0.610 24,440,000 -20,000 0.46% 14,908,400
2021-04-20 2021-04-16 0.650 24,460,000 -80,000 0.46% 15,899,000
2021-04-19 2021-04-15 0.680 24,540,000 +340,000 0.46% 16,687,200
2021-04-16 2021-04-14 0.710 24,200,000 -100,000 0.45% 17,182,000
2021-04-15 2021-04-13 0.670 24,300,000 +110,000 0.45% 16,281,000
2021-04-14 2021-04-12 0.720 24,190,000 +260,000 0.45% 17,416,800
2021-04-13 2021-04-09 0.670 23,930,000 +310,000 0.45% 16,033,100
2021-04-12 2021-04-08 0.650 23,620,000 +2,110,000 0.44% 15,353,000
2021-04-09 2021-04-07 0.700 21,510,000 +2,030,000 0.40% 15,057,000
2021-04-08 2021-04-01 0.570 19,480,000 -30,000 0.36% 11,103,600
2021-04-07 2021-03-31 0.560 19,510,000 +30,000 0.36% 10,925,600
2021-04-01 2021-03-30 0.580 19,480,000 -100,000 0.36% 11,298,400
2021-03-31 2021-03-29 0.570 19,580,000 -750,000 0.36% 11,160,600
2021-03-30 2021-03-26 0.560 20,330,000 -340,000 0.38% 11,384,800
2021-03-29 2021-03-25 0.520 20,670,000 +1,350,000 0.38% 10,748,400
2021-03-26 2021-03-24 0.570 19,320,000 -230,000 0.36% 11,012,400
2021-03-25 2021-03-23 0.610 19,550,000 +340,000 0.36% 11,925,500
2021-03-24 2021-03-22 0.630 19,210,000 +240,000 0.36% 12,102,300
2021-03-22 2021-03-18 0.650 18,970,000 +90,000 0.35% 12,330,500
2021-03-19 2021-03-17 0.650 18,880,000 +50,000 0.35% 12,272,000
2021-03-18 2021-03-16 0.640 18,830,000 -2,700,000 0.35% 12,051,200
2021-03-17 2021-03-15 0.670 21,530,000 +300,000 0.40% 14,425,100
2021-03-16 2021-03-12 0.670 21,230,000 -730,000 0.40% 14,224,100
2021-03-15 2021-03-11 0.680 21,960,000 -10,000 0.41% 14,932,800
2021-03-12 2021-03-10 0.720 21,970,000 -340,000 0.41% 15,818,400
2021-03-11 2021-03-09 0.680 22,310,000 +220,000 0.42% 15,170,800
2021-03-10 2021-03-08 0.640 22,090,000 +290,000 0.41% 14,137,600
2021-03-09 2021-03-05 0.650 21,800,000 -3,220,000 0.41% 14,170,000
2021-03-08 2021-03-04 0.720 25,020,000 +750,000 0.47% 18,014,400
2021-03-05 2021-03-03 0.780 24,270,000 -1,170,000 0.45% 18,930,600
2021-03-04 2021-03-02 0.720 25,440,000 -3,430,000 0.47% 18,316,800
2021-03-03 2021-03-01 0.690 28,870,000 +160,000 0.54% 19,920,300
2021-03-02 2021-02-26 0.650 28,710,000 +2,500,000 0.53% 18,661,500
2021-03-01 2021-02-25 0.790 26,210,000 +1,900,000 0.49% 20,705,900
2021-02-26 2021-02-24 0.820 24,310,000 +90,000 0.45% 19,934,200
2021-02-25 2021-02-23 0.790 24,220,000 +760,000 0.45% 19,133,800
2021-02-24 2021-02-22 1.020 23,460,000 +3,650,000 0.44% 23,929,200
2021-02-23 2021-02-19 0.810 19,810,000 +2,710,000 0.37% 16,046,100
2021-02-22 2021-02-18 0.760 17,100,000 -4,000,000 0.32% 12,996,000
2021-02-19 2021-02-17 0.750 21,100,000 -380,000 0.39% 15,825,000
2021-02-18 2021-02-16 0.600 21,480,000 -3,110,000 0.40% 12,888,000
2021-02-17 2021-02-11 0.395 24,590,000 -150,000 0.46% 9,713,050
2021-02-16 2021-02-09 0.480 24,740,000 -7,000,000 0.46% 11,875,200
2021-02-10 2021-02-08 0.380 31,740,000 +170,000 0.59% 12,061,200
2021-02-09 2021-02-05 0.315 31,570,000 -350,000 0.59% 9,944,550
2021-02-08 2021-02-04 0.320 31,920,000 -500,000 0.59% 10,214,400
2021-02-05 2021-02-03 0.295 32,420,000 +650,000 0.60% 9,563,900
2021-02-04 2021-02-02 0.275 31,770,000 +30,000 0.59% 8,736,750
2021-02-03 2021-02-01 0.270 31,740,000 +40,000 0.59% 8,569,800
2021-02-02 2021-01-29 0.270 31,700,000 -60,000 0.59% 8,559,000
2021-02-01 2021-01-28 0.260 31,760,000 -220,000 0.59% 8,257,600
2021-01-29 2021-01-27 0.260 31,980,000 -220,000 0.60% 8,314,800
2021-01-28 2021-01-26 0.255 32,200,000 +150,000 0.60% 8,211,000
2021-01-27 2021-01-25 0.285 32,050,000 -560,000 0.60% 9,134,250
2021-01-26 2021-01-22 0.250 32,610,000 -120,000 0.61% 8,152,500
2021-01-25 2021-01-21 0.265 32,730,000 +2,230,000 0.61% 8,673,450
2021-01-22 2021-01-20 0.295 30,500,000 +120,000 0.57% 8,997,500
2021-01-20 2021-01-18 0.300 30,380,000 -120,000 0.57% 9,114,000
2021-01-19 2021-01-15 0.305 30,500,000 +200,000 0.57% 9,302,500
2021-01-18 2021-01-14 0.355 30,300,000 -1,160,000 0.56% 10,756,500
2021-01-15 2021-01-13 0.335 31,460,000 +120,000 0.59% 10,539,100
2021-01-14 2021-01-12 0.365 31,340,000 -5,240,000 0.58% 11,439,100
2021-01-13 2021-01-11 0.340 36,580,000 +1,290,000 0.68% 12,437,200
2021-01-12 2021-01-08 0.415 35,290,000 -400,000 0.66% 14,645,350
2021-01-11 2021-01-07 0.420 35,690,000 +1,170,000 0.66% 14,989,800
2021-01-08 2021-01-06 0.380 34,520,000 -250,000 0.64% 13,117,600
2021-01-07 2021-01-05 0.360 34,770,000 -100,000 0.65% 12,517,200
2021-01-06 2021-01-04 0.365 34,870,000 +13,200,000 0.65% 12,727,550
2021-01-05 2020-12-31 0.246 21,670,000 -810,000 0.40% 5,330,820
2021-01-04 2020-12-29 0.237 22,480,000 -290,000 0.42% 5,327,760
2020-12-30 2020-12-28 0.237 22,770,000 -240,000 0.42% 5,396,490
2020-12-29 2020-12-24 0.226 23,010,000 -830,000 0.43% 5,200,260
2020-12-28 2020-12-22 0.198 23,840,000 +480,000 0.44% 4,720,320
2020-12-23 2020-12-21 0.188 23,360,000 -50,000 0.43% 4,391,680
2020-12-22 2020-12-18 0.177 23,410,000 +660,000 0.44% 4,143,570
2020-12-21 2020-12-17 0.168 22,750,000 +420,000 0.42% 3,822,000
2020-12-18 2020-12-16 0.150 22,330,000 +200,000 0.42% 3,349,500
2020-12-17 2020-12-15 0.150 22,130,000 +1,010,000 0.41% 3,319,500
2020-12-11 2020-12-09 0.150 21,120,000 -70,000 0.39% 3,168,000
2020-12-04 2020-12-02 0.147 21,190,000 -870,000 0.39% 3,114,930
2020-11-27 2020-11-25 0.155 22,060,000 -60,000 0.41% 3,419,300
2020-11-26 2020-11-24 0.158 22,120,000 +100,000 0.41% 3,494,960
2020-11-25 2020-11-23 0.153 22,020,000 +30,000 0.41% 3,369,060
2020-11-24 2020-11-20 0.155 21,990,000 +470,000 0.41% 3,408,450
2020-11-23 2020-11-19 0.132 21,520,000 +310,000 0.40% 2,840,640
2020-11-20 2020-11-18 0.118 21,210,000 +10,000 0.39% 2,502,780
2020-11-17 2020-11-13 0.128 21,200,000 +4,770,000 0.39% 2,713,600
2020-11-16 2020-11-12 0.129 16,430,000 +10,000 0.31% 2,119,470
2020-11-13 2020-11-11 0.140 16,420,000 -90,000 0.31% 2,298,800
2020-11-09 2020-11-05 0.136 16,510,000 +240,000 0.31% 2,245,360
2020-11-05 2020-11-03 0.133 16,270,000 +10,000 0.30% 2,163,910
2020-11-04 2020-11-02 0.141 16,260,000 +300,000 0.30% 2,292,660
2020-11-03 2020-10-30 0.149 15,960,000 -310,000 0.30% 2,378,040
2020-10-30 2020-10-28 0.147 16,270,000 +10,000 0.30% 2,391,690
2020-10-29 2020-10-27 0.141 16,260,000 +220,000 0.30% 2,292,660
2020-10-28 2020-10-23 0.151 16,040,000 +430,000 0.30% 2,422,040
2020-10-27 2020-10-22 0.155 15,610,000 -390,000 0.29% 2,419,550
2020-10-23 2020-10-21 0.150 16,000,000 +100,000 0.30% 2,400,000
2020-10-22 2020-10-20 0.148 15,900,000 +130,000 0.30% 2,353,200
2020-10-21 2020-10-19 0.150 15,770,000 +830,000 0.29% 2,365,500
2020-10-20 2020-10-16 0.176 14,940,000 +600,000 0.28% 2,629,440
2020-10-14 2020-10-09 0.197 14,340,000 +10,000 0.27% 2,824,980
2020-10-05 2020-09-29 0.201 14,330,000 -30,000 0.27% 2,880,330
2020-09-10 2020-09-08 0.186 14,360,000 -50,000 0.27% 2,670,960
2020-09-09 2020-09-07 0.186 14,410,000 -290,000 0.27% 2,680,260
2020-09-07 2020-09-03 0.199 14,700,000 +10,000 0.27% 2,925,300
2020-09-03 2020-09-01 0.198 14,690,000 -30,000 0.27% 2,908,620
2020-09-02 2020-08-31 0.197 14,720,000 -140,000 0.27% 2,899,840
2020-09-01 2020-08-28 0.202 14,860,000 -290,000 0.28% 3,001,720
2020-08-26 2020-08-24 0.202 15,150,000 -10,000 0.28% 3,060,300
2020-08-25 2020-08-21 0.200 15,160,000 +100,000 0.28% 3,032,000
2020-08-17 2020-08-13 0.199 15,060,000 -40,000 0.28% 2,996,940
2020-08-13 2020-08-11 0.195 15,100,000 +70,000 0.28% 2,944,500
2020-08-12 2020-08-10 0.193 15,030,000 -20,000 0.28% 2,900,790
2020-08-11 2020-08-07 0.211 15,050,000 -50,000 0.28% 3,175,550
2020-08-10 2020-08-06 0.217 15,100,000 +90,000 0.28% 3,276,700
2020-08-07 2020-08-05 0.224 15,010,000 +230,000 0.28% 3,362,240
2020-08-06 2020-08-04 0.228 14,780,000 +30,000 0.28% 3,369,840
2020-08-03 2020-07-30 0.213 14,750,000 -30,000 0.28% 3,141,750
2020-07-30 2020-07-28 0.222 14,780,000 +30,000 0.28% 3,281,160
2020-07-20 2020-07-16 0.195 14,750,000 +10,000 0.28% 2,876,250
