History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 72,033,000 | +0 | 1.34% | 24,851,385 |
| 2025-10-13 | 2025-10-09 | 0.345 | 72,033,000 | +0 | 1.34% | 24,851,385 |
| 2025-10-10 | 2025-10-08 | 0.360 | 72,033,000 | +1,140,000 | 1.34% | 25,931,880 |
| 2025-10-09 | 2025-10-06 | 0.390 | 70,893,000 | +2,410,000 | 1.32% | 27,648,270 |
| 2025-10-08 | 2025-10-03 | 0.385 | 68,483,000 | +1,410,000 | 1.28% | 26,365,955 |
| 2025-10-06 | 2025-10-02 | 0.340 | 67,073,000 | +980,000 | 1.25% | 22,804,820 |
| 2025-10-03 | 2025-09-30 | 0.350 | 66,093,000 | +40,000 | 1.23% | 23,132,550 |
| 2025-10-02 | 2025-09-29 | 0.350 | 66,053,000 | +50,000 | 1.23% | 23,118,550 |
| 2025-09-30 | 2025-09-26 | 0.345 | 66,003,000 | -250,000 | 1.23% | 22,771,035 |
| 2025-09-29 | 2025-09-25 | 0.355 | 66,253,000 | -80,000 | 1.23% | 23,519,815 |
| 2025-09-26 | 2025-09-24 | 0.365 | 66,333,000 | +490,000 | 1.24% | 24,211,545 |
| 2025-09-25 | 2025-09-23 | 0.375 | 65,843,000 | +50,000 | 1.23% | 24,691,125 |
| 2025-09-24 | 2025-09-22 | 0.390 | 65,793,000 | -1,000,000 | 1.23% | 25,659,270 |
| 2025-09-23 | 2025-09-19 | 0.390 | 66,793,000 | +380,000 | 1.24% | 26,049,270 |
| 2025-09-22 | 2025-09-18 | 0.415 | 66,413,000 | +50,000 | 1.24% | 27,561,395 |
| 2025-09-19 | 2025-09-17 | 0.425 | 66,363,000 | +560,000 | 1.24% | 28,204,275 |
| 2025-09-18 | 2025-09-16 | 0.415 | 65,803,000 | +500,000 | 1.23% | 27,308,245 |
| 2025-09-17 | 2025-09-15 | 0.445 | 65,303,000 | +150,000 | 1.22% | 29,059,835 |
| 2025-09-16 | 2025-09-12 | 0.465 | 65,153,000 | +350,000 | 1.21% | 30,296,145 |
| 2025-09-15 | 2025-09-11 | 0.485 | 64,803,000 | +600,000 | 1.21% | 31,429,455 |
| 2025-09-12 | 2025-09-10 | 0.475 | 64,203,000 | +200,000 | 1.20% | 30,496,425 |
| 2025-09-11 | 2025-09-09 | 0.465 | 64,003,000 | +190,000 | 1.19% | 29,761,395 |
| 2025-09-10 | 2025-09-08 | 0.460 | 63,813,000 | +690,000 | 1.19% | 29,353,980 |
| 2025-09-09 | 2025-09-05 | 0.470 | 63,123,000 | +10,000 | 1.18% | 29,667,810 |
| 2025-09-08 | 2025-09-04 | 0.460 | 63,113,000 | +440,000 | 1.18% | 29,031,980 |
| 2025-09-05 | 2025-09-03 | 0.475 | 62,673,000 | -30,000 | 1.17% | 29,769,675 |
| 2025-09-04 | 2025-09-02 | 0.465 | 62,703,000 | +20,000 | 1.17% | 29,156,895 |
| 2025-09-03 | 2025-09-01 | 0.480 | 62,683,000 | +280,000 | 1.17% | 30,087,840 |
| 2025-09-02 | 2025-08-29 | 0.490 | 62,403,000 | -140,000 | 1.16% | 30,577,470 |
| 2025-09-01 | 2025-08-28 | 0.500 | 62,543,000 | -590,000 | 1.16% | 31,271,500 |
| 2025-08-29 | 2025-08-27 | 0.500 | 63,133,000 | +190,000 | 1.18% | 31,566,500 |
| 2025-08-28 | 2025-08-26 | 0.500 | 62,943,000 | +2,650,000 | 1.17% | 31,471,500 |
| 2025-08-27 | 2025-08-25 | 0.550 | 60,293,000 | +2,470,000 | 1.12% | 33,161,150 |
| 2025-08-26 | 2025-08-22 | 0.580 | 57,823,000 | +340,000 | 1.08% | 33,537,340 |
| 2025-08-25 | 2025-08-21 | 0.570 | 57,483,000 | -120,000 | 1.07% | 32,765,310 |
| 2025-08-22 | 2025-08-20 | 0.540 | 57,603,000 | +420,000 | 1.07% | 31,105,620 |
| 2025-08-21 | 2025-08-19 | 0.580 | 57,183,000 | -40,000 | 1.06% | 33,166,140 |
| 2025-08-20 | 2025-08-18 | 0.570 | 57,223,000 | +560,000 | 1.07% | 32,617,110 |
| 2025-08-19 | 2025-08-15 | 0.590 | 56,663,000 | +500,000 | 1.06% | 33,431,170 |
| 2025-08-18 | 2025-08-14 | 0.560 | 56,163,000 | -800,000 | 1.05% | 31,451,280 |
| 2025-08-15 | 2025-08-13 | 0.580 | 56,963,000 | +1,270,000 | 1.06% | 33,038,540 |
| 2025-08-14 | 2025-08-12 | 0.460 | 55,693,000 | +360,000 | 1.04% | 25,618,780 |
| 2025-08-13 | 2025-08-11 | 0.485 | 55,333,000 | -1,440,000 | 1.03% | 26,836,505 |
| 2025-08-12 | 2025-08-08 | 0.440 | 56,773,000 | -800,000 | 1.06% | 24,980,120 |
| 2025-08-11 | 2025-08-07 | 0.440 | 57,573,000 | -480,000 | 1.07% | 25,332,120 |
| 2025-08-08 | 2025-08-06 | 0.435 | 58,053,000 | -290,000 | 1.08% | 25,253,055 |
| 2025-08-07 | 2025-08-05 | 0.430 | 58,343,000 | +600,000 | 1.09% | 25,087,490 |
| 2025-08-06 | 2025-08-04 | 0.425 | 57,743,000 | -80,000 | 1.08% | 24,540,775 |
| 2025-08-05 | 2025-08-01 | 0.445 | 57,823,000 | +400,000 | 1.08% | 25,731,235 |
| 2025-08-04 | 2025-07-31 | 0.520 | 57,423,000 | +710,000 | 1.07% | 29,859,960 |
| 2025-08-01 | 2025-07-30 | 0.500 | 56,713,000 | +310,000 | 1.06% | 28,356,500 |
| 2025-07-31 | 2025-07-29 | 0.520 | 56,403,000 | +360,000 | 1.05% | 29,329,560 |
| 2025-07-30 | 2025-07-28 | 0.520 | 56,043,000 | -410,000 | 1.04% | 29,142,360 |
| 2025-07-29 | 2025-07-25 | 0.445 | 56,453,000 | -390,000 | 1.05% | 25,121,585 |
| 2025-07-28 | 2025-07-24 | 0.475 | 56,843,000 | +280,000 | 1.06% | 27,000,425 |
| 2025-07-25 | 2025-07-23 | 0.520 | 56,563,000 | +150,000 | 1.05% | 29,412,760 |
| 2025-07-24 | 2025-07-22 | 0.520 | 56,413,000 | -590,000 | 1.05% | 29,334,760 |
| 2025-07-23 | 2025-07-21 | 0.550 | 57,003,000 | -1,060,000 | 1.06% | 31,351,650 |
| 2025-07-22 | 2025-07-18 | 0.550 | 58,063,000 | -1,520,000 | 1.08% | 31,934,650 |
| 2025-07-21 | 2025-07-17 | 0.600 | 59,583,000 | +750,000 | 1.11% | 35,749,800 |