2020-07-14 2020-07-10 0.205 14,740,000 +570,000 0.28% 3,021,700
2020-07-13 2020-07-09 0.208 14,170,000 +10,000 0.27% 2,947,360
2020-07-06 2020-07-02 0.221 14,160,000 -60,000 0.27% 3,129,360
2020-07-03 2020-06-30 0.222 14,220,000 +80,000 0.27% 3,156,840
2020-07-02 2020-06-29 0.205 14,140,000 -200,000 0.27% 2,898,700
2020-06-23 2020-06-19 0.178 14,340,000 +320,000 0.27% 2,552,520
2020-06-19 2020-06-17 0.180 14,020,000 -20,000 0.26% 2,523,600
2020-06-16 2020-06-12 0.182 14,040,000 +40,000 0.26% 2,555,280
2020-06-11 2020-06-09 0.185 14,000,000 -60,000 0.26% 2,590,000
2020-06-10 2020-06-08 0.180 14,060,000 -40,000 0.26% 2,530,800
2020-06-02 2020-05-29 0.178 14,100,000 -100,000 0.26% 2,509,800
2020-05-26 2020-05-22 0.175 14,200,000 -120,000 0.27% 2,485,000
2020-05-25 2020-05-21 0.187 14,320,000 -150,000 0.27% 2,677,840
2020-05-22 2020-05-20 0.180 14,470,000 -1,770,000 0.27% 2,604,600
2020-05-21 2020-05-19 0.180 16,240,000 -1,830,000 0.30% 2,923,200
2020-05-20 2020-05-18 0.190 18,070,000 -500,000 0.34% 3,433,300
2020-05-19 2020-05-15 0.195 18,570,000 -940,000 0.35% 3,621,150
2020-05-15 2020-05-13 0.200 19,510,000 -20,000 0.37% 3,902,000
2020-05-14 2020-05-12 0.203 19,530,000 +90,000 0.37% 3,964,590
2020-05-12 2020-05-08 0.205 19,440,000 +10,000 0.36% 3,985,200
2020-05-08 2020-05-06 0.205 19,430,000 +200,000 0.36% 3,983,150
2020-05-06 2020-05-04 0.207 19,230,000 +20,000 0.36% 3,980,610
2020-05-05 2020-04-29 0.204 19,210,000 +200,000 0.36% 3,918,840
2020-04-28 2020-04-24 0.206 19,010,000 +130,000 0.36% 3,916,060
2020-04-27 2020-04-23 0.204 18,880,000 +50,000 0.35% 3,851,520
2020-04-24 2020-04-22 0.204 18,830,000 +30,000 0.35% 3,841,320
2020-04-22 2020-04-20 0.216 18,800,000 +60,000 0.35% 4,060,800
2020-04-14 2020-04-08 0.209 18,740,000 +230,000 0.35% 3,916,660
2020-04-08 2020-04-06 0.207 18,510,000 +60,000 0.35% 3,831,570
2020-04-07 2020-04-03 0.210 18,450,000 +110,000 0.35% 3,874,500
2020-04-02 2020-03-31 0.235 18,340,000 -100,000 0.34% 4,309,900
2020-04-01 2020-03-30 0.232 18,440,000 -180,000 0.35% 4,278,080
2020-03-27 2020-03-25 0.230 18,620,000 +20,000 0.35% 4,282,600
2020-03-24 2020-03-20 0.221 18,600,000 -310,000 0.35% 4,110,600
2020-03-23 2020-03-19 0.215 18,910,000 -410,000 0.36% 4,065,650
2020-03-20 2020-03-18 0.200 19,320,000 +180,000 0.36% 3,864,000
2020-03-18 2020-03-16 0.200 19,140,000 +170,000 0.36% 3,828,000
2020-03-17 2020-03-13 0.224 18,970,000 -190,000 0.36% 4,249,280
2020-03-16 2020-03-12 0.222 19,160,000 -40,000 0.36% 4,253,520
2020-03-09 2020-03-05 0.248 19,200,000 -90,000 0.36% 4,761,600
2020-03-06 2020-03-04 0.247 19,290,000 +50,000 0.36% 4,764,630
2020-03-02 2020-02-27 0.235 19,240,000 +450,000 0.36% 4,521,400
2020-02-28 2020-02-26 0.245 18,790,000 -10,000 0.36% 4,603,550
2020-02-26 2020-02-24 0.239 18,800,000 -90,000 0.36% 4,493,200
2020-02-24 2020-02-20 0.243 18,890,000 +70,000 0.36% 4,590,270
2020-02-21 2020-02-19 0.250 18,820,000 +40,000 0.36% 4,705,000
2020-02-19 2020-02-17 0.250 18,780,000 -360,000 0.36% 4,695,000
2020-02-18 2020-02-14 0.255 19,140,000 +330,000 0.36% 4,880,700
2020-02-17 2020-02-13 0.270 18,810,000 +480,000 0.36% 5,078,700
2020-02-14 2020-02-12 0.270 18,330,000 -40,000 0.35% 4,949,100
2020-02-13 2020-02-11 0.270 18,370,000 +520,000 0.35% 4,959,900
2020-02-12 2020-02-10 0.275 17,850,000 -1,670,000 0.34% 4,908,750
2020-02-11 2020-02-07 0.249 19,520,000 +1,300,000 0.37% 4,860,480
2020-02-10 2020-02-06 0.223 18,220,000 -100,000 0.34% 4,063,060
2020-02-07 2020-02-05 0.219 18,320,000 -890,000 0.35% 4,012,080
2020-02-05 2020-02-03 0.210 19,210,000 -20,000 0.36% 4,034,100
2020-02-03 2020-01-30 0.193 19,230,000 -10,000 0.36% 3,711,390
2020-01-31 2020-01-29 0.194 19,240,000 -10,000 0.36% 3,732,560
2020-01-30 2020-01-24 0.201 19,250,000 +110,000 0.36% 3,869,250
2020-01-29 2020-01-22 0.208 19,140,000 +730,000 0.36% 3,981,120
2020-01-22 2020-01-20 0.216 18,410,000 -10,000 0.35% 3,976,560
2020-01-21 2020-01-17 0.221 18,420,000 -30,000 0.35% 4,070,820
2020-01-20 2020-01-16 0.202 18,450,000 +10,000 0.35% 3,726,900
2020-01-17 2020-01-15 0.210 18,440,000 +100,000 0.35% 3,872,400
2020-01-16 2020-01-14 0.217 18,340,000 -1,010,000 0.35% 3,979,780
2020-01-15 2020-01-13 0.220 19,350,000 +20,000 0.37% 4,257,000
2020-01-14 2020-01-10 0.230 19,330,000 +550,000 0.37% 4,445,900
2020-01-13 2020-01-09 0.248 18,780,000 +40,000 0.36% 4,657,440
2020-01-10 2020-01-08 0.247 18,740,000 -10,000 0.36% 4,628,780
2020-01-08 2020-01-06 0.290 18,750,000 +50,000 0.36% 5,437,500
2020-01-06 2020-01-02 0.280 18,700,000 -100,000 0.35% 5,236,000
2019-12-27 2019-12-20 0.280 18,800,000 -350,000 0.36% 5,264,000
2019-12-20 2019-12-18 0.280 19,150,000 +150,000 0.36% 5,362,000
2019-12-19 2019-12-17 0.285 19,000,000 +150,000 0.36% 5,415,000
2019-12-18 2019-12-16 0.310 18,850,000 +140,000 0.36% 5,843,500
2019-12-17 2019-12-13 0.325 18,710,000 +250,000 0.36% 6,080,750
2019-12-16 2019-12-12 0.315 18,460,000 -300,000 0.35% 5,814,900
2019-12-12 2019-12-10 0.335 18,760,000 +870,000 0.36% 6,284,600
2019-12-11 2019-12-09 0.345 17,890,000 -50,000 0.34% 6,172,050
2019-12-10 2019-12-06 0.350 17,940,000 -150,000 0.34% 6,279,000
2019-12-09 2019-12-05 0.350 18,090,000 -280,000 0.34% 6,331,500
2019-12-06 2019-12-04 0.335 18,370,000 +430,000 0.35% 6,153,950
2019-12-05 2019-12-03 0.345 17,940,000 +20,000 0.34% 6,189,300
2019-12-04 2019-12-02 0.320 17,920,000 +60,000 0.34% 5,734,400
2019-12-03 2019-11-29 0.295 17,860,000 +310,000 0.34% 5,268,700
2019-12-02 2019-11-28 0.295 17,550,000 +80,000 0.33% 5,177,250
2019-11-29 2019-11-27 0.285 17,470,000 -10,000 0.33% 4,978,950
2019-11-28 2019-11-26 0.295 17,480,000 -800,000 0.33% 5,156,600
2019-11-27 2019-11-25 0.285 18,280,000 -210,000 0.35% 5,209,800
2019-11-26 2019-11-22 0.340 18,490,000 +250,000 0.35% 6,286,600
2019-11-25 2019-11-21 0.340 18,240,000 +970,000 0.35% 6,201,600
2019-11-22 2019-11-20 0.375 17,270,000 +220,000 0.33% 6,476,250
2019-11-21 2019-11-19 0.340 17,050,000 -90,000 0.32% 5,797,000
2019-11-20 2019-11-18 0.310 17,140,000 +530,000 0.33% 5,313,400
2019-11-19 2019-11-15 0.310 16,610,000 +560,000 0.32% 5,149,100
2019-11-18 2019-11-14 0.295 16,050,000 +100,000 0.31% 4,734,750
2019-11-15 2019-11-13 0.275 15,950,000 +510,000 0.30% 4,386,250
2019-11-14 2019-11-12 0.280 15,440,000 -350,000 0.29% 4,323,200
2019-11-13 2019-11-11 0.245 15,790,000 -140,000 0.30% 3,868,550
2019-11-12 2019-11-08 0.250 15,930,000 +90,000 0.30% 3,982,500
2019-11-11 2019-11-07 0.255 15,840,000 +650,000 0.30% 4,039,200
2019-11-08 2019-11-06 0.239 15,190,000 -800,000 0.29% 3,630,410
2019-11-07 2019-11-05 0.225 15,990,000 -80,000 0.30% 3,597,750
2019-11-06 2019-11-04 0.227 16,070,000 +60,000 0.31% 3,647,890
2019-11-04 2019-10-31 0.216 16,010,000 -40,000 0.30% 3,458,160
2019-10-31 2019-10-29 0.213 16,050,000 +550,000 0.31% 3,418,650
2019-10-30 2019-10-28 0.227 15,500,000 -3,280,000 0.29% 3,518,500
2019-10-21 2019-10-17 0.200 18,780,000 +260,000 0.36% 3,756,000
2019-10-18 2019-10-16 0.205 18,520,000 +940,000 0.35% 3,796,600
2019-10-17 2019-10-15 0.218 17,580,000 -260,000 0.33% 3,832,440
2019-10-16 2019-10-14 0.205 17,840,000 -130,000 0.34% 3,657,200
2019-10-15 2019-10-11 0.197 17,970,000 -180,000 0.34% 3,540,090
2019-10-14 2019-10-10 0.198 18,150,000 +120,000 0.34% 3,593,700
2019-10-11 2019-10-09 0.198 18,030,000 +100,000 0.34% 3,569,940
2019-10-10 2019-10-08 0.195 17,930,000 +200,000 0.34% 3,496,350
2019-10-09 2019-10-04 0.195 17,730,000 +250,000 0.34% 3,457,350
2019-10-08 2019-10-03 0.198 17,480,000 +200,000 0.33% 3,461,040
2019-10-04 2019-10-02 0.198 17,280,000 +300,000 0.33% 3,421,440
2019-10-03 2019-09-30 0.194 16,980,000 +460,000 0.32% 3,294,120
2019-10-02 2019-09-27 0.203 16,520,000 +610,000 0.31% 3,353,560
2019-09-30 2019-09-26 0.206 15,910,000 +1,050,000 0.30% 3,277,460
2019-09-27 2019-09-25 0.207 14,860,000 +560,000 0.28% 3,076,020
2019-09-26 2019-09-24 0.219 14,300,000 -300,000 0.27% 3,131,700
2019-09-25 2019-09-23 0.218 14,600,000 -70,000 0.28% 3,182,800
2019-09-24 2019-09-20 0.225 14,670,000 +240,000 0.28% 3,300,750
2019-09-23 2019-09-19 0.218 14,430,000 +920,000 0.27% 3,145,740
2019-09-20 2019-09-18 0.228 13,510,000 -100,000 0.26% 3,080,280
2019-09-19 2019-09-17 0.227 13,610,000 +100,000 0.26% 3,089,470
2019-09-18 2019-09-16 0.225 13,510,000 -4,500,000 0.26% 3,039,750
2019-09-17 2019-09-13 0.173 18,010,000 -80,000 0.34% 3,115,730
2019-09-16 2019-09-12 0.186 18,090,000 -610,000 0.34% 3,364,740
2019-09-13 2019-09-11 0.185 18,700,000 -3,700,000 0.36% 3,459,500
2019-09-11 2019-09-09 0.152 22,400,000 +200,000 0.43% 3,404,800
2019-09-09 2019-09-05 0.154 22,200,000 +200,000 0.42% 3,418,800
2019-09-04 2019-09-02 0.151 22,000,000 +70,000 0.42% 3,322,000
2019-08-16 2019-08-14 0.156 21,930,000 -300,000 0.42% 3,421,080
2019-08-15 2019-08-13 0.156 22,230,000 +230,000 0.42% 3,467,880
2019-08-14 2019-08-12 0.161 22,000,000 +250,000 0.42% 3,542,000
2019-08-12 2019-08-08 0.157 21,750,000 -320,000 0.41% 3,414,750
2019-08-09 2019-08-07 0.152 22,070,000 -1,150,000 0.42% 3,354,640
2019-08-08 2019-08-06 0.139 23,220,000 -130,000 0.44% 3,227,580
2019-08-07 2019-08-05 0.140 23,350,000 -970,000 0.44% 3,269,000
2019-08-06 2019-08-02 0.140 24,320,000 +50,000 0.46% 3,404,800
2019-08-02 2019-07-31 0.140 24,270,000 +140,000 0.46% 3,397,800
2019-07-31 2019-07-29 0.142 24,130,000 +710,000 0.46% 3,426,460
2019-07-29 2019-07-25 0.141 23,420,000 +940,000 0.45% 3,302,220
2019-07-26 2019-07-24 0.140 22,480,000 +870,000 0.43% 3,147,200
2019-07-24 2019-07-22 0.137 21,610,000 +180,000 0.41% 2,960,570
2019-07-18 2019-07-16 0.135 21,430,000 +650,000 0.41% 2,893,050
2019-07-17 2019-07-15 0.140 20,780,000 -230,000 0.39% 2,909,200
2019-07-12 2019-07-10 0.137 21,010,000 +670,000 0.40% 2,878,370
2019-07-09 2019-07-05 0.150 20,340,000 -440,000 0.39% 3,051,000
2019-07-08 2019-07-04 0.148 20,780,000 +590,000 0.39% 3,075,440
2019-07-04 2019-07-02 0.156 20,190,000 +220,000 0.38% 3,149,640
2019-07-02 2019-06-27 0.157 19,970,000 -60,000 0.38% 3,135,290
2019-06-28 2019-06-26 0.162 20,030,000 +100,000 0.38% 3,244,860
2019-06-27 2019-06-25 0.158 19,930,000 -190,000 0.38% 3,148,940
2019-06-26 2019-06-24 0.166 20,120,000 -390,000 0.38% 3,339,920
2019-06-25 2019-06-21 0.164 20,510,000 -970,000 0.39% 3,363,640
2019-06-24 2019-06-20 0.168 21,480,000 -1,610,000 0.41% 3,608,640
2019-06-21 2019-06-19 0.155 23,090,000 -220,000 0.44% 3,578,950
2019-06-17 2019-06-13 0.153 23,310,000 -40,000 0.44% 3,566,430
2019-06-13 2019-06-11 0.153 23,350,000 -140,000 0.44% 3,572,550
2019-06-12 2019-06-10 0.154 23,490,000 -1,480,000 0.45% 3,617,460
2019-06-04 2019-05-31 0.157 24,970,000 +100,000 0.47% 3,920,290
2019-05-31 2019-05-29 0.158 24,870,000 -1,110,000 0.47% 3,929,460
2019-05-29 2019-05-27 0.158 25,980,000 -230,000 0.49% 4,104,840
2019-05-28 2019-05-24 0.156 26,210,000 +70,000 0.50% 4,088,760
2019-05-27 2019-05-23 0.155 26,140,000 +360,000 0.50% 4,051,700
2019-05-24 2019-05-22 0.157 25,780,000 +410,000 0.49% 4,047,460
2019-05-23 2019-05-21 0.155 25,370,000 -50,000 0.48% 3,932,350
2019-05-22 2019-05-20 0.158 25,420,000 -20,000 0.48% 4,016,360
2019-05-21 2019-05-17 0.158 25,440,000 -70,000 0.48% 4,019,520
2019-05-20 2019-05-16 0.159 25,510,000 +320,000 0.48% 4,056,090
2019-05-17 2019-05-15 0.160 25,190,000 +560,000 0.48% 4,030,400
2019-05-15 2019-05-10 0.158 24,630,000 -130,000 0.47% 3,891,540
2019-05-14 2019-05-09 0.157 24,760,000 -100,000 0.47% 3,887,320
2019-05-10 2019-05-08 0.157 24,860,000 +1,120,000 0.47% 3,903,020
2019-05-09 2019-05-07 0.157 23,740,000 +490,000 0.45% 3,727,180
2019-05-08 2019-05-06 0.162 23,250,000 +1,060,000 0.44% 3,766,500
2019-05-07 2019-05-03 0.171 22,190,000 +2,440,000 0.42% 3,794,490
2019-04-12 2019-04-10 0.154 19,750,000 +300,000 0.38% 3,041,500
2019-04-11 2019-04-09 0.155 19,450,000 +840,000 0.37% 3,014,750
2019-04-09 2019-04-04 0.159 18,610,000 +720,000 0.35% 2,958,990
2019-04-08 2019-04-03 0.160 17,890,000 +1,120,000 0.34% 2,862,400
2019-04-04 2019-04-02 0.160 16,770,000 -10,000 0.32% 2,683,200
2019-04-03 2019-04-01 0.159 16,780,000 -11,530,000 0.32% 2,668,020
2019-04-02 2019-03-29 0.160 28,310,000 -80,000 0.54% 4,529,600
2019-04-01 2019-03-28 0.160 28,390,000 -100,000 0.54% 4,542,400
2019-03-29 2019-03-27 0.159 28,490,000 +370,000 0.54% 4,529,910
2019-03-28 2019-03-26 0.160 28,120,000 -320,000 0.53% 4,499,200
2019-03-27 2019-03-25 0.160 28,440,000 -1,140,000 0.54% 4,550,400
2019-03-26 2019-03-22 0.161 29,580,000 -290,000 0.56% 4,762,380
2019-03-25 2019-03-21 0.161 29,870,000 +110,000 0.57% 4,809,070
2019-03-22 2019-03-20 0.163 29,760,000 -220,000 0.57% 4,850,880
2019-03-21 2019-03-19 0.164 29,980,000 +50,000 0.57% 4,916,720
2019-03-19 2019-03-15 0.163 29,930,000 +380,000 0.57% 4,878,590
2019-03-18 2019-03-14 0.169 29,550,000 -20,000 0.56% 4,993,950
2019-03-15 2019-03-13 0.167 29,570,000 -410,000 0.56% 4,938,190
2019-03-14 2019-03-12 0.163 29,980,000 -50,000 0.57% 4,886,740
2019-03-13 2019-03-11 0.160 30,030,000 -180,000 0.57% 4,804,800
2019-03-12 2019-03-08 0.160 30,210,000 +290,000 0.57% 4,833,600
2019-03-08 2019-03-06 0.161 29,920,000 -80,000 0.57% 4,817,120
2019-03-07 2019-03-05 0.162 30,000,000 +640,000 0.57% 4,860,000
2019-03-06 2019-03-04 0.161 29,360,000 -20,000 0.56% 4,726,960
2019-03-05 2019-03-01 0.162 29,380,000 +730,000 0.56% 4,759,560
2019-03-04 2019-02-28 0.163 28,650,000 +150,000 0.54% 4,669,950
2019-03-01 2019-02-27 0.163 28,500,000 -120,000 0.54% 4,645,500
2019-02-28 2019-02-26 0.164 28,620,000 -510,000 0.54% 4,693,680
2019-02-27 2019-02-25 0.164 29,130,000 -470,000 0.55% 4,777,320
2019-02-26 2019-02-22 0.167 29,600,000 +120,000 0.56% 4,943,200
2019-02-25 2019-02-21 0.169 29,480,000 -90,000 0.56% 4,982,120
2019-02-22 2019-02-20 0.164 29,570,000 +140,000 0.56% 4,849,480
2019-02-21 2019-02-19 0.165 29,430,000 -30,000 0.56% 4,855,950
2019-02-20 2019-02-18 0.167 29,460,000 +470,000 0.56% 4,919,820
2019-02-19 2019-02-15 0.164 28,990,000 +10,000 0.55% 4,754,360
2019-02-18 2019-02-14 0.166 28,980,000 +840,000 0.55% 4,810,680
2019-02-15 2019-02-13 0.171 28,140,000 -40,000 0.53% 4,811,940
2019-02-14 2019-02-12 0.165 28,180,000 +510,000 0.54% 4,649,700
2019-02-13 2019-02-11 0.168 27,670,000 +370,000 0.53% 4,648,560
2019-02-12 2019-02-08 0.169 27,300,000 -20,000 0.52% 4,613,700
2019-02-11 2019-02-04 0.170 27,320,000 +1,870,000 0.52% 4,644,400
2019-02-08 2019-01-31 0.178 25,450,000 +2,810,000 0.48% 4,530,100
2019-02-01 2019-01-30 0.184 22,640,000 +270,000 0.43% 4,165,760
2019-01-31 2019-01-29 0.186 22,370,000 +260,000 0.43% 4,160,820
2019-01-30 2019-01-28 0.193 22,110,000 +2,950,000 0.42% 4,267,230
2019-01-29 2019-01-25 0.255 19,160,000 +3,780,000 0.36% 4,885,800
2019-01-28 2019-01-24 0.425 15,380,000 +320,000 0.29% 6,536,500
2019-01-10 2019-01-08 0.390 15,060,000 +10,000 0.29% 5,873,400
2019-01-09 2019-01-07 0.385 15,050,000 +20,000 0.29% 5,794,250
2019-01-08 2019-01-04 0.435 15,030,000 +10,000 0.29% 6,538,050
2019-01-04 2019-01-02 0.500 15,020,000 +20,000 0.29% 7,510,000
2019-01-03 2018-12-31 0.300 15,000,000 -40,000 0.29% 4,500,000
2019-01-02 2018-12-27 0.290 15,040,000 +10,000 0.29% 4,361,600
2018-12-28 2018-12-24 0.340 15,030,000 +30,000 0.29% 5,110,200
2018-12-27 2018-12-20 0.450 15,000,000 +50,000 0.29% 6,750,000
2018-12-07 2018-12-05 0.470 14,950,000 +50,000 0.28% 7,026,500
2018-12-06 2018-12-04 0.500 14,900,000 +20,000 0.28% 7,450,000
2018-12-04 2018-11-30 0.510 14,880,000 +20,000 0.28% 7,588,800
2018-11-30 2018-11-28 0.540 14,860,000 +10,000 0.28% 8,024,400
2018-11-19 2018-11-15 0.570 14,850,000 +20,000 0.28% 8,464,500
2018-10-23 2018-10-19 0.600 14,830,000 +30,000 0.28% 8,898,000
2018-10-18 2018-10-15 0.600 14,800,000 +10,000 0.28% 8,880,000
2018-10-11 2018-10-09 0.670 14,790,000 +30,000 0.28% 9,909,300