| 2025-07-18 | 2025-07-16 | 0.620 | 58,833,000 | +130,000 | 1.10% | 36,476,460 |
| 2025-07-17 | 2025-07-15 | 0.610 | 58,703,000 | +130,000 | 1.09% | 35,808,830 |
| 2025-07-16 | 2025-07-14 | 0.680 | 58,573,000 | -1,490,000 | 1.09% | 39,829,640 |
| 2025-07-15 | 2025-07-11 | 0.465 | 60,063,000 | -1,490,000 | 1.12% | 27,929,295 |
| 2025-07-14 | 2025-07-10 | 0.405 | 61,553,000 | -1,490,000 | 1.15% | 24,928,965 |
| 2025-07-11 | 2025-07-09 | 0.375 | 63,043,000 | +900,000 | 1.17% | 23,641,125 |
| 2025-07-10 | 2025-07-08 | 0.360 | 62,143,000 | -5,290,000 | 1.16% | 22,371,480 |
| 2025-07-09 | 2025-07-07 | 0.345 | 67,433,000 | +30,000 | 1.26% | 23,264,385 |
| 2025-07-08 | 2025-07-04 | 0.340 | 67,403,000 | -1,110,000 | 1.26% | 22,917,020 |
| 2025-07-07 | 2025-07-03 | 0.325 | 68,513,000 | -440,000 | 1.28% | 22,266,725 |
| 2025-07-04 | 2025-07-02 | 0.330 | 68,953,000 | -6,510,000 | 1.28% | 22,754,490 |
| 2025-07-03 | 2025-06-30 | 0.355 | 75,463,000 | +9,840,000 | 1.41% | 26,789,365 |
| 2025-07-02 | 2025-06-27 | 0.315 | 65,623,000 | -1,000,000 | 1.22% | 20,671,245 |
| 2025-06-30 | 2025-06-26 | 0.330 | 66,623,000 | +1,400,000 | 1.24% | 21,985,590 |
| 2025-06-27 | 2025-06-25 | 0.275 | 65,223,000 | -440,000 | 1.21% | 17,936,325 |
| 2025-06-26 | 2025-06-24 | 0.236 | 65,663,000 | -1,460,000 | 1.22% | 15,496,468 |
| 2025-06-25 | 2025-06-23 | 0.240 | 67,123,000 | +110,000 | 1.25% | 16,109,520 |
| 2025-06-24 | 2025-06-20 | 0.228 | 67,013,000 | +70,000 | 1.25% | 15,278,964 |
| 2025-06-23 | 2025-06-19 | 0.240 | 66,943,000 | -20,000 | 1.25% | 16,066,320 |
| 2025-06-20 | 2025-06-18 | 0.240 | 66,963,000 | -70,000 | 1.25% | 16,071,120 |
| 2025-06-19 | 2025-06-17 | 0.239 | 67,033,000 | +30,000 | 1.25% | 16,020,887 |
| 2025-06-18 | 2025-06-16 | 0.238 | 67,003,000 | -30,000 | 1.25% | 15,946,714 |
| 2025-06-17 | 2025-06-13 | 0.224 | 67,033,000 | +30,000 | 1.25% | 15,015,392 |
| 2025-06-16 | 2025-06-12 | 0.231 | 67,003,000 | +200,000 | 1.25% | 15,477,693 |
| 2025-06-12 | 2025-06-10 | 0.231 | 66,803,000 | +110,000 | 1.24% | 15,431,493 |
| 2025-06-11 | 2025-06-09 | 0.244 | 66,693,000 | -100,000 | 1.24% | 16,273,092 |
| 2025-06-10 | 2025-06-06 | 0.238 | 66,793,000 | -400,000 | 1.24% | 15,896,734 |
| 2025-06-09 | 2025-06-05 | 0.249 | 67,193,000 | +980,000 | 1.25% | 16,731,057 |
| 2025-06-06 | 2025-06-04 | 0.250 | 66,213,000 | -290,000 | 1.23% | 16,553,250 |
| 2025-06-05 | 2025-06-03 | 0.238 | 66,503,000 | -60,000 | 1.24% | 15,827,714 |
| 2025-06-04 | 2025-06-02 | 0.233 | 66,563,000 | +2,170,000 | 1.24% | 15,509,179 |
| 2025-06-03 | 2025-05-30 | 0.165 | 64,393,000 | -280,000 | 1.20% | 10,624,845 |
| 2025-06-02 | 2025-05-29 | 0.167 | 64,673,000 | -420,000 | 1.20% | 10,800,391 |
| 2025-05-27 | 2025-05-23 | 0.147 | 65,093,000 | -30,000 | 1.21% | 9,568,671 |
| 2025-05-26 | 2025-05-22 | 0.156 | 65,123,000 | +20,000 | 1.21% | 10,159,188 |
| 2025-05-19 | 2025-05-15 | 0.151 | 65,103,000 | +80,000 | 1.21% | 9,830,553 |
| 2025-05-16 | 2025-05-14 | 0.147 | 65,023,000 | -120,000 | 1.21% | 9,558,381 |
| 2025-05-15 | 2025-05-13 | 0.139 | 65,143,000 | -70,000 | 1.21% | 9,054,877 |
| 2025-05-13 | 2025-05-09 | 0.151 | 65,213,000 | +120,000 | 1.21% | 9,847,163 |
| 2025-05-09 | 2025-05-07 | 0.137 | 65,093,000 | -100,000 | 1.21% | 8,917,741 |
| 2025-05-08 | 2025-05-06 | 0.141 | 65,193,000 | +60,000 | 1.21% | 9,192,213 |
| 2025-04-25 | 2025-04-23 | 0.141 | 65,133,000 | -20,000 | 1.21% | 9,183,753 |
| 2025-04-17 | 2025-04-15 | 0.131 | 65,153,000 | -300,000 | 1.21% | 8,535,043 |
| 2025-04-15 | 2025-04-11 | 0.131 | 65,453,000 | +3,090,000 | 1.22% | 8,574,343 |
| 2025-04-11 | 2025-04-09 | 0.132 | 62,363,000 | -300,000 | 1.16% | 8,231,916 |
| 2025-04-10 | 2025-04-08 | 0.138 | 62,663,000 | -520,000 | 1.17% | 8,647,494 |
| 2025-04-09 | 2025-04-07 | 0.126 | 63,183,000 | -2,100,000 | 1.18% | 7,961,058 |
| 2025-03-31 | 2025-03-27 | 0.157 | 65,283,000 | -100,000 | 1.22% | 10,249,431 |
| 2025-03-28 | 2025-03-26 | 0.160 | 65,383,000 | -200,000 | 1.22% | 10,461,280 |
| 2025-03-27 | 2025-03-25 | 0.163 | 65,583,000 | -100,000 | 1.22% | 10,690,029 |
| 2025-03-24 | 2025-03-20 | 0.165 | 65,683,000 | -230,000 | 1.22% | 10,837,695 |
| 2025-03-20 | 2025-03-18 | 0.158 | 65,913,000 | -230,000 | 1.23% | 10,414,254 |
| 2025-03-19 | 2025-03-17 | 0.158 | 66,143,000 | -300,000 | 1.23% | 10,450,594 |
| 2025-03-18 | 2025-03-14 | 0.153 | 66,443,000 | -10,000 | 1.24% | 10,165,779 |
| 2025-03-12 | 2025-03-10 | 0.150 | 66,453,000 | +150,000 | 1.24% | 9,967,950 |
| 2025-03-11 | 2025-03-07 | 0.156 | 66,303,000 | +330,000 | 1.23% | 10,343,268 |
| 2025-03-10 | 2025-03-06 | 0.169 | 65,973,000 | +20,000 | 1.23% | 11,149,437 |
| 2025-03-07 | 2025-03-05 | 0.164 | 65,953,000 | -130,000 | 1.23% | 10,816,292 |
| 2025-03-06 | 2025-03-04 | 0.156 | 66,083,000 | +480,000 | 1.23% | 10,308,948 |