2018-10-09 2018-10-05 0.700 14,760,000 +30,000 0.28% 10,332,000
2018-10-02 2018-09-27 0.670 14,730,000 +50,000 0.28% 9,869,100
2018-09-21 2018-09-19 0.740 14,680,000 -100,000 0.28% 10,863,200
2018-09-14 2018-09-12 0.630 14,780,000 +20,000 0.28% 9,311,400
2018-09-13 2018-09-11 0.630 14,760,000 -10,000 0.28% 9,298,800
2018-09-07 2018-09-05 0.680 14,770,000 +30,000 0.28% 10,043,600
2018-08-28 2018-08-24 0.640 14,740,000 -10,000 0.28% 9,433,600
2018-08-27 2018-08-23 0.630 14,750,000 -20,000 0.28% 9,292,500
2018-08-20 2018-08-16 0.650 14,770,000 +80,000 0.28% 9,600,500
2018-08-17 2018-08-15 0.670 14,690,000 +150,000 0.28% 9,842,300
2018-08-14 2018-08-10 0.720 14,540,000 +11,470,000 0.28% 10,468,800
2018-08-13 2018-08-09 0.730 3,070,000 +10,000 0.06% 2,241,100
2018-08-02 2018-07-31 0.720 3,060,000 +50,000 0.06% 2,203,200
2018-08-01 2018-07-30 0.730 3,010,000 -10,000 0.06% 2,197,300
2018-07-31 2018-07-27 0.730 3,020,000 +100,000 0.06% 2,204,600
2018-07-25 2018-07-23 0.730 2,920,000 -10,000 0.06% 2,131,600
2018-07-24 2018-07-20 0.750 2,930,000 -20,000 0.06% 2,197,500
2018-07-20 2018-07-18 0.750 2,950,000 -20,000 0.06% 2,212,500
2018-07-18 2018-07-16 0.740 2,970,000 +20,000 0.06% 2,197,800
2018-07-17 2018-07-13 0.760 2,950,000 -40,000 0.06% 2,242,000
2018-07-13 2018-07-11 0.760 2,990,000 +50,000 0.06% 2,272,400
2018-07-12 2018-07-10 0.780 2,940,000 +20,000 0.06% 2,293,200
2018-07-11 2018-07-09 0.800 2,920,000 +130,000 0.06% 2,336,000
2018-07-10 2018-07-06 0.810 2,790,000 -30,000 0.05% 2,259,900
2018-07-09 2018-07-05 0.760 2,820,000 +10,000 0.05% 2,143,200
2018-07-06 2018-07-04 0.760 2,810,000 +10,000 0.05% 2,135,600
2018-07-04 2018-06-29 0.850 2,800,000 +60,000 0.05% 2,380,000
2018-07-03 2018-06-28 0.800 2,740,000 +60,000 0.05% 2,192,000
2018-06-29 2018-06-27 0.720 2,680,000 +30,000 0.05% 1,929,600
2018-06-28 2018-06-26 0.760 2,650,000 -90,000 0.05% 2,014,000
2018-06-27 2018-06-25 0.770 2,740,000 +20,000 0.05% 2,109,800
2018-06-22 2018-06-20 0.840 2,720,000 -10,000 0.05% 2,284,800
2018-06-21 2018-06-19 0.820 2,730,000 -120,000 0.05% 2,238,600
2018-06-20 2018-06-15 0.860 2,850,000 -20,000 0.05% 2,451,000
2018-06-14 2018-06-12 0.860 2,870,000 -90,000 0.05% 2,468,200
2018-06-13 2018-06-11 0.890 2,960,000 -10,000 0.06% 2,634,400
2018-06-12 2018-06-08 0.840 2,970,000 +60,000 0.06% 2,494,800
2018-06-11 2018-06-07 0.860 2,910,000 -70,000 0.06% 2,502,600
2018-06-08 2018-06-06 0.890 2,980,000 -30,000 0.06% 2,652,200
2018-06-06 2018-06-04 0.930 3,010,000 -130,000 0.06% 2,799,300
2018-06-05 2018-06-01 0.920 3,140,000 -20,000 0.06% 2,888,800
2018-06-04 2018-05-31 0.910 3,160,000 -40,000 0.06% 2,875,600
2018-06-01 2018-05-30 0.900 3,200,000 -30,000 0.06% 2,880,000
2018-05-31 2018-05-29 0.840 3,230,000 +50,000 0.06% 2,713,200
2018-05-30 2018-05-28 0.860 3,180,000 -70,000 0.06% 2,734,800
2018-05-29 2018-05-25 0.720 3,250,000 +10,000 0.06% 2,340,000
2018-05-23 2018-05-18 0.690 3,240,000 -40,000 0.06% 2,235,600
2018-05-21 2018-05-17 0.690 3,280,000 -10,000 0.06% 2,263,200
2018-05-17 2018-05-15 0.680 3,290,000 +140,000 0.06% 2,237,200
2018-05-15 2018-05-11 0.710 3,150,000 -10,000 0.06% 2,236,500
2018-05-14 2018-05-10 0.720 3,160,000 -90,000 0.06% 2,275,200
2018-05-11 2018-05-09 0.700 3,250,000 +30,000 0.06% 2,275,000
2018-05-10 2018-05-08 0.680 3,220,000 -120,000 0.06% 2,189,600
2018-05-09 2018-05-07 0.670 3,340,000 -70,000 0.06% 2,237,800
2018-05-08 2018-05-04 0.650 3,410,000 +100,000 0.06% 2,216,500
2018-05-07 2018-05-03 0.500 3,310,000 +160,000 0.06% 1,655,000
2018-05-04 2018-05-02 0.550 3,150,000 +140,000 0.06% 1,732,500
2018-05-03 2018-04-30 0.600 3,010,000 +10,000 0.06% 1,806,000
2018-05-02 2018-04-27 0.620 3,000,000 +80,000 0.06% 1,860,000
2018-04-30 2018-04-26 0.620 2,920,000 +10,000 0.06% 1,810,400
2018-04-26 2018-04-24 0.680 2,910,000 -10,000 0.06% 1,978,800
2018-04-20 2018-04-18 0.670 2,920,000 -10,000 0.06% 1,956,400
2018-04-18 2018-04-16 0.680 2,930,000 -250,000 0.06% 1,992,400
2018-04-17 2018-04-13 0.700 3,180,000 -40,000 0.06% 2,226,000
2018-04-16 2018-04-12 0.670 3,220,000 +40,000 0.06% 2,157,400
2018-04-13 2018-04-11 0.690 3,180,000 +10,000 0.06% 2,194,200
2018-04-11 2018-04-09 0.740 3,170,000 -10,000 0.06% 2,345,800
2018-04-10 2018-04-06 0.730 3,180,000 +10,000 0.06% 2,321,400
2018-04-09 2018-04-04 0.720 3,170,000 -60,000 0.06% 2,282,400
2018-04-04 2018-03-29 0.720 3,230,000 +10,000 0.06% 2,325,600
2018-03-29 2018-03-27 0.730 3,220,000 +20,000 0.06% 2,350,600
2018-03-28 2018-03-26 0.720 3,200,000 +80,000 0.06% 2,304,000
2018-03-27 2018-03-23 0.730 3,120,000 +120,000 0.06% 2,277,600
2018-03-23 2018-03-21 0.830 3,000,000 -30,000 0.06% 2,490,000
2018-03-21 2018-03-19 0.840 3,030,000 +10,000 0.06% 2,545,200
2018-03-20 2018-03-16 0.880 3,020,000 -10,000 0.06% 2,657,600
2018-03-15 2018-03-13 0.880 3,030,000 -30,000 0.06% 2,666,400
2018-03-14 2018-03-12 0.880 3,060,000 -10,000 0.06% 2,692,800
2018-03-12 2018-03-08 0.840 3,070,000 +40,000 0.06% 2,578,800
2018-03-09 2018-03-07 0.860 3,030,000 +230,000 0.06% 2,605,800
2018-03-08 2018-03-06 0.910 2,800,000 -20,000 0.05% 2,548,000
2018-03-07 2018-03-05 0.910 2,820,000 +40,000 0.05% 2,566,200
2018-03-06 2018-03-02 0.930 2,780,000 +70,000 0.05% 2,585,400
2018-03-05 2018-03-01 0.920 2,710,000 +250,000 0.05% 2,493,200
2018-03-02 2018-02-28 0.930 2,460,000 +10,000 0.05% 2,287,800
2018-03-01 2018-02-27 0.930 2,450,000 +40,000 0.05% 2,278,500
2018-02-27 2018-02-23 0.890 2,410,000 -160,000 0.05% 2,144,900
2018-02-22 2018-02-20 0.760 2,570,000 +130,000 0.05% 1,953,200
2018-02-21 2018-02-15 0.760 2,440,000 -70,000 0.05% 1,854,400
2018-02-20 2018-02-13 0.670 2,510,000 -20,000 0.05% 1,681,700
2018-02-14 2018-02-12 0.690 2,530,000 -10,000 0.05% 1,745,700
2018-02-13 2018-02-09 0.640 2,540,000 +10,000 0.05% 1,625,600
2018-02-12 2018-02-08 0.700 2,530,000 +10,000 0.05% 1,771,000
2018-02-09 2018-02-07 0.660 2,520,000 +100,000 0.05% 1,663,200
2018-02-08 2018-02-06 0.660 2,420,000 -280,000 0.05% 1,597,200
2018-02-07 2018-02-05 0.750 2,700,000 -70,000 0.05% 2,025,000
2018-02-06 2018-02-02 0.780 2,770,000 +10,000 0.05% 2,160,600
2018-02-02 2018-01-31 0.850 2,760,000 +40,000 0.05% 2,346,000
2018-02-01 2018-01-30 0.770 2,720,000 -10,000 0.05% 2,094,400
2018-01-31 2018-01-29 0.850 2,730,000 +80,000 0.05% 2,320,500
2018-01-30 2018-01-26 0.870 2,650,000 +170,000 0.05% 2,305,500
2018-01-29 2018-01-25 0.880 2,480,000 -180,000 0.05% 2,182,400
2018-01-26 2018-01-24 0.840 2,660,000 +30,000 0.05% 2,234,400
2018-01-25 2018-01-23 0.840 2,630,000 -260,000 0.05% 2,209,200
2018-01-24 2018-01-22 0.940 2,890,000 +70,000 0.05% 2,716,600
2018-01-23 2018-01-19 0.990 2,820,000 -90,000 0.05% 2,791,800
2018-01-22 2018-01-18 0.950 2,910,000 -170,000 0.06% 2,764,500
2018-01-19 2018-01-17 1.000 3,080,000 +150,000 0.06% 3,080,000
2018-01-18 2018-01-16 1.060 2,930,000 -140,000 0.06% 3,105,800
2018-01-17 2018-01-15 1.110 3,070,000 +340,000 0.06% 3,407,700
2018-01-16 2018-01-12 0.880 2,730,000 +340,000 0.05% 2,402,400
2018-01-15 2018-01-11 0.920 2,390,000 +10,000 0.05% 2,198,800
2018-01-12 2018-01-10 0.830 2,380,000 -160,000 0.05% 1,975,400
2018-01-11 2018-01-09 0.700 2,540,000 -150,000 0.05% 1,778,000
2018-01-10 2018-01-08 0.690 2,690,000 +80,000 0.05% 1,856,100
2018-01-09 2018-01-05 0.690 2,610,000 -180,000 0.05% 1,800,900
2018-01-08 2018-01-04 0.680 2,790,000 +50,000 0.05% 1,897,200
2018-01-05 2018-01-03 0.580 2,740,000 -570,000 0.05% 1,589,200
2018-01-04 2018-01-02 0.870 3,310,000 -1,480,000 0.06% 2,879,700
2018-01-03 2017-12-29 0.475 4,790,000 -2,570,000 0.09% 2,275,250
2018-01-02 2017-12-28 0.370 7,360,000 -70,000 0.14% 2,723,200
2017-12-29 2017-12-27 0.325 7,430,000 -70,000 0.14% 2,414,750
2017-12-28 2017-12-22 0.285 7,500,000 -610,000 0.14% 2,137,500
2017-12-27 2017-12-21 0.275 8,110,000 -140,000 0.15% 2,230,250
2017-12-21 2017-12-19 0.270 8,250,000 -120,000 0.16% 2,227,500
2017-12-19 2017-12-15 0.260 8,370,000 -60,000 0.16% 2,176,200
2017-12-18 2017-12-14 0.265 8,430,000 +40,000 0.16% 2,233,950
2017-12-15 2017-12-13 0.270 8,390,000 -1,040,000 0.16% 2,265,300
2017-12-13 2017-12-11 0.270 9,430,000 -60,000 0.18% 2,546,100
2017-12-12 2017-12-08 0.265 9,490,000 -130,000 0.18% 2,514,850
2017-12-11 2017-12-07 0.265 9,620,000 -20,000 0.18% 2,549,300
2017-12-08 2017-12-06 0.255 9,640,000 +200,000 0.18% 2,458,200
2017-12-07 2017-12-05 0.260 9,440,000 +180,000 0.18% 2,454,400
2017-12-06 2017-12-04 0.265 9,260,000 -70,000 0.18% 2,453,900
2017-12-05 2017-12-01 0.248 9,330,000 +40,000 0.18% 2,313,840
2017-12-04 2017-11-30 0.265 9,290,000 +50,000 0.18% 2,461,850
2017-11-30 2017-11-28 0.255 9,240,000 +40,000 0.18% 2,356,200
2017-11-29 2017-11-27 0.260 9,200,000 -150,000 0.17% 2,392,000
2017-11-28 2017-11-24 0.265 9,350,000 -10,000 0.18% 2,477,750
2017-11-27 2017-11-23 0.270 9,360,000 -120,000 0.18% 2,527,200
2017-11-24 2017-11-22 0.280 9,480,000 -210,000 0.18% 2,654,400
2017-11-23 2017-11-21 0.275 9,690,000 +30,000 0.18% 2,664,750
2017-11-22 2017-11-20 0.280 9,660,000 -540,000 0.18% 2,704,800
2017-11-21 2017-11-17 0.270 10,200,000 -690,000 0.19% 2,754,000
2017-11-20 2017-11-16 0.244 10,890,000 -670,000 0.21% 2,657,160
2017-11-17 2017-11-15 0.214 11,560,000 -20,000 0.22% 2,473,840
2017-11-16 2017-11-14 0.213 11,580,000 +200,000 0.22% 2,466,540
2017-11-15 2017-11-13 0.209 11,380,000 -730,000 0.22% 2,378,420
2017-11-14 2017-11-10 0.211 12,110,000 -210,000 0.23% 2,555,210
2017-11-13 2017-11-09 0.215 12,320,000 -130,000 0.23% 2,648,800
2017-11-10 2017-11-08 0.211 12,450,000 +500,000 0.24% 2,626,950
2017-11-09 2017-11-07 0.205 11,950,000 +280,000 0.23% 2,449,750
2017-11-08 2017-11-06 0.200 11,670,000 +260,000 0.22% 2,334,000
2017-11-07 2017-11-03 0.214 11,410,000 +220,000 0.22% 2,441,740
2017-11-06 2017-11-02 0.228 11,190,000 -4,080,000 0.21% 2,551,320
2017-11-03 2017-11-01 0.175 15,270,000 -900,000 0.29% 2,672,250
2017-11-02 2017-10-31 0.157 16,170,000 -410,000 0.31% 2,538,690
2017-11-01 2017-10-30 0.151 16,580,000 +290,000 0.32% 2,503,580
2017-10-31 2017-10-27 0.162 16,290,000 +3,800,000 0.31% 2,638,980
2017-10-30 2017-10-26 0.172 12,490,000 +2,160,000 0.24% 2,148,280
2017-10-27 2017-10-25 0.203 10,330,000 -230,000 0.20% 2,096,990
2017-10-26 2017-10-24 0.216 10,560,000 +360,000 0.20% 2,280,960
2017-10-25 2017-10-23 0.244 10,200,000 -20,000 0.19% 2,488,800
2017-10-24 2017-10-20 0.246 10,220,000 +20,000 0.19% 2,514,120
2017-10-23 2017-10-19 0.247 10,200,000 +20,000 0.19% 2,519,400
2017-10-20 2017-10-18 0.260 10,180,000 +10,000 0.19% 2,646,800
2017-10-19 2017-10-17 0.270 10,170,000 -830,000 0.19% 2,745,900
2017-10-18 2017-10-16 0.270 11,000,000 -190,000 0.21% 2,970,000
2017-10-17 2017-10-13 0.265 11,190,000 -50,000 0.21% 2,965,350
2017-10-16 2017-10-12 0.265 11,240,000 +50,000 0.21% 2,978,600
2017-10-13 2017-10-11 0.260 11,190,000 -60,000 0.21% 2,909,400
2017-10-12 2017-10-10 0.270 11,250,000 -40,000 0.21% 3,037,500
2017-10-11 2017-10-09 0.265 11,290,000 +60,000 0.21% 2,991,850
2017-10-10 2017-10-06 0.280 11,230,000 -110,000 0.21% 3,144,400
2017-10-09 2017-10-04 0.250 11,340,000 -40,000 0.22% 2,835,000
2017-10-04 2017-09-29 0.250 11,380,000 -40,000 0.22% 2,845,000
2017-10-03 2017-09-28 0.246 11,420,000 -20,000 0.22% 2,809,320
2017-09-29 2017-09-27 0.250 11,440,000 -160,000 0.22% 2,860,000
2017-09-28 2017-09-26 0.238 11,600,000 -60,000 0.22% 2,760,800
2017-09-27 2017-09-25 0.249 11,660,000 +80,000 0.22% 2,903,340
2017-09-26 2017-09-22 0.255 11,580,000 +70,000 0.22% 2,952,900
2017-09-25 2017-09-21 0.255 11,510,000 -350,000 0.22% 2,935,050
2017-09-22 2017-09-20 0.255 11,860,000 +440,000 0.23% 3,024,300
2017-09-19 2017-09-15 0.270 11,420,000 +390,000 0.22% 3,083,400
2017-09-18 2017-09-14 0.295 11,030,000 +120,000 0.21% 3,253,850
2017-09-15 2017-09-13 0.305 10,910,000 -350,000 0.21% 3,327,550
2017-09-14 2017-09-12 0.315 11,260,000 -230,000 0.21% 3,546,900
2017-09-13 2017-09-11 0.295 11,490,000 -770,000 0.22% 3,389,550
2017-09-12 2017-09-08 0.265 12,260,000 +350,000 0.23% 3,248,900
2017-09-11 2017-09-07 0.270 11,910,000 -1,790,000 0.23% 3,215,700
2017-09-08 2017-09-06 0.260 13,700,000 -610,000 0.26% 3,562,000
2017-09-07 2017-09-05 0.230 14,310,000 -270,000 0.27% 3,291,300
2017-09-06 2017-09-04 0.213 14,580,000 -210,000 0.28% 3,105,540
2017-09-05 2017-09-01 0.209 14,790,000 +100,000 0.28% 3,091,110
2017-09-04 2017-08-31 0.206 14,690,000 -20,000 0.28% 3,026,140
2017-08-29 2017-08-25 0.207 14,710,000 -10,000 0.28% 3,044,970
2017-08-24 2017-08-21 0.201 14,720,000 -20,000 0.28% 2,958,720
2017-08-22 2017-08-18 0.208 14,740,000 +20,000 0.28% 3,065,920
2017-08-18 2017-08-16 0.205 14,720,000 -40,000 0.28% 3,017,600
2017-08-17 2017-08-15 0.200 14,760,000 -180,000 0.28% 2,952,000
2017-08-16 2017-08-14 0.200 14,940,000 -580,000 0.28% 2,988,000
2017-08-15 2017-08-11 0.205 15,520,000 -170,000 0.29% 3,181,600
2017-08-14 2017-08-10 0.201 15,690,000 +150,000 0.30% 3,153,690
2017-08-11 2017-08-09 0.214 15,540,000 -140,000 0.30% 3,325,560
2017-08-10 2017-08-08 0.225 15,680,000 -10,000 0.30% 3,528,000
2017-08-08 2017-08-04 0.210 15,690,000 -1,040,000 0.30% 3,294,900
2017-08-07 2017-08-03 0.210 16,730,000 +10,000 0.32% 3,513,300
2017-08-04 2017-08-02 0.221 16,720,000 +430,000 0.32% 3,695,120
2017-08-03 2017-08-01 0.229 16,290,000 +190,000 0.31% 3,730,410
2017-08-02 2017-07-31 0.260 16,100,000 -3,090,000 0.31% 4,186,000
2017-08-01 2017-07-28 0.200 19,190,000 -330,000 0.36% 3,838,000
2017-07-31 2017-07-27 0.167 19,520,000 -30,000 0.37% 3,259,840
2017-07-28 2017-07-26 0.159 19,550,000 +80,000 0.37% 3,108,450
2017-07-25 2017-07-21 0.162 19,470,000 -50,000 0.37% 3,154,140
2017-07-24 2017-07-20 0.165 19,520,000 +10,000 0.37% 3,220,800
2017-07-21 2017-07-19 0.170 19,510,000 -190,000 0.37% 3,316,700
2017-07-20 2017-07-18 0.169 19,700,000 +100,000 0.37% 3,329,300
2017-07-19 2017-07-17 0.166 19,600,000 +210,000 0.37% 3,253,600
2017-07-18 2017-07-14 0.183 19,390,000 +350,000 0.37% 3,548,370
2017-07-17 2017-07-13 0.185 19,040,000 -10,000 0.36% 3,522,400
2017-07-14 2017-07-12 0.188 19,050,000 -300,000 0.36% 3,581,400
2017-07-13 2017-07-11 0.191 19,350,000 +340,000 0.37% 3,695,850
2017-07-12 2017-07-10 0.192 19,010,000 -40,000 0.36% 3,649,920
2017-07-11 2017-07-07 0.199 19,050,000 -190,000 0.36% 3,790,950
2017-07-10 2017-07-06 0.191 19,240,000 +220,000 0.37% 3,674,840
2017-07-06 2017-07-04 0.196 19,020,000 -200,000 0.36% 3,727,920
2017-07-05 2017-07-03 0.194 19,220,000 +150,000 0.37% 3,728,680
2017-07-04 2017-06-30 0.213 19,070,000 +50,000 0.36% 4,061,910
2017-06-30 2017-06-28 0.195 19,020,000 -530,000 0.36% 3,708,900
2017-06-29 2017-06-27 0.197 19,550,000 -1,160,000 0.37% 3,851,350
2017-06-28 2017-06-26 0.224 20,710,000 -100,000 0.39% 4,639,040
2017-06-27 2017-06-23 0.227 20,810,000 +30,000 0.40% 4,723,870
2017-06-26 2017-06-22 0.236 20,780,000 +460,000 0.39% 4,904,080
2017-06-23 2017-06-21 0.214 20,320,000 -430,000 0.39% 4,348,480
2017-06-22 2017-06-20 0.190 20,750,000 -30,000 0.39% 3,942,500
2017-06-21 2017-06-19 0.193 20,780,000 +60,000 0.39% 4,010,540
2017-06-20 2017-06-16 0.191 20,720,000 +90,000 0.39% 3,957,520
2017-06-19 2017-06-15 0.195 20,630,000 +50,000 0.39% 4,022,850
2017-06-16 2017-06-14 0.198 20,580,000 -510,000 0.39% 4,074,840
2017-06-15 2017-06-13 0.186 21,090,000 -260,000 0.40% 3,922,740
2017-06-14 2017-06-12 0.185 21,350,000 -60,000 0.41% 3,949,750
2017-06-13 2017-06-09 0.190 21,410,000 -110,000 0.41% 4,067,900
2017-06-12 2017-06-08 0.193 21,520,000 -180,000 0.41% 4,153,360
2017-06-09 2017-06-07 0.193 21,700,000 -30,000 0.41% 4,188,100
2017-06-08 2017-06-06 0.189 21,730,000 +200,000 0.41% 4,106,970
2017-06-07 2017-06-05 0.187 21,530,000 +100,000 0.41% 4,026,110
2017-06-06 2017-06-02 0.195 21,430,000 -90,000 0.41% 4,178,850