| 2025-03-05 | 2025-03-03 | 0.184 | 65,603,000 | +640,000 | 1.22% | 12,070,952 |
| 2025-03-03 | 2025-02-27 | 0.130 | 64,963,000 | +20,000 | 1.21% | 8,445,190 |
| 2025-02-28 | 2025-02-26 | 0.136 | 64,943,000 | +1,640,000 | 1.21% | 8,832,248 |
| 2025-02-27 | 2025-02-25 | 0.148 | 63,303,000 | +880,000 | 1.18% | 9,368,844 |
| 2025-02-25 | 2025-02-21 | 0.158 | 62,423,000 | -290,000 | 1.16% | 9,862,834 |
| 2025-02-24 | 2025-02-20 | 0.167 | 62,713,000 | +220,000 | 1.17% | 10,473,071 |
| 2025-02-21 | 2025-02-19 | 0.157 | 62,493,000 | -20,000 | 1.16% | 9,811,401 |
| 2025-02-19 | 2025-02-17 | 0.151 | 62,513,000 | +220,000 | 1.16% | 9,439,463 |
| 2025-02-18 | 2025-02-14 | 0.152 | 62,293,000 | +80,000 | 1.16% | 9,468,536 |
| 2025-02-17 | 2025-02-13 | 0.156 | 62,213,000 | +280,000 | 1.16% | 9,705,228 |
| 2025-02-12 | 2025-02-10 | 0.170 | 61,933,000 | +100,000 | 1.15% | 10,528,610 |
| 2025-02-10 | 2025-02-06 | 0.169 | 61,833,000 | -70,000 | 1.15% | 10,449,777 |
| 2025-02-06 | 2025-02-04 | 0.176 | 61,903,000 | +20,000 | 1.15% | 10,894,928 |
| 2025-01-27 | 2025-01-23 | 0.181 | 61,883,000 | -10,000 | 1.15% | 11,200,823 |
| 2025-01-24 | 2025-01-22 | 0.181 | 61,893,000 | -40,000 | 1.15% | 11,202,633 |
| 2025-01-22 | 2025-01-20 | 0.192 | 61,933,000 | +100,000 | 1.15% | 11,891,136 |
| 2025-01-20 | 2025-01-16 | 0.169 | 61,833,000 | -200,000 | 1.15% | 10,449,777 |
| 2025-01-15 | 2025-01-13 | 0.168 | 62,033,000 | -20,000 | 1.16% | 10,421,544 |
| 2025-01-09 | 2025-01-07 | 0.185 | 62,053,000 | +50,000 | 1.16% | 11,479,805 |
| 2025-01-07 | 2025-01-03 | 0.166 | 62,003,000 | -10,000 | 1.15% | 10,292,498 |
| 2025-01-03 | 2024-12-31 | 0.166 | 62,013,000 | -200,000 | 1.15% | 10,294,158 |
| 2024-12-27 | 2024-12-20 | 0.173 | 62,213,000 | -250,000 | 1.16% | 10,762,849 |
| 2024-12-23 | 2024-12-19 | 0.176 | 62,463,000 | -100,000 | 1.16% | 10,993,488 |
| 2024-12-20 | 2024-12-18 | 0.187 | 62,563,000 | -100,000 | 1.16% | 11,699,281 |
| 2024-12-19 | 2024-12-17 | 0.190 | 62,663,000 | +90,000 | 1.17% | 11,905,970 |
| 2024-12-18 | 2024-12-16 | 0.198 | 62,573,000 | -60,000 | 1.17% | 12,389,454 |
| 2024-12-17 | 2024-12-13 | 0.201 | 62,633,000 | +300,000 | 1.17% | 12,589,233 |
| 2024-12-16 | 2024-12-12 | 0.205 | 62,333,000 | +840,000 | 1.16% | 12,778,265 |
| 2024-12-13 | 2024-12-11 | 0.205 | 61,493,000 | -380,000 | 1.15% | 12,606,065 |
| 2024-12-12 | 2024-12-10 | 0.206 | 61,873,000 | +30,000 | 1.15% | 12,745,838 |
| 2024-12-11 | 2024-12-09 | 0.220 | 61,843,000 | +20,000 | 1.15% | 13,605,460 |
| 2024-12-10 | 2024-12-06 | 0.231 | 61,823,000 | +210,000 | 1.15% | 14,281,113 |
| 2024-12-09 | 2024-12-05 | 0.248 | 61,613,000 | +30,000 | 1.15% | 15,280,024 |
| 2024-12-06 | 2024-12-04 | 0.255 | 61,583,000 | +5,960,000 | 1.15% | 15,703,665 |
| 2024-12-05 | 2024-12-03 | 0.221 | 55,623,000 | +170,000 | 1.04% | 12,292,683 |
| 2024-12-04 | 2024-12-02 | 0.233 | 55,453,000 | +430,000 | 1.03% | 12,920,549 |
| 2024-12-03 | 2024-11-29 | 0.229 | 55,023,000 | -1,480,000 | 1.02% | 12,600,267 |
| 2024-12-02 | 2024-11-28 | 0.227 | 56,503,000 | +190,000 | 1.05% | 12,826,181 |
| 2024-11-29 | 2024-11-27 | 0.230 | 56,313,000 | +220,000 | 1.05% | 12,951,990 |
| 2024-11-28 | 2024-11-26 | 0.231 | 56,093,000 | -10,000 | 1.04% | 12,957,483 |
| 2024-11-27 | 2024-11-25 | 0.255 | 56,103,000 | -420,000 | 1.04% | 14,306,265 |
| 2024-11-26 | 2024-11-22 | 0.234 | 56,523,000 | -710,000 | 1.05% | 13,226,382 |
| 2024-11-25 | 2024-11-21 | 0.230 | 57,233,000 | -450,000 | 1.07% | 13,163,590 |
| 2024-11-22 | 2024-11-20 | 0.224 | 57,683,000 | +200,000 | 1.07% | 12,920,992 |
| 2024-11-21 | 2024-11-19 | 0.202 | 57,483,000 | +20,000 | 1.07% | 11,611,566 |
| 2024-11-20 | 2024-11-18 | 0.207 | 57,463,000 | +10,000 | 1.07% | 11,894,841 |
| 2024-11-18 | 2024-11-14 | 0.225 | 57,453,000 | +750,000 | 1.07% | 12,926,925 |
| 2024-11-15 | 2024-11-13 | 0.217 | 56,703,000 | +250,000 | 1.06% | 12,304,551 |
| 2024-11-14 | 2024-11-12 | 0.230 | 56,453,000 | -890,000 | 1.05% | 12,984,190 |
| 2024-11-12 | 2024-11-08 | 0.180 | 57,343,000 | +10,000 | 1.07% | 10,321,740 |
| 2024-11-11 | 2024-11-07 | 0.194 | 57,333,000 | +1,020,000 | 1.07% | 11,122,602 |
| 2024-11-08 | 2024-11-06 | 0.188 | 56,313,000 | +370,000 | 1.05% | 10,586,844 |
| 2024-11-04 | 2024-10-31 | 0.182 | 55,943,000 | -250,000 | 1.04% | 10,181,626 |
| 2024-11-01 | 2024-10-30 | 0.184 | 56,193,000 | +500,000 | 1.05% | 10,339,512 |
| 2024-10-31 | 2024-10-29 | 0.181 | 55,693,000 | -210,000 | 1.04% | 10,080,433 |
| 2024-10-28 | 2024-10-24 | 0.145 | 55,903,000 | +270,000 | 1.04% | 8,105,935 |
| 2024-10-25 | 2024-10-23 | 0.151 | 55,633,000 | +300,000 | 1.04% | 8,400,583 |
| 2024-10-24 | 2024-10-22 | 0.157 | 55,333,000 | +10,000 | 1.03% | 8,687,281 |
| 2024-10-22 | 2024-10-18 | 0.163 | 55,323,000 | -160,000 | 1.03% | 9,017,649 |
| 2024-10-21 | 2024-10-17 | 0.162 | 55,483,000 | +30,000 | 1.03% | 8,988,246 |
| 2024-10-17 | 2024-10-15 | 0.164 | 55,453,000 | -200,000 | 1.03% | 9,094,292 |