2017-06-05 2017-06-01 0.190 21,520,000 +430,000 0.41% 4,088,800
2017-06-02 2017-05-31 0.201 21,090,000 +300,000 0.40% 4,239,090
2017-06-01 2017-05-29 0.200 20,790,000 +380,000 0.40% 4,158,000
2017-05-31 2017-05-26 0.203 20,410,000 +600,000 0.39% 4,143,230
2017-05-29 2017-05-25 0.209 19,810,000 +260,000 0.38% 4,140,290
2017-05-26 2017-05-24 0.215 19,550,000 +230,000 0.37% 4,203,250
2017-05-25 2017-05-23 0.215 19,320,000 +10,000 0.37% 4,153,800
2017-05-24 2017-05-22 0.226 19,310,000 -230,000 0.37% 4,364,060
2017-05-23 2017-05-19 0.225 19,540,000 +60,000 0.37% 4,396,500
2017-05-22 2017-05-18 0.200 19,480,000 +730,000 0.37% 3,896,000
2017-05-19 2017-05-17 0.209 18,750,000 +270,000 0.36% 3,918,750
2017-05-18 2017-05-16 0.240 18,480,000 +870,000 0.35% 4,435,200
2017-05-17 2017-05-15 0.249 17,610,000 +3,780,000 0.33% 4,384,890
2017-05-16 2017-05-12 0.246 13,830,000 -390,000 0.26% 3,402,180
2017-05-15 2017-05-11 0.249 14,220,000 -40,000 0.27% 3,540,780
2017-05-12 2017-05-10 0.237 14,260,000 +680,000 0.27% 3,379,620
2017-05-11 2017-05-09 0.236 13,580,000 +60,000 0.26% 3,204,880
2017-05-10 2017-05-08 0.236 13,520,000 -200,000 0.26% 3,190,720
2017-05-09 2017-05-05 0.238 13,720,000 -480,000 0.26% 3,265,360
2017-05-08 2017-05-04 0.240 14,200,000 +220,000 0.27% 3,408,000
2017-05-05 2017-05-02 0.238 13,980,000 +180,000 0.27% 3,327,240
2017-05-04 2017-04-28 0.245 13,800,000 +520,000 0.26% 3,381,000
2017-05-02 2017-04-27 0.250 13,280,000 +500,000 0.25% 3,320,000
2017-04-28 2017-04-26 0.249 12,780,000 +640,000 0.24% 3,182,220
2017-04-27 2017-04-25 0.265 12,140,000 +680,000 0.23% 3,217,100
2017-04-26 2017-04-24 0.270 11,460,000 +720,000 0.22% 3,094,200
2017-04-25 2017-04-21 1.040 10,740,000 +480,000 0.20% 11,169,600
2017-04-24 2017-04-20 1.100 10,260,000 +7,525,000 0.19% 11,286,000
2017-04-21 2017-04-19 1.060 2,735,000 +60,000 0.21% 2,899,100
2017-04-20 2017-04-18 0.960 2,675,000 +55,000 0.20% 2,568,000
2017-04-19 2017-04-13 0.950 2,620,000 +25,000 0.20% 2,489,000
2017-04-18 2017-04-12 0.980 2,595,000 +5,000 0.20% 2,543,100
2017-04-12 2017-04-10 0.990 2,590,000 +5,000 0.20% 2,564,100
2017-04-06 2017-04-03 1.040 2,585,000 +5,000 0.20% 2,688,400
2017-04-05 2017-03-31 1.060 2,580,000 -35,000 0.20% 2,734,800
2017-03-31 2017-03-29 1.020 2,615,000 -5,000 0.20% 2,667,300
2017-03-30 2017-03-28 0.990 2,620,000 +70,000 0.20% 2,593,800
2017-03-28 2017-03-24 1.020 2,550,000 -10,000 0.19% 2,601,000
2017-03-27 2017-03-23 1.020 2,560,000 +55,000 0.19% 2,611,200
2017-03-23 2017-03-21 1.020 2,505,000 +20,000 0.19% 2,555,100
2017-03-22 2017-03-20 1.060 2,485,000 +10,000 0.19% 2,634,100
2017-03-20 2017-03-16 1.080 2,475,000 -55,000 0.19% 2,673,000
2017-03-17 2017-03-15 1.040 2,530,000 +5,000 0.19% 2,631,200
2017-03-16 2017-03-14 1.060 2,525,000 +40,000 0.19% 2,676,500
2017-03-15 2017-03-13 1.080 2,485,000 -15,000 0.19% 2,683,800
2017-03-14 2017-03-10 1.060 2,500,000 -5,000 0.19% 2,650,000
2017-03-13 2017-03-09 1.040 2,505,000 +5,000 0.19% 2,605,200
2017-03-10 2017-03-08 1.080 2,500,000 -5,000 0.19% 2,700,000
2017-03-09 2017-03-07 1.080 2,505,000 +100,000 0.19% 2,705,400
2017-03-08 2017-03-06 1.080 2,405,000 -5,000 0.18% 2,597,400
2017-03-07 2017-03-03 1.100 2,410,000 +5,000 0.18% 2,651,000
2017-03-06 2017-03-02 1.120 2,405,000 +20,000 0.18% 2,693,600
2017-03-02 2017-02-28 1.140 2,385,000 +85,000 0.18% 2,718,900
2017-03-01 2017-02-27 1.120 2,300,000 +5,000 0.17% 2,576,000
2017-02-28 2017-02-24 1.160 2,295,000 -15,000 0.17% 2,662,200
2017-02-24 2017-02-22 1.160 2,310,000 +5,000 0.18% 2,679,600
2017-02-23 2017-02-21 1.160 2,305,000 -5,000 0.18% 2,673,800
2017-02-22 2017-02-20 1.160 2,310,000 -15,000 0.18% 2,679,600
2017-02-21 2017-02-17 1.160 2,325,000 +15,000 0.18% 2,697,000
2017-02-20 2017-02-16 1.200 2,310,000 -35,000 0.18% 2,772,000
2017-02-17 2017-02-15 1.220 2,345,000 +20,000 0.18% 2,860,900
2017-02-16 2017-02-14 1.180 2,325,000 -95,000 0.18% 2,743,500
2017-02-15 2017-02-13 1.160 2,420,000 +5,000 0.18% 2,807,200
2017-02-14 2017-02-10 1.160 2,415,000 -125,000 0.18% 2,801,400
2017-02-13 2017-02-09 1.140 2,540,000 -45,000 0.19% 2,895,600
2017-02-10 2017-02-08 1.100 2,585,000 +20,000 0.20% 2,843,500
2017-02-09 2017-02-07 1.120 2,565,000 +10,000 0.19% 2,872,800
2017-02-08 2017-02-06 1.140 2,555,000 +90,000 0.19% 2,912,700
2017-02-07 2017-02-03 1.120 2,465,000 -220,000 0.19% 2,760,800
2017-02-06 2017-02-02 1.120 2,685,000 -60,000 0.20% 3,007,200
2017-02-03 2017-02-01 1.160 2,745,000 -20,000 0.21% 3,184,200
2017-02-02 2017-01-27 1.180 2,765,000 +85,000 0.21% 3,262,700
2017-02-01 2017-01-25 1.160 2,680,000 +25,000 0.20% 3,108,800
2017-01-26 2017-01-24 1.160 2,655,000 -5,000 0.20% 3,079,800
2017-01-25 2017-01-23 1.160 2,660,000 +5,000 0.20% 3,085,600
2017-01-24 2017-01-20 1.160 2,655,000 +30,000 0.20% 3,079,800
2017-01-23 2017-01-19 1.220 2,625,000 -90,000 0.20% 3,202,500
2017-01-20 2017-01-18 1.260 2,715,000 -30,000 0.21% 3,420,900
2017-01-19 2017-01-17 1.100 2,745,000 -5,000 0.21% 3,019,500
2017-01-16 2017-01-12 1.100 2,750,000 -15,000 0.21% 3,025,000
2017-01-13 2017-01-11 1.080 2,765,000 -10,000 0.21% 2,986,200
2017-01-11 2017-01-09 1.100 2,775,000 -15,000 0.21% 3,052,500
2017-01-10 2017-01-06 1.080 2,790,000 -5,000 0.21% 3,013,200
2017-01-09 2017-01-05 1.080 2,795,000 -10,000 0.21% 3,018,600
2017-01-05 2017-01-03 1.020 2,805,000 -5,000 0.21% 2,861,100
2017-01-04 2016-12-30 1.040 2,810,000 +5,000 0.21% 2,922,400
2016-12-29 2016-12-23 1.020 2,805,000 -10,000 0.21% 2,861,100
2016-12-28 2016-12-22 1.040 2,815,000 +5,000 0.21% 2,927,600
2016-12-23 2016-12-21 1.060 2,810,000 +5,000 0.21% 2,978,600
2016-12-22 2016-12-20 1.080 2,805,000 +10,000 0.21% 3,029,400
2016-12-21 2016-12-19 1.120 2,795,000 +10,000 0.21% 3,130,400
2016-12-20 2016-12-16 1.120 2,785,000 +15,000 0.21% 3,119,200
2016-12-19 2016-12-15 1.120 2,770,000 -40,000 0.21% 3,102,400
2016-12-16 2016-12-14 1.080 2,810,000 +5,000 0.21% 3,034,800
2016-12-15 2016-12-13 1.060 2,805,000 -30,000 0.21% 2,973,300
2016-12-14 2016-12-12 1.060 2,835,000 +90,000 0.22% 3,005,100
2016-12-13 2016-12-09 1.120 2,745,000 +20,000 0.21% 3,074,400
2016-12-12 2016-12-08 1.160 2,725,000 +140,000 0.21% 3,161,000
2016-12-09 2016-12-07 1.120 2,585,000 -125,000 0.20% 2,895,200
2016-12-08 2016-12-06 1.180 2,710,000 -95,000 0.21% 3,197,800
2016-12-06 2016-12-02 1.180 2,805,000 +20,000 0.21% 3,309,900
2016-12-02 2016-11-30 1.220 2,785,000 +50,000 0.21% 3,397,700
2016-12-01 2016-11-29 1.260 2,735,000 +5,000 0.21% 3,446,100
2016-11-30 2016-11-28 1.240 2,730,000 +5,000 0.21% 3,385,200
2016-11-25 2016-11-23 1.220 2,725,000 -10,000 0.21% 3,324,500
2016-11-24 2016-11-22 1.240 2,735,000 +25,000 0.21% 3,391,400
2016-11-23 2016-11-21 1.260 2,710,000 -10,000 0.21% 3,414,600
2016-11-15 2016-11-11 1.260 2,720,000 -5,000 0.21% 3,427,200
2016-11-14 2016-11-10 1.220 2,725,000 +15,000 0.21% 3,324,500
2016-11-11 2016-11-09 1.220 2,710,000 -65,000 0.21% 3,306,200
2016-11-10 2016-11-08 1.240 2,775,000 -20,000 0.21% 3,441,000
2016-11-09 2016-11-07 1.240 2,795,000 +100,000 0.21% 3,465,800
2016-11-08 2016-11-04 1.240 2,695,000 +5,000 0.20% 3,341,800
2016-11-07 2016-11-03 1.280 2,690,000 -5,000 0.20% 3,443,200
2016-11-04 2016-11-02 1.260 2,695,000 -10,000 0.20% 3,395,700
2016-11-03 2016-11-01 1.280 2,705,000 +25,000 0.21% 3,462,400
2016-11-02 2016-10-31 1.280 2,680,000 +10,000 0.20% 3,430,400
2016-11-01 2016-10-28 1.260 2,670,000 -5,000 0.20% 3,364,200
2016-10-31 2016-10-27 1.300 2,675,000 +20,000 0.20% 3,477,500
2016-10-27 2016-10-25 1.300 2,655,000 +120,000 0.20% 3,451,500
2016-10-26 2016-10-24 1.340 2,535,000 +45,000 0.19% 3,396,900
2016-10-25 2016-10-20 1.380 2,490,000 -250,000 0.19% 3,436,200
2016-10-24 2016-10-19 1.340 2,740,000 +20,000 0.21% 3,671,600
2016-10-19 2016-10-17 1.280 2,720,000 +45,000 0.21% 3,481,600
2016-10-18 2016-10-14 1.320 2,675,000 +50,000 0.20% 3,531,000