| 2024-10-16 | 2024-10-14 | 0.166 | 55,653,000 | +190,000 | 1.04% | 9,238,398 |
| 2024-10-15 | 2024-10-10 | 0.137 | 55,463,000 | +200,000 | 1.03% | 7,598,431 |
| 2024-10-10 | 2024-10-08 | 0.140 | 55,263,000 | +310,000 | 1.03% | 7,736,820 |
| 2024-10-09 | 2024-10-07 | 0.168 | 54,953,000 | -140,000 | 1.02% | 9,232,104 |
| 2024-10-08 | 2024-10-04 | 0.166 | 55,093,000 | +1,240,000 | 1.03% | 9,145,438 |
| 2024-10-07 | 2024-10-03 | 0.162 | 53,853,000 | +230,000 | 1.00% | 8,724,186 |
| 2024-10-04 | 2024-10-02 | 0.142 | 53,623,000 | +1,180,000 | 1.00% | 7,614,466 |
| 2024-10-03 | 2024-09-30 | 0.128 | 52,443,000 | +90,000 | 0.98% | 6,712,704 |
| 2024-10-02 | 2024-09-27 | 0.129 | 52,353,000 | -700,000 | 0.97% | 6,753,537 |
| 2024-09-30 | 2024-09-26 | 0.125 | 53,053,000 | +180,000 | 0.99% | 6,631,625 |
| 2024-09-27 | 2024-09-25 | 0.126 | 52,873,000 | -30,000 | 0.98% | 6,661,998 |
| 2024-09-25 | 2024-09-23 | 0.126 | 52,903,000 | +400,000 | 0.99% | 6,665,778 |
| 2024-09-19 | 2024-09-16 | 0.128 | 52,503,000 | +20,000 | 0.98% | 6,720,384 |
| 2024-09-13 | 2024-09-11 | 0.124 | 52,483,000 | +1,060,000 | 0.98% | 6,507,892 |
| 2024-08-30 | 2024-08-28 | 0.135 | 51,423,000 | +10,000 | 0.96% | 6,942,105 |
| 2024-08-23 | 2024-08-21 | 0.145 | 51,413,000 | +200,000 | 0.96% | 7,454,885 |
| 2024-08-07 | 2024-08-05 | 0.138 | 51,213,000 | +60,000 | 0.95% | 7,067,394 |
| 2024-08-05 | 2024-08-01 | 0.156 | 51,153,000 | -190,000 | 0.95% | 7,979,868 |
| 2024-07-15 | 2024-07-11 | 0.144 | 51,343,000 | +10,000 | 0.96% | 7,393,392 |
| 2024-07-12 | 2024-07-10 | 0.137 | 51,333,000 | +100,000 | 0.96% | 7,032,621 |
| 2024-07-11 | 2024-07-09 | 0.150 | 51,233,000 | +270,000 | 0.95% | 7,684,950 |
| 2024-07-10 | 2024-07-08 | 0.142 | 50,963,000 | +200,000 | 0.95% | 7,236,746 |
| 2024-07-09 | 2024-07-05 | 0.134 | 50,763,000 | +520,000 | 0.95% | 6,802,242 |
| 2024-07-08 | 2024-07-04 | 0.139 | 50,243,000 | +10,000 | 0.94% | 6,983,777 |
| 2024-07-05 | 2024-07-03 | 0.141 | 50,233,000 | +30,000 | 0.94% | 7,082,853 |
| 2024-07-04 | 2024-07-02 | 0.140 | 50,203,000 | -20,000 | 0.93% | 7,028,420 |
| 2024-06-27 | 2024-06-25 | 0.165 | 50,223,000 | -10,000 | 0.94% | 8,286,795 |
| 2024-06-26 | 2024-06-24 | 0.167 | 50,233,000 | +500,000 | 0.94% | 8,388,911 |
| 2024-06-24 | 2024-06-20 | 0.177 | 49,733,000 | -30,000 | 0.93% | 8,802,741 |
| 2024-06-20 | 2024-06-18 | 0.162 | 49,763,000 | +580,000 | 0.93% | 8,061,606 |
| 2024-06-19 | 2024-06-17 | 0.170 | 49,183,000 | -170,000 | 0.92% | 8,361,110 |
| 2024-06-12 | 2024-06-07 | 0.191 | 49,353,000 | +210,000 | 0.92% | 9,426,423 |
| 2024-06-11 | 2024-06-06 | 0.191 | 49,143,000 | +150,000 | 0.92% | 9,386,313 |
| 2024-06-05 | 2024-06-03 | 0.186 | 48,993,000 | +450,000 | 0.91% | 9,112,698 |
| 2024-05-31 | 2024-05-29 | 0.193 | 48,543,000 | +500,000 | 0.90% | 9,368,799 |
| 2024-05-29 | 2024-05-27 | 0.198 | 48,043,000 | +90,000 | 0.89% | 9,512,514 |
| 2024-05-24 | 2024-05-22 | 0.230 | 47,953,000 | -190,000 | 0.89% | 11,029,190 |
| 2024-05-23 | 2024-05-21 | 0.231 | 48,143,000 | +100,000 | 0.90% | 11,121,033 |
| 2024-05-22 | 2024-05-20 | 0.217 | 48,043,000 | -60,000 | 0.89% | 10,425,331 |
| 2024-05-20 | 2024-05-16 | 0.205 | 48,103,000 | +110,000 | 0.90% | 9,861,115 |
| 2024-05-17 | 2024-05-14 | 0.200 | 47,993,000 | +20,000 | 0.89% | 9,598,600 |
| 2024-05-16 | 2024-05-13 | 0.196 | 47,973,000 | -150,000 | 0.89% | 9,402,708 |
| 2024-05-14 | 2024-05-10 | 0.194 | 48,123,000 | -10,000 | 0.90% | 9,335,862 |
| 2024-05-09 | 2024-05-07 | 0.201 | 48,133,000 | +60,000 | 0.90% | 9,674,733 |
| 2024-05-08 | 2024-05-06 | 0.209 | 48,073,000 | +10,000 | 0.90% | 10,047,257 |
| 2024-05-07 | 2024-05-03 | 0.224 | 48,063,000 | +10,000 | 0.89% | 10,766,112 |
| 2024-05-06 | 2024-05-02 | 0.236 | 48,053,000 | +140,000 | 0.89% | 11,340,508 |
| 2024-05-02 | 2024-04-29 | 0.238 | 47,913,000 | +20,000 | 0.89% | 11,403,294 |
| 2024-04-30 | 2024-04-26 | 0.243 | 47,893,000 | +10,000 | 0.89% | 11,637,999 |
| 2024-04-26 | 2024-04-24 | 0.243 | 47,883,000 | +150,000 | 0.89% | 11,635,569 |
| 2024-04-25 | 2024-04-23 | 0.244 | 47,733,000 | +180,000 | 0.89% | 11,646,852 |
| 2024-04-18 | 2024-04-16 | 0.255 | 47,553,000 | -20,000 | 0.89% | 12,126,015 |
| 2024-04-17 | 2024-04-15 | 0.265 | 47,573,000 | +70,000 | 0.89% | 12,606,845 |
| 2024-04-15 | 2024-04-11 | 0.270 | 47,503,000 | -60,000 | 0.88% | 12,825,810 |
| 2024-04-11 | 2024-04-09 | 0.265 | 47,563,000 | +10,000 | 0.89% | 12,604,195 |
| 2024-04-08 | 2024-04-03 | 0.275 | 47,553,000 | -50,000 | 0.89% | 13,077,075 |
| 2024-04-03 | 2024-03-28 | 0.265 | 47,603,000 | -130,000 | 0.89% | 12,614,795 |
| 2024-03-26 | 2024-03-22 | 0.275 | 47,733,000 | -10,000 | 0.89% | 13,126,575 |
| 2024-03-25 | 2024-03-21 | 0.275 | 47,743,000 | +30,000 | 0.89% | 13,129,325 |
| 2024-03-21 | 2024-03-19 | 0.275 | 47,713,000 | +50,000 | 0.89% | 13,121,075 |