2016-10-17 2016-10-13 1.320 2,625,000 -5,000 0.20% 3,465,000
2016-10-14 2016-10-12 1.340 2,630,000 +10,000 0.20% 3,524,200
2016-10-13 2016-10-11 1.360 2,620,000 -40,000 0.20% 3,563,200
2016-10-12 2016-10-07 1.380 2,660,000 +10,000 0.20% 3,670,800
2016-10-11 2016-10-06 1.340 2,650,000 +40,000 0.20% 3,551,000
2016-10-07 2016-10-05 1.340 2,610,000 +25,000 0.20% 3,497,400
2016-10-06 2016-10-04 1.400 2,585,000 +15,000 0.20% 3,619,000
2016-10-05 2016-10-03 1.440 2,570,000 -185,000 0.20% 3,700,800
2016-10-04 2016-09-30 1.340 2,755,000 +150,000 0.21% 3,691,700
2016-10-03 2016-09-29 1.340 2,605,000 +35,000 0.20% 3,490,700
2016-09-29 2016-09-27 1.400 2,570,000 +40,000 0.20% 3,598,000
2016-09-28 2016-09-26 1.400 2,530,000 +25,000 0.19% 3,542,000
2016-09-27 2016-09-23 1.400 2,505,000 -25,000 0.19% 3,507,000
2016-09-26 2016-09-22 1.460 2,530,000 +50,000 0.19% 3,693,800
2016-09-23 2016-09-21 1.520 2,480,000 +275,000 0.19% 3,769,600
2016-09-22 2016-09-20 1.500 2,205,000 +30,000 0.18% 3,307,500
2016-09-21 2016-09-19 1.440 2,175,000 +15,000 0.18% 3,132,000
2016-09-20 2016-09-15 1.440 2,160,000 +5,000 0.18% 3,110,400
2016-09-19 2016-09-14 1.380 2,155,000 -55,000 0.18% 2,973,900
2016-09-15 2016-09-13 1.400 2,210,000 -45,000 0.18% 3,094,000
2016-09-13 2016-09-09 1.420 2,255,000 +430,000 0.18% 3,202,100
2016-09-12 2016-09-08 1.400 1,825,000 -130,000 0.15% 2,555,000
2016-09-09 2016-09-07 1.280 1,955,000 -30,000 0.16% 2,502,400
2016-09-08 2016-09-06 1.220 1,985,000 +40,000 0.16% 2,421,700
2016-09-07 2016-09-05 1.240 1,945,000 -115,000 0.16% 2,411,800
2016-09-02 2016-08-31 1.160 2,060,000 -5,000 0.17% 2,389,600
2016-08-30 2016-08-26 1.200 2,065,000 -5,000 0.17% 2,478,000
2016-08-29 2016-08-25 1.260 2,070,000 +40,000 0.17% 2,608,200
2016-08-25 2016-08-23 1.160 2,030,000 +25,000 0.17% 2,354,800
2016-08-24 2016-08-22 1.160 2,005,000 -15,495,000 0.16% 2,325,800
2016-08-23 2016-08-19 1.140 17,500,000 +10,000 1.43% 19,950,000
2016-08-22 2016-08-18 1.160 17,490,000 -5,000 1.42% 20,288,400
2016-08-19 2016-08-17 1.140 17,495,000 -50,000 1.42% 19,944,300
2016-08-18 2016-08-16 1.160 17,545,000 +145,000 1.43% 20,352,200
2016-08-16 2016-08-12 1.180 17,400,000 +10,000 1.42% 20,532,000
2016-08-09 2016-08-05 1.200 17,390,000 +15,000 1.42% 20,868,000
2016-08-08 2016-08-04 1.220 17,375,000 -20,000 1.41% 21,197,500
2016-08-05 2016-08-03 1.160 17,395,000 +5,000 1.42% 20,178,200
2016-08-04 2016-08-01 1.200 17,390,000 +35,000 1.42% 20,868,000
2016-08-03 2016-07-29 1.200 17,355,000 +105,000 1.41% 20,826,000
2016-08-01 2016-07-28 1.280 17,250,000 +135,000 1.40% 22,080,000
2016-07-29 2016-07-27 1.340 17,115,000 -155,000 1.39% 22,934,100
2016-07-28 2016-07-26 1.340 17,270,000 -165,000 1.41% 23,141,800
2016-07-27 2016-07-25 1.400 17,435,000 -35,000 1.42% 24,409,000
2016-07-26 2016-07-22 1.340 17,470,000 -5,000 1.42% 23,409,800
2016-07-25 2016-07-21 1.360 17,475,000 +15,000 1.42% 23,766,000
2016-07-21 2016-07-19 1.400 17,460,000 -30,000 1.42% 24,444,000
2016-07-20 2016-07-18 1.380 17,490,000 +25,000 1.42% 24,136,200
2016-07-19 2016-07-15 1.380 17,465,000 -50,000 1.42% 24,101,700
2016-07-18 2016-07-14 1.400 17,515,000 +25,000 1.43% 24,521,000
2016-07-15 2016-07-13 1.280 17,490,000 -40,000 1.42% 22,387,200
2016-07-14 2016-07-12 1.380 17,530,000 -10,000 1.43% 24,191,400
2016-07-13 2016-07-11 1.380 17,540,000 -45,000 1.43% 24,205,200
2016-07-12 2016-07-08 1.380 17,585,000 -30,000 1.43% 24,267,300
2016-07-11 2016-07-07 1.420 17,615,000 +20,000 1.43% 25,013,300
2016-07-08 2016-07-06 1.420 17,595,000 -25,000 1.43% 24,984,900
2016-07-07 2016-07-05 1.400 17,620,000 +40,000 1.43% 24,668,000
2016-07-06 2016-07-04 1.440 17,580,000 -55,000 1.43% 25,315,200
2016-07-04 2016-06-29 1.480 17,635,000 +125,000 1.44% 26,099,800
2016-06-30 2016-06-28 1.480 17,510,000 -5,000 1.43% 25,914,800
2016-06-28 2016-06-24 1.420 17,515,000 -80,000 1.43% 24,871,300
2016-06-27 2016-06-23 1.500 17,595,000 -145,000 1.43% 26,392,500
2016-06-24 2016-06-22 1.520 17,740,000 -30,000 1.44% 26,964,800
2016-06-22 2016-06-20 1.420 17,770,000 +285,000 1.45% 25,233,400
2016-06-21 2016-06-17 1.540 17,485,000 -175,000 1.42% 26,926,900
2016-06-20 2016-06-16 1.620 17,660,000 +15,000 1.44% 28,609,200
2016-06-17 2016-06-15 1.600 17,645,000 -75,000 1.44% 28,232,000
2016-06-16 2016-06-14 1.500 17,720,000 +15,815,000 1.44% 26,580,000
2016-06-15 2016-06-13 1.500 1,905,000 -50,000 0.16% 2,857,500
2016-06-14 2016-06-10 1.400 1,955,000 -15,000 0.16% 2,737,000
2016-06-13 2016-06-08 1.380 1,970,000 +5,000 0.16% 2,718,600
2016-06-10 2016-06-07 1.380 1,965,000 -5,000 0.16% 2,711,700
2016-06-08 2016-06-06 1.420 1,970,000 +95,000 0.16% 2,797,400
2016-06-07 2016-06-03 1.440 1,875,000 +80,000 0.15% 2,700,000
2016-06-06 2016-06-02 1.440 1,795,000 -10,000 0.15% 2,584,800
2016-06-03 2016-06-01 1.460 1,805,000 -75,000 0.15% 2,635,300
2016-06-02 2016-05-31 1.400 1,880,000 -50,000 0.15% 2,632,000
2016-06-01 2016-05-30 1.380 1,930,000 +95,000 0.16% 2,663,400
2016-05-31 2016-05-27 1.360 1,835,000 +35,000 0.15% 2,495,600
2016-05-30 2016-05-26 1.420 1,800,000 +105,000 0.15% 2,556,000
2016-05-27 2016-05-25 1.460 1,695,000 -170,000 0.14% 2,474,700
2016-05-26 2016-05-24 1.360 1,865,000 -300,000 0.15% 2,536,400
2016-05-25 2016-05-23 1.260 2,165,000 -85,000 0.19% 2,727,900
2016-05-24 2016-05-20 1.180 2,250,000 -35,000 0.20% 2,655,000
2016-05-23 2016-05-19 1.160 2,285,000 -180,000 0.20% 2,650,600
2016-05-20 2016-05-18 1.140 2,465,000 -45,000 0.22% 2,810,100
2016-05-19 2016-05-17 1.180 2,510,000 -25,000 0.22% 2,961,800
2016-05-18 2016-05-16 1.100 2,535,000 -10,000 0.22% 2,788,500
2016-05-17 2016-05-13 1.100 2,545,000 +50,000 0.22% 2,799,500
2016-05-16 2016-05-12 1.100 2,495,000 -50,000 0.22% 2,744,500
2016-05-13 2016-05-11 1.160 2,545,000 -85,000 0.22% 2,952,200
2016-05-12 2016-05-10 1.080 2,630,000 -40,000 0.23% 2,840,400
2016-05-11 2016-05-09 1.060 2,670,000 +40,000 0.23% 2,830,200
2016-05-09 2016-05-05 1.120 2,630,000 -30,000 0.23% 2,945,600
2016-05-06 2016-05-04 1.140 2,660,000 -20,000 0.23% 3,032,400
2016-05-05 2016-05-03 1.120 2,680,000 +70,000 0.23% 3,001,600
2016-05-03 2016-04-28 1.160 2,610,000 +15,000 0.23% 3,027,600
2016-04-29 2016-04-27 1.160 2,595,000 +50,000 0.23% 3,010,200
2016-04-28 2016-04-26 1.140 2,545,000 -30,000 0.22% 2,901,300
2016-04-27 2016-04-25 1.180 2,575,000 -5,000 0.23% 3,038,500
2016-04-26 2016-04-22 1.200 2,580,000 +5,000 0.23% 3,096,000
2016-04-25 2016-04-21 1.200 2,575,000 -25,000 0.23% 3,090,000
2016-04-22 2016-04-20 1.140 2,600,000 -25,000 0.23% 2,964,000
2016-04-21 2016-04-19 1.140 2,625,000 +15,000 0.23% 2,992,500
2016-04-20 2016-04-18 1.160 2,610,000 -135,000 0.23% 3,027,600
2016-04-19 2016-04-15 1.080 2,745,000 -5,000 0.24% 2,964,600
2016-04-18 2016-04-14 1.100 2,750,000 +40,000 0.24% 3,025,000
2016-04-15 2016-04-13 1.080 2,710,000 -50,000 0.24% 2,926,800
2016-04-14 2016-04-12 1.060 2,760,000 -25,000 0.24% 2,925,600
2016-04-13 2016-04-11 1.060 2,785,000 +5,000 0.24% 2,952,100
2016-04-12 2016-04-08 1.040 2,780,000 +55,000 0.24% 2,891,200
2016-04-11 2016-04-07 1.120 2,725,000 -60,000 0.24% 3,052,000
2016-04-08 2016-04-06 1.100 2,785,000 -355,000 0.24% 3,063,500
2016-04-07 2016-04-05 0.920 3,140,000 +5,000 0.27% 2,888,800
2016-04-06 2016-04-01 0.890 3,135,000 +40,000 0.27% 2,790,150
2016-04-05 2016-03-31 0.890 3,095,000 -35,000 0.27% 2,754,550
2016-04-01 2016-03-30 0.870 3,130,000 +65,000 0.27% 2,723,100
2016-03-31 2016-03-29 0.860 3,065,000 -15,000 0.27% 2,635,900
2016-03-30 2016-03-24 0.930 3,080,000 +155,000 0.27% 2,864,400
2016-03-29 2016-03-23 0.930 2,925,000 +30,000 0.26% 2,720,250
2016-03-24 2016-03-22 0.960 2,895,000 +145,000 0.25% 2,779,200
2016-03-23 2016-03-21 0.980 2,750,000 -5,000 0.24% 2,695,000
2016-03-22 2016-03-18 0.990 2,755,000 -25,000 0.24% 2,727,450
2016-03-18 2016-03-16 0.960 2,780,000 +15,000 0.24% 2,668,800
2016-03-17 2016-03-15 0.990 2,765,000 -375,000 0.24% 2,737,350
2016-03-16 2016-03-14 0.890 3,140,000 -65,000 0.27% 2,794,600
2016-03-15 2016-03-11 0.890 3,205,000 -100,000 0.28% 2,852,450
2016-03-14 2016-03-10 0.830 3,305,000 +5,000 0.29% 2,743,150
2016-03-10 2016-03-08 0.870 3,300,000 -10,000 0.29% 2,871,000
2016-03-09 2016-03-07 0.860 3,310,000 -30,000 0.29% 2,846,600
2016-03-08 2016-03-04 0.820 3,340,000 -10,000 0.29% 2,738,800
2016-03-07 2016-03-03 0.820 3,350,000 +105,000 0.29% 2,747,000
2016-03-04 2016-03-02 0.830 3,245,000 +15,000 0.28% 2,693,350
2016-03-03 2016-03-01 0.860 3,230,000 +15,000 0.28% 2,777,800
2016-03-02 2016-02-29 0.830 3,215,000 -20,000 0.28% 2,668,450
2016-03-01 2016-02-26 0.860 3,235,000 +75,000 0.28% 2,782,100
2016-02-29 2016-02-25 0.770 3,160,000 +40,000 0.28% 2,433,200
2016-02-26 2016-02-24 0.840 3,120,000 +5,000 0.27% 2,620,800
2016-02-25 2016-02-23 0.860 3,115,000 -40,000 0.27% 2,678,900
2016-02-24 2016-02-22 0.900 3,155,000 +250,000 0.28% 2,839,500
2016-02-23 2016-02-19 0.910 2,905,000 -45,000 0.25% 2,643,550
2016-02-22 2016-02-18 0.800 2,950,000 -60,000 0.26% 2,360,000
2016-02-19 2016-02-17 0.720 3,010,000 -10,000 0.26% 2,167,200
2016-02-18 2016-02-16 0.700 3,020,000 +55,000 0.26% 2,114,000
2016-02-16 2016-02-12 0.720 2,965,000 -5,000 0.26% 2,134,800
2016-02-12 2016-02-05 0.750 2,970,000 +85,000 0.26% 2,227,500
2016-02-11 2016-02-04 0.720 2,885,000 -5,000 0.25% 2,077,200
2016-02-05 2016-02-03 0.670 2,890,000 -5,000 0.25% 1,936,300
2016-02-04 2016-02-02 0.670 2,895,000 -15,000 0.25% 1,939,650
2016-02-03 2016-02-01 0.650 2,910,000 +60,000 0.25% 1,891,500
2016-02-02 2016-01-29 0.670 2,850,000 -230,000 0.25% 1,909,500
2016-02-01 2016-01-28 0.630 3,080,000 -45,000 0.27% 1,940,400
2016-01-29 2016-01-27 0.590 3,125,000 +10,000 0.27% 1,843,750
2016-01-27 2016-01-25 0.610 3,115,000 -35,000 0.27% 1,900,150
2016-01-26 2016-01-22 0.610 3,150,000 -10,000 0.28% 1,921,500
2016-01-25 2016-01-21 0.580 3,160,000 +150,000 0.28% 1,832,800
2016-01-22 2016-01-20 0.620 3,010,000 +90,000 0.26% 1,866,200
2016-01-21 2016-01-19 0.680 2,920,000 -5,000 0.26% 1,985,600
2016-01-20 2016-01-18 0.650 2,925,000 -50,000 0.26% 1,901,250
2016-01-19 2016-01-15 0.670 2,975,000 +40,000 0.26% 1,993,250
2016-01-18 2016-01-14 0.720 2,935,000 -45,000 0.26% 2,113,200
2016-01-15 2016-01-13 0.740 2,980,000 +15,000 0.26% 2,205,200
2016-01-13 2016-01-11 0.770 2,965,000 +15,000 0.26% 2,283,050
2016-01-12 2016-01-08 0.830 2,950,000 -10,000 0.26% 2,448,500
2016-01-11 2016-01-07 0.800 2,960,000 -10,000 0.26% 2,368,000
2016-01-08 2016-01-06 0.860 2,970,000 +5,000 0.26% 2,554,200
2016-01-07 2016-01-05 0.890 2,965,000 -5,000 0.26% 2,638,850
2016-01-06 2016-01-04 0.860 2,970,000 +30,000 0.26% 2,554,200
2016-01-05 2015-12-31 0.910 2,940,000 +30,000 0.26% 2,675,400
2016-01-04 2015-12-29 0.910 2,910,000 +15,000 0.25% 2,648,100
2015-12-30 2015-12-28 0.940 2,895,000 +15,000 0.25% 2,721,300
2015-12-29 2015-12-24 0.970 2,880,000 +5,000 0.25% 2,793,600
2015-12-28 2015-12-22 1.000 2,875,000 -45,000 0.25% 2,875,000
2015-12-23 2015-12-21 0.980 2,920,000 -15,000 0.26% 2,861,600
2015-12-22 2015-12-18 0.970 2,935,000 -55,000 0.26% 2,846,950
2015-12-21 2015-12-17 0.960 2,990,000 +25,000 0.26% 2,870,400
2015-12-18 2015-12-16 0.980 2,965,000 -145,000 0.26% 2,905,700
2015-12-17 2015-12-15 0.880 3,110,000 +40,000 0.27% 2,736,800
2015-12-16 2015-12-14 0.890 3,070,000 +50,000 0.27% 2,732,300
2015-12-15 2015-12-11 0.920 3,020,000 +25,000 0.26% 2,778,400
2015-12-14 2015-12-10 0.930 2,995,000 +60,000 0.26% 2,785,350
2015-12-11 2015-12-09 0.970 2,935,000 -15,000 0.26% 2,846,950
2015-12-10 2015-12-08 1.060 2,950,000 +25,000 0.26% 3,127,000
2015-12-09 2015-12-07 1.100 2,925,000 +10,000 0.26% 3,217,500
2015-12-08 2015-12-04 1.100 2,915,000 -65,000 0.25% 3,206,500
2015-12-07 2015-12-03 1.100 2,980,000 +5,000 0.26% 3,278,000
2015-12-04 2015-12-02 1.120 2,975,000 +5,000 0.26% 3,332,000
2015-12-03 2015-12-01 1.140 2,970,000 +60,000 0.26% 3,385,800
2015-12-02 2015-11-30 1.060 2,910,000 +175,000 0.25% 3,084,600
2015-12-01 2015-11-27 1.080 2,735,000 +65,000 0.24% 2,953,800
2015-11-30 2015-11-26 1.180 2,670,000 -10,000 0.23% 3,150,600
2015-11-27 2015-11-25 1.260 2,680,000 +590,000 0.23% 3,376,800
2015-11-26 2015-11-24 1.120 2,090,000 -25,000 0.18% 2,340,800
2015-11-25 2015-11-23 1.080 2,115,000 +100,000 0.18% 2,284,200
2015-11-24 2015-11-20 1.120 2,015,000 -310,000 0.18% 2,256,800
2015-11-23 2015-11-19 1.180 2,325,000 +30,000 0.20% 2,743,500
2015-11-20 2015-11-18 1.200 2,295,000 +190,000 0.20% 2,754,000
2015-11-19 2015-11-17 1.300 2,105,000 +30,000 0.18% 2,736,500
2015-11-18 2015-11-16 1.300 2,075,000 -285,000 0.18% 2,697,500
2015-11-17 2015-11-13 1.380 2,360,000 +40,000 0.21% 3,256,800
2015-11-16 2015-11-12 1.400 2,320,000 -345,000 0.20% 3,248,000
2015-11-13 2015-11-11 1.260 2,665,000 +205,000 0.23% 3,357,900
2015-11-12 2015-11-10 1.320 2,460,000 -120,000 0.22% 3,247,200
2015-11-11 2015-11-09 1.480 2,580,000 -635,000 0.23% 3,818,400
2015-11-10 2015-11-06 1.600 3,215,000 +35,000 0.28% 5,144,000
2015-11-09 2015-11-05 1.700 3,180,000 +50,000 0.28% 5,406,000
2015-11-06 2015-11-04 1.720 3,130,000 -375,000 0.27% 5,383,600
2015-11-05 2015-11-03 1.680 3,505,000 -370,000 0.31% 5,888,400
2015-11-04 2015-11-02 1.560 3,875,000 -160,000 0.34% 6,045,000
2015-11-03 2015-10-30 1.600 4,035,000 -155,000 0.35% 6,456,000
2015-11-02 2015-10-29 1.460 4,190,000 +635,000 0.37% 6,117,400
2015-10-30 2015-10-28 1.560 3,555,000 -60,000 0.31% 5,545,800
2015-10-29 2015-10-27 1.500 3,615,000 -95,000 0.32% 5,422,500
2015-10-28 2015-10-26 1.620 3,710,000 +65,000 0.32% 6,010,200
2015-10-27 2015-10-23 1.820 3,645,000 +210,000 0.32% 6,633,900
2015-10-26 2015-10-22 1.840 3,435,000 -505,000 0.30% 6,320,400
2015-10-23 2015-10-20 1.600 3,940,000 +95,000 0.34% 6,304,000
2015-10-22 2015-10-19 1.600 3,845,000 -60,000 0.34% 6,152,000
2015-10-20 2015-10-16 1.560 3,905,000 +310,000 0.34% 6,091,800
2015-10-19 2015-10-15 1.760 3,595,000 +250,000 0.31% 6,327,200
2015-10-16 2015-10-14 1.740 3,345,000 -260,000 0.29% 5,820,300
2015-10-15 2015-10-13 1.440 3,605,000 +410,000 0.32% 5,191,200
2015-10-14 2015-10-12 1.480 3,195,000 -455,000 0.28% 4,728,600
2015-10-13 2015-10-09 1.180 3,650,000 -80,000 0.32% 4,307,000
2015-10-12 2015-10-08 1.100 3,730,000 -380,000 0.33% 4,103,000
2015-10-09 2015-10-07 0.990 4,110,000 +85,000 0.36% 4,068,900
2015-10-08 2015-10-06 0.970 4,025,000 +1,070,000 0.35% 3,904,250
2015-10-07 2015-10-05 1.120 2,955,000 +155,000 0.26% 3,309,600
2015-10-06 2015-10-02 0.990 2,800,000 -1,360,000 0.24% 2,772,000
2015-10-05 2015-09-30 0.860 4,160,000 +85,000 0.36% 3,577,600
2015-10-02 2015-09-29 0.900 4,075,000 +235,000 0.36% 3,667,500
2015-09-30 2015-09-25 0.930 3,840,000 -295,000 0.34% 3,571,200
2015-09-29 2015-09-24 0.860 4,135,000 -45,000 0.36% 3,556,100
2015-09-25 2015-09-23 0.800 4,180,000 -115,000 0.37% 3,344,000
2015-09-24 2015-09-22 0.840 4,295,000 -375,000 0.38% 3,607,800
2015-09-23 2015-09-21 0.770 4,670,000 +145,000 0.41% 3,595,900
2015-09-22 2015-09-18 0.810 4,525,000 +65,000 0.40% 3,665,250
2015-09-21 2015-09-17 0.800 4,460,000 +555,000 0.39% 3,568,000
2015-09-18 2015-09-16 0.900 3,905,000 +825,000 0.34% 3,514,500
2015-09-17 2015-09-15 0.990 3,080,000 -310,000 0.27% 3,049,200
2015-09-16 2015-09-14 0.860 3,390,000 -75,000 0.30% 2,915,400
2015-09-15 2015-09-11 0.860 3,465,000 +120,000 0.30% 2,979,900
2015-09-14 2015-09-10 0.640 3,345,000 -120,000 0.29% 2,140,800
2015-09-11 2015-09-09 0.640 3,465,000 +415,000 0.30% 2,217,600
2015-09-10 2015-09-08 0.640 3,050,000 -45,000 0.27% 1,952,000
2015-09-09 2015-09-07 0.600 3,095,000 -85,000 0.27% 1,857,000
2015-09-08 2015-09-04 0.600 3,180,000 +380,000 0.28% 1,908,000
2015-09-07 2015-09-02 0.610 2,800,000 0.24% 1,708,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top