| 2024-03-19 | 2024-03-15 | 0.285 | 47,663,000 | -50,000 | 0.89% | 13,583,955 |
| 2024-03-18 | 2024-03-14 | 0.290 | 47,713,000 | +930,000 | 0.89% | 13,836,770 |
| 2024-03-15 | 2024-03-13 | 0.290 | 46,783,000 | +50,000 | 0.87% | 13,567,070 |
| 2024-03-14 | 2024-03-12 | 0.285 | 46,733,000 | +10,000 | 0.87% | 13,318,905 |
| 2024-03-13 | 2024-03-11 | 0.300 | 46,723,000 | +30,000 | 0.87% | 14,016,900 |
| 2024-03-12 | 2024-03-08 | 0.300 | 46,693,000 | +10,000 | 0.87% | 14,007,900 |
| 2024-03-08 | 2024-03-06 | 0.280 | 46,683,000 | +100,000 | 0.87% | 13,071,240 |
| 2024-03-07 | 2024-03-05 | 0.290 | 46,583,000 | +30,000 | 0.87% | 13,509,070 |
| 2024-03-06 | 2024-03-04 | 0.290 | 46,553,000 | +40,000 | 0.87% | 13,500,370 |
| 2024-03-05 | 2024-03-01 | 0.290 | 46,513,000 | -20,000 | 0.87% | 13,488,770 |
| 2024-03-04 | 2024-02-29 | 0.290 | 46,533,000 | +130,000 | 0.87% | 13,494,570 |
| 2024-03-01 | 2024-02-28 | 0.305 | 46,403,000 | -10,000 | 0.86% | 14,152,915 |
| 2024-02-29 | 2024-02-27 | 0.310 | 46,413,000 | +240,000 | 0.86% | 14,388,030 |
| 2024-02-28 | 2024-02-26 | 0.305 | 46,173,000 | +100,000 | 0.86% | 14,082,765 |
| 2024-02-27 | 2024-02-23 | 0.300 | 46,073,000 | -20,000 | 0.86% | 13,821,900 |
| 2024-02-26 | 2024-02-22 | 0.310 | 46,093,000 | -20,000 | 0.86% | 14,288,830 |
| 2024-02-23 | 2024-02-21 | 0.305 | 46,113,000 | -30,000 | 0.86% | 14,064,465 |
| 2024-02-21 | 2024-02-19 | 0.295 | 46,143,000 | +40,000 | 0.86% | 13,612,185 |
| 2024-02-20 | 2024-02-16 | 0.310 | 46,103,000 | -40,000 | 0.86% | 14,291,930 |
| 2024-02-19 | 2024-02-15 | 0.315 | 46,143,000 | -40,000 | 0.86% | 14,535,045 |
| 2024-02-07 | 2024-02-05 | 0.270 | 46,183,000 | -90,000 | 0.86% | 12,469,410 |
| 2024-02-05 | 2024-02-01 | 0.270 | 46,273,000 | +50,000 | 0.86% | 12,493,710 |
| 2024-02-01 | 2024-01-30 | 0.285 | 46,223,000 | +100,000 | 0.86% | 13,173,555 |
| 2024-01-25 | 2024-01-23 | 0.280 | 46,123,000 | +200,000 | 0.86% | 12,914,440 |
| 2024-01-22 | 2024-01-18 | 0.295 | 45,923,000 | -10,000 | 0.86% | 13,547,285 |
| 2024-01-19 | 2024-01-17 | 0.290 | 45,933,000 | +10,000 | 0.86% | 13,320,570 |
| 2024-01-18 | 2024-01-16 | 0.310 | 45,923,000 | +30,000 | 0.86% | 14,236,130 |
| 2024-01-17 | 2024-01-15 | 0.320 | 45,893,000 | +140,000 | 0.85% | 14,685,760 |
| 2024-01-16 | 2024-01-12 | 0.330 | 45,753,000 | -70,000 | 0.85% | 15,098,490 |
| 2024-01-15 | 2024-01-11 | 0.335 | 45,823,000 | +200,000 | 0.85% | 15,350,705 |
| 2024-01-08 | 2024-01-04 | 0.340 | 45,623,000 | -30,000 | 0.85% | 15,511,820 |
| 2024-01-05 | 2024-01-03 | 0.345 | 45,653,000 | -30,000 | 0.85% | 15,750,285 |
| 2024-01-04 | 2024-01-02 | 0.350 | 45,683,000 | +40,000 | 0.85% | 15,989,050 |
| 2024-01-02 | 2023-12-28 | 0.350 | 45,643,000 | -50,000 | 0.85% | 15,975,050 |
| 2023-12-20 | 2023-12-18 | 0.300 | 45,693,000 | -10,000 | 0.85% | 13,707,900 |
| 2023-12-19 | 2023-12-15 | 0.315 | 45,703,000 | -100,000 | 0.85% | 14,396,445 |
| 2023-12-14 | 2023-12-12 | 0.320 | 45,803,000 | -100,000 | 0.85% | 14,656,960 |
| 2023-12-13 | 2023-12-11 | 0.330 | 45,903,000 | -230,000 | 0.85% | 15,147,990 |
| 2023-12-11 | 2023-12-07 | 0.335 | 46,133,000 | +80,000 | 0.86% | 15,454,555 |
| 2023-12-08 | 2023-12-06 | 0.345 | 46,053,000 | +90,000 | 0.86% | 15,888,285 |
| 2023-12-06 | 2023-12-04 | 0.345 | 45,963,000 | -210,000 | 0.86% | 15,857,235 |
| 2023-12-05 | 2023-12-01 | 0.330 | 46,173,000 | -670,000 | 0.86% | 15,237,090 |
| 2023-12-04 | 2023-11-30 | 0.330 | 46,843,000 | -1,470,000 | 0.87% | 15,458,190 |
| 2023-12-01 | 2023-11-29 | 0.315 | 48,313,000 | -520,000 | 0.90% | 15,218,595 |
| 2023-11-30 | 2023-11-28 | 0.290 | 48,833,000 | -170,000 | 0.91% | 14,161,570 |
| 2023-11-29 | 2023-11-27 | 0.300 | 49,003,000 | +100,000 | 0.91% | 14,700,900 |
| 2023-11-28 | 2023-11-24 | 0.305 | 48,903,000 | +220,000 | 0.91% | 14,915,415 |
| 2023-11-24 | 2023-11-22 | 0.310 | 48,683,000 | +60,000 | 0.91% | 15,091,730 |
| 2023-11-23 | 2023-11-21 | 0.320 | 48,623,000 | -270,000 | 0.91% | 15,559,360 |
| 2023-11-22 | 2023-11-20 | 0.280 | 48,893,000 | -160,000 | 0.91% | 13,690,040 |
| 2023-11-21 | 2023-11-17 | 0.280 | 49,053,000 | -100,000 | 0.91% | 13,734,840 |
| 2023-11-17 | 2023-11-15 | 0.280 | 49,153,000 | -20,000 | 0.92% | 13,762,840 |
| 2023-11-13 | 2023-11-09 | 0.270 | 49,173,000 | +50,000 | 0.92% | 13,276,710 |
| 2023-11-08 | 2023-11-06 | 0.260 | 49,123,000 | -310,000 | 0.91% | 12,771,980 |
| 2023-11-07 | 2023-11-03 | 0.265 | 49,433,000 | -80,000 | 0.92% | 13,099,745 |
| 2023-10-26 | 2023-10-24 | 0.275 | 49,513,000 | -400,000 | 0.92% | 13,616,075 |
| 2023-10-09 | 2023-10-05 | 0.265 | 49,913,000 | +10,000 | 0.93% | 13,226,945 |
| 2023-10-06 | 2023-10-04 | 0.250 | 49,903,000 | +50,000 | 0.93% | 12,475,750 |
| 2023-09-28 | 2023-09-26 | 0.265 | 49,853,000 | +20,000 | 0.93% | 13,211,045 |
| 2023-09-27 | 2023-09-25 | 0.260 | 49,833,000 | -520,000 | 0.93% | 12,956,580 |
| 2023-09-25 | 2023-09-21 | 0.270 | 50,353,000 | +100,000 | 0.94% | 13,595,310 |
| 2023-09-19 | 2023-09-15 | 0.290 | 50,253,000 | +50,000 | 0.94% | 14,573,370 |
| 2023-09-15 | 2023-09-13 | 0.290 | 50,203,000 | -80,000 | 0.93% | 14,558,870 |
| 2023-09-13 | 2023-09-11 | 0.285 | 50,283,000 | -270,000 | 0.94% | 14,330,655 |
| 2023-09-12 | 2023-09-07 | 0.280 | 50,553,000 | +50,000 | 0.94% | 14,154,840 |
| 2023-09-11 | 2023-09-06 | 0.280 | 50,503,000 | -40,000 | 0.94% | 14,140,840 |
| 2023-09-07 | 2023-09-05 | 0.280 | 50,543,000 | -110,000 | 0.94% | 14,152,040 |
| 2023-09-05 | 2023-08-31 | 0.275 | 50,653,000 | -200,000 | 0.94% | 13,929,575 |
| 2023-09-04 | 2023-08-30 | 0.280 | 50,853,000 | -610,000 | 0.95% | 14,238,840 |
| 2023-08-31 | 2023-08-29 | 0.275 | 51,463,000 | +20,000 | 0.96% | 14,152,325 |
| 2023-08-29 | 2023-08-25 | 0.285 | 51,443,000 | -40,000 | 0.96% | 14,661,255 |
| 2023-08-23 | 2023-08-21 | 0.265 | 51,483,000 | -100,000 | 0.96% | 13,642,995 |
| 2023-08-22 | 2023-08-18 | 0.260 | 51,583,000 | +70,000 | 0.96% | 13,411,580 |
| 2023-08-18 | 2023-08-16 | 0.275 | 51,513,000 | +20,000 | 0.96% | 14,166,075 |
| 2023-08-15 | 2023-08-11 | 0.295 | 51,493,000 | -30,000 | 0.96% | 15,190,435 |
| 2023-08-14 | 2023-08-10 | 0.295 | 51,523,000 | -350,000 | 0.96% | 15,199,285 |
| 2023-08-07 | 2023-08-03 | 0.295 | 51,873,000 | -20,000 | 0.97% | 15,302,535 |
| 2023-08-02 | 2023-07-31 | 0.290 | 51,893,000 | -410,000 | 0.97% | 15,048,970 |
| 2023-08-01 | 2023-07-28 | 0.295 | 52,303,000 | -30,000 | 0.97% | 15,429,385 |
| 2023-07-27 | 2023-07-25 | 0.285 | 52,333,000 | +50,000 | 0.97% | 14,914,905 |
| 2023-07-24 | 2023-07-20 | 0.305 | 52,283,000 | -50,000 | 0.97% | 15,946,315 |
| 2023-07-21 | 2023-07-19 | 0.310 | 52,333,000 | -30,000 | 0.97% | 16,223,230 |
| 2023-07-20 | 2023-07-18 | 0.305 | 52,363,000 | +230,000 | 0.98% | 15,970,715 |
| 2023-07-14 | 2023-07-12 | 0.305 | 52,133,000 | -90,000 | 0.97% | 15,900,565 |
| 2023-07-13 | 2023-07-11 | 0.310 | 52,223,000 | +100,000 | 0.97% | 16,189,130 |
| 2023-07-12 | 2023-07-10 | 0.305 | 52,123,000 | +200,000 | 0.97% | 15,897,515 |
| 2023-07-10 | 2023-07-06 | 0.305 | 51,923,000 | +60,000 | 0.97% | 15,836,515 |
| 2023-07-07 | 2023-07-05 | 0.320 | 51,863,000 | -50,000 | 0.97% | 16,596,160 |
| 2023-07-06 | 2023-07-04 | 0.315 | 51,913,000 | +50,000 | 0.97% | 16,352,595 |
| 2023-07-05 | 2023-07-03 | 0.325 | 51,863,000 | +20,000 | 0.97% | 16,855,475 |
| 2023-07-04 | 2023-06-30 | 0.325 | 51,843,000 | -70,000 | 0.97% | 16,848,975 |
| 2023-06-30 | 2023-06-28 | 0.320 | 51,913,000 | -100,000 | 0.97% | 16,612,160 |
| 2023-06-29 | 2023-06-27 | 0.320 | 52,013,000 | -180,000 | 0.97% | 16,644,160 |
| 2023-06-26 | 2023-06-21 | 0.320 | 52,193,000 | -30,000 | 0.97% | 16,701,760 |
| 2023-06-23 | 2023-06-20 | 0.315 | 52,223,000 | -50,000 | 0.97% | 16,450,245 |
| 2023-06-19 | 2023-06-15 | 0.275 | 52,273,000 | -300,000 | 0.97% | 14,375,075 |
| 2023-06-16 | 2023-06-14 | 0.275 | 52,573,000 | +140,000 | 0.98% | 14,457,575 |
| 2023-06-15 | 2023-06-13 | 0.275 | 52,433,000 | -50,000 | 0.98% | 14,419,075 |
| 2023-06-14 | 2023-06-12 | 0.280 | 52,483,000 | +60,000 | 0.98% | 14,695,240 |
| 2023-06-13 | 2023-06-09 | 0.290 | 52,423,000 | +100,000 | 0.98% | 15,202,670 |
| 2023-06-09 | 2023-06-07 | 0.315 | 52,323,000 | -210,000 | 0.97% | 16,481,745 |
| 2023-06-05 | 2023-06-01 | 0.300 | 52,533,000 | +10,000 | 0.98% | 15,759,900 |
| 2023-06-01 | 2023-05-30 | 0.320 | 52,523,000 | +10,000 | 0.98% | 16,807,360 |
| 2023-05-29 | 2023-05-24 | 0.330 | 52,513,000 | +10,000 | 0.98% | 17,329,290 |
| 2023-05-25 | 2023-05-23 | 0.330 | 52,503,000 | -80,000 | 0.98% | 17,325,990 |
| 2023-05-22 | 2023-05-18 | 0.335 | 52,583,000 | +90,000 | 0.98% | 17,615,305 |
| 2023-05-18 | 2023-05-16 | 0.340 | 52,493,000 | -20,000 | 0.98% | 17,847,620 |
| 2023-05-17 | 2023-05-15 | 0.345 | 52,513,000 | -50,000 | 0.98% | 18,116,985 |
| 2023-05-16 | 2023-05-12 | 0.330 | 52,563,000 | +350,000 | 0.98% | 17,345,790 |
| 2023-05-15 | 2023-05-11 | 0.345 | 52,213,000 | -50,000 | 0.97% | 18,013,485 |
| 2023-05-12 | 2023-05-10 | 0.350 | 52,263,000 | -50,000 | 0.97% | 18,292,050 |
| 2023-05-11 | 2023-05-09 | 0.355 | 52,313,000 | +100,000 | 0.97% | 18,571,115 |
| 2023-05-05 | 2023-05-03 | 0.350 | 52,213,000 | +350,000 | 0.97% | 18,274,550 |
| 2023-05-04 | 2023-05-02 | 0.365 | 51,863,000 | +350,000 | 0.97% | 18,929,995 |
| 2023-04-27 | 2023-04-25 | 0.375 | 51,513,000 | -100,000 | 0.96% | 19,317,375 |
| 2023-04-25 | 2023-04-21 | 0.365 | 51,613,000 | -50,000 | 0.96% | 18,838,745 |
| 2023-04-24 | 2023-04-20 | 0.375 | 51,663,000 | +80,000 | 0.96% | 19,373,625 |
| 2023-04-21 | 2023-04-19 | 0.395 | 51,583,000 | +100,000 | 0.96% | 20,375,285 |
| 2023-04-20 | 2023-04-18 | 0.400 | 51,483,000 | -300,000 | 0.96% | 20,593,200 |
| 2023-04-19 | 2023-04-17 | 0.420 | 51,783,000 | -80,000 | 0.96% | 21,748,860 |
| 2023-04-18 | 2023-04-14 | 0.400 | 51,863,000 | -400,000 | 0.97% | 20,745,200 |
| 2023-04-17 | 2023-04-13 | 0.385 | 52,263,000 | -10,000 | 0.97% | 20,121,255 |
| 2023-04-14 | 2023-04-12 | 0.375 | 52,273,000 | +170,000 | 0.97% | 19,602,375 |
| 2023-04-13 | 2023-04-11 | 0.390 | 52,103,000 | -100,000 | 0.97% | 20,320,170 |
| 2023-04-12 | 2023-04-06 | 0.365 | 52,203,000 | -10,000 | 0.97% | 19,054,095 |
| 2023-04-11 | 2023-04-04 | 0.365 | 52,213,000 | +30,000 | 0.97% | 19,057,745 |
| 2023-04-06 | 2023-04-03 | 0.385 | 52,183,000 | -170,000 | 0.97% | 20,090,455 |
| 2023-03-31 | 2023-03-29 | 0.395 | 52,353,000 | -920,000 | 0.97% | 20,679,435 |
| 2023-03-27 | 2023-03-23 | 0.355 | 53,273,000 | +290,000 | 0.99% | 18,911,915 |
| 2023-03-24 | 2023-03-22 | 0.370 | 52,983,000 | +240,000 | 0.99% | 19,603,710 |
| 2023-03-23 | 2023-03-21 | 0.370 | 52,743,000 | -350,000 | 0.98% | 19,514,910 |
| 2023-03-22 | 2023-03-20 | 0.350 | 53,093,000 | -610,000 | 0.99% | 18,582,550 |
| 2023-03-20 | 2023-03-16 | 0.340 | 53,703,000 | -10,000 | 1.00% | 18,259,020 |
| 2023-03-17 | 2023-03-15 | 0.365 | 53,713,000 | +30,000 | 1.00% | 19,605,245 |
| 2023-03-15 | 2023-03-13 | 0.345 | 53,683,000 | -20,000 | 1.00% | 18,520,635 |
| 2023-03-13 | 2023-03-09 | 0.375 | 53,703,000 | +30,000 | 1.00% | 20,138,625 |
| 2023-03-10 | 2023-03-08 | 0.380 | 53,673,000 | +160,000 | 1.00% | 20,395,740 |
| 2023-03-09 | 2023-03-07 | 0.390 | 53,513,000 | -10,000 | 1.00% | 20,870,070 |
| 2023-03-08 | 2023-03-06 | 0.395 | 53,523,000 | +70,000 | 1.00% | 21,141,585 |
| 2023-03-07 | 2023-03-03 | 0.405 | 53,453,000 | -70,000 | 1.00% | 21,648,465 |
| 2023-03-06 | 2023-03-02 | 0.405 | 53,523,000 | -90,000 | 1.00% | 21,676,815 |
| 2023-03-03 | 2023-03-01 | 0.420 | 53,613,000 | -60,000 | 1.00% | 22,517,460 |
| 2023-03-02 | 2023-02-28 | 0.390 | 53,673,000 | -130,000 | 1.00% | 20,932,470 |
| 2023-03-01 | 2023-02-27 | 0.400 | 53,803,000 | -610,000 | 1.00% | 21,521,200 |
| 2023-02-28 | 2023-02-24 | 0.375 | 54,413,000 | -20,000 | 1.01% | 20,404,875 |
| 2023-02-24 | 2023-02-22 | 0.380 | 54,433,000 | -40,000 | 1.01% | 20,684,540 |
| 2023-02-23 | 2023-02-21 | 0.380 | 54,473,000 | -150,000 | 1.01% | 20,699,740 |
| 2023-02-22 | 2023-02-20 | 0.340 | 54,623,000 | -80,000 | 1.02% | 18,571,820 |
| 2023-02-21 | 2023-02-17 | 0.320 | 54,703,000 | +50,000 | 1.02% | 17,504,960 |
| 2023-02-20 | 2023-02-16 | 0.340 | 54,653,000 | +80,000 | 1.02% | 18,582,020 |
| 2023-02-17 | 2023-02-15 | 0.320 | 54,573,000 | -130,000 | 1.02% | 17,463,360 |
| 2023-02-15 | 2023-02-13 | 0.315 | 54,703,000 | -50,000 | 1.02% | 17,231,445 |
| 2023-02-14 | 2023-02-10 | 0.315 | 54,753,000 | -310,000 | 1.02% | 17,247,195 |
| 2023-02-13 | 2023-02-09 | 0.340 | 55,063,000 | -230,000 | 1.03% | 18,721,420 |
| 2023-02-10 | 2023-02-08 | 0.360 | 55,293,000 | +10,000 | 1.03% | 19,905,480 |
| 2023-02-09 | 2023-02-07 | 0.370 | 55,283,000 | +450,000 | 1.03% | 20,454,710 |
| 2023-02-08 | 2023-02-06 | 0.330 | 54,833,000 | -550,000 | 1.02% | 18,094,890 |
| 2023-02-07 | 2023-02-03 | 0.295 | 55,383,000 | +260,000 | 1.03% | 16,337,985 |
| 2023-02-06 | 2023-02-02 | 0.300 | 55,123,000 | -720,000 | 1.03% | 16,536,900 |
| 2023-02-02 | 2023-01-31 | 0.250 | 55,843,000 | -150,000 | 1.04% | 13,960,750 |
| 2023-01-30 | 2023-01-26 | 0.245 | 55,993,000 | +400,000 | 1.04% | 13,718,285 |
| 2023-01-27 | 2023-01-20 | 0.227 | 55,593,000 | -70,000 | 1.04% | 12,619,611 |
| 2023-01-26 | 2023-01-19 | 0.219 | 55,663,000 | -310,000 | 1.04% | 12,190,197 |
| 2023-01-20 | 2023-01-18 | 0.236 | 55,973,000 | -60,000 | 1.04% | 13,209,628 |
| 2023-01-19 | 2023-01-17 | 0.228 | 56,033,000 | +10,000 | 1.04% | 12,775,524 |
| 2023-01-18 | 2023-01-16 | 0.237 | 56,023,000 | +310,000 | 1.04% | 13,277,451 |
| 2023-01-17 | 2023-01-13 | 0.244 | 55,713,000 | -100,000 | 1.04% | 13,593,972 |
| 2023-01-16 | 2023-01-12 | 0.247 | 55,813,000 | -420,000 | 1.04% | 13,785,811 |
| 2023-01-13 | 2023-01-11 | 0.230 | 56,233,000 | +500,000 | 1.05% | 12,933,590 |
| 2023-01-11 | 2023-01-09 | 0.214 | 55,733,000 | +200,000 | 1.04% | 11,926,862 |
| 2023-01-05 | 2023-01-03 | 0.215 | 55,533,000 | -60,000 | 1.03% | 11,939,595 |
| 2023-01-04 | 2022-12-30 | 0.200 | 55,593,000 | -210,000 | 1.04% | 11,118,600 |
| 2022-12-30 | 2022-12-28 | 0.193 | 55,803,000 | -350,000 | 1.04% | 10,769,979 |
| 2022-12-29 | 2022-12-23 | 0.193 | 56,153,000 | +70,000 | 1.05% | 10,837,529 |
| 2022-12-22 | 2022-12-20 | 0.189 | 56,083,000 | +200,000 | 1.04% | 10,599,687 |
| 2022-12-14 | 2022-12-12 | 0.195 | 55,883,000 | +240,000 | 1.04% | 10,897,185 |
| 2022-12-13 | 2022-12-09 | 0.199 | 55,643,000 | +70,000 | 1.04% | 11,072,957 |
| 2022-12-12 | 2022-12-08 | 0.193 | 55,573,000 | -180,000 | 1.03% | 10,725,589 |
| 2022-12-09 | 2022-12-07 | 0.193 | 55,753,000 | -400,000 | 1.04% | 10,760,329 |
| 2022-12-08 | 2022-12-06 | 0.198 | 56,153,000 | +370,000 | 1.05% | 11,118,294 |
| 2022-12-07 | 2022-12-05 | 0.200 | 55,783,000 | +1,210,000 | 1.04% | 11,156,600 |
| 2022-12-06 | 2022-12-02 | 0.193 | 54,573,000 | +150,000 | 1.02% | 10,532,589 |
| 2022-12-01 | 2022-11-29 | 0.199 | 54,423,000 | +310,000 | 1.01% | 10,830,177 |
| 2022-11-23 | 2022-11-21 | 0.188 | 54,113,000 | -50,000 | 1.01% | 10,173,244 |
| 2022-11-22 | 2022-11-18 | 0.190 | 54,163,000 | -200,000 | 1.01% | 10,290,970 |
| 2022-11-18 | 2022-11-16 | 0.205 | 54,363,000 | +30,000 | 1.01% | 11,144,415 |
| 2022-11-17 | 2022-11-15 | 0.197 | 54,333,000 | -630,000 | 1.01% | 10,703,601 |
| 2022-11-15 | 2022-11-11 | 0.194 | 54,963,000 | -200,000 | 1.02% | 10,662,822 |
| 2022-11-14 | 2022-11-10 | 0.185 | 55,163,000 | +200,000 | 1.03% | 10,205,155 |
| 2022-11-11 | 2022-11-09 | 0.208 | 54,963,000 | +40,000 | 1.02% | 11,432,304 |
| 2022-11-10 | 2022-11-08 | 0.215 | 54,923,000 | -100,000 | 1.02% | 11,808,445 |
| 2022-11-09 | 2022-11-07 | 0.200 | 55,023,000 | +190,000 | 1.02% | 11,004,600 |
| 2022-11-08 | 2022-11-04 | 0.189 | 54,833,000 | -220,000 | 1.02% | 10,363,437 |
| 2022-11-04 | 2022-11-02 | 0.165 | 55,053,000 | -100,000 | 1.03% | 9,083,745 |
| 2022-11-03 | 2022-11-01 | 0.177 | 55,153,000 | +140,000 | 1.03% | 9,762,081 |
| 2022-10-31 | 2022-10-27 | 0.144 | 55,013,000 | -70,000 | 1.02% | 7,921,872 |
| 2022-10-27 | 2022-10-25 | 0.154 | 55,083,000 | +510,000 | 1.03% | 8,482,782 |
| 2022-10-18 | 2022-10-14 | 0.150 | 54,573,000 | +10,000 | 1.02% | 8,185,950 |
| 2022-10-17 | 2022-10-13 | 0.149 | 54,563,000 | -40,000 | 1.02% | 8,129,887 |
| 2022-10-05 | 2022-09-30 | 0.151 | 54,603,000 | +160,000 | 1.02% | 8,245,053 |
| 2022-09-30 | 2022-09-28 | 0.164 | 54,443,000 | -50,000 | 1.01% | 8,928,652 |
| 2022-09-19 | 2022-09-15 | 0.180 | 54,493,000 | +50,000 | 1.01% | 9,808,740 |
| 2022-09-15 | 2022-09-13 | 0.195 | 54,443,000 | +10,000 | 1.01% | 10,616,385 |
| 2022-09-08 | 2022-09-06 | 0.190 | 54,433,000 | +310,000 | 1.01% | 10,342,270 |
| 2022-09-02 | 2022-08-31 | 0.185 | 54,123,000 | +50,000 | 1.01% | 10,012,755 |
| 2022-08-26 | 2022-08-24 | 0.188 | 54,073,000 | -10,000 | 1.01% | 10,165,724 |
| 2022-08-24 | 2022-08-22 | 0.192 | 54,083,000 | -100,000 | 1.01% | 10,383,936 |
| 2022-08-18 | 2022-08-16 | 0.200 | 54,183,000 | -40,000 | 1.01% | 10,836,600 |
| 2022-08-16 | 2022-08-12 | 0.200 | 54,223,000 | +390,000 | 1.01% | 10,844,600 |
| 2022-08-11 | 2022-08-09 | 0.196 | 53,833,000 | +10,000 | 1.00% | 10,551,268 |
| 2022-08-08 | 2022-08-04 | 0.195 | 53,823,000 | +50,000 | 1.00% | 10,495,485 |
| 2022-08-04 | 2022-08-02 | 0.186 | 53,773,000 | -110,000 | 1.00% | 10,001,778 |
| 2022-08-03 | 2022-08-01 | 0.201 | 53,883,000 | -10,000 | 1.00% | 10,830,483 |
| 2022-07-29 | 2022-07-27 | 0.192 | 53,893,000 | +30,000 | 1.00% | 10,347,456 |
| 2022-07-20 | 2022-07-18 | 0.210 | 53,863,000 | -130,000 | 1.00% | 11,311,230 |
| 2022-07-15 | 2022-07-13 | 0.220 | 53,993,000 | +70,000 | 1.01% | 11,878,460 |
| 2022-07-13 | 2022-07-11 | 0.215 | 53,923,000 | +20,000 | 1.00% | 11,593,445 |
| 2022-07-12 | 2022-07-08 | 0.208 | 53,903,000 | -110,000 | 1.00% | 11,211,824 |
| 2022-07-11 | 2022-07-07 | 0.222 | 54,013,000 | -380,000 | 1.01% | 11,990,886 |
| 2022-06-28 | 2022-06-24 | 0.177 | 54,393,000 | -120,000 | 1.01% | 9,627,561 |
| 2022-06-21 | 2022-06-17 | 0.171 | 54,513,000 | +790,000 | 1.02% | 9,321,723 |
| 2022-06-17 | 2022-06-15 | 0.180 | 53,723,000 | +80,000 | 1.00% | 9,670,140 |
| 2022-06-10 | 2022-06-08 | 0.181 | 53,643,000 | -10,000 | 1.00% | 9,709,383 |
| 2022-06-09 | 2022-06-07 | 0.182 | 53,653,000 | +30,000 | 1.00% | 9,764,846 |
| 2022-06-08 | 2022-06-06 | 0.179 | 53,623,000 | +220,000 | 1.00% | 9,598,517 |
| 2022-06-06 | 2022-06-01 | 0.189 | 53,403,000 | +40,000 | 0.99% | 10,093,167 |
| 2022-06-01 | 2022-05-30 | 0.179 | 53,363,000 | +100,000 | 0.99% | 9,551,977 |
| 2022-05-25 | 2022-05-23 | 0.180 | 53,263,000 | +140,000 | 0.99% | 9,587,340 |
| 2022-05-23 | 2022-05-19 | 0.178 | 53,123,000 | +20,000 | 0.99% | 9,455,894 |
| 2022-05-13 | 2022-05-11 | 0.168 | 53,103,000 | +200,000 | 0.99% | 8,921,304 |
| 2022-05-12 | 2022-05-10 | 0.167 | 52,903,000 | +180,000 | 0.99% | 8,834,801 |
| 2022-05-10 | 2022-05-05 | 0.177 | 52,723,000 | +120,000 | 0.98% | 9,331,971 |
| 2022-05-06 | 2022-05-04 | 0.183 | 52,603,000 | +70,000 | 0.98% | 9,626,349 |
| 2022-05-05 | 2022-05-03 | 0.180 | 52,533,000 | +30,000 | 0.98% | 9,455,940 |
| 2022-05-04 | 2022-04-29 | 0.177 | 52,503,000 | -10,000 | 0.98% | 9,293,031 |
| 2022-05-03 | 2022-04-28 | 0.185 | 52,513,000 | +10,000 | 0.98% | 9,714,905 |
| 2022-04-27 | 2022-04-25 | 0.177 | 52,503,000 | -100,000 | 0.98% | 9,293,031 |
| 2022-04-25 | 2022-04-21 | 0.195 | 52,603,000 | +50,000 | 0.98% | 10,257,585 |
| 2022-04-14 | 2022-04-12 | 0.220 | 52,553,000 | -10,000 | 0.98% | 11,561,660 |
| 2022-04-11 | 2022-04-07 | 0.217 | 52,563,000 | -200,000 | 0.98% | 11,406,171 |
| 2022-04-08 | 2022-04-06 | 0.236 | 52,763,000 | -710,000 | 0.98% | 12,452,068 |
| 2022-04-07 | 2022-04-04 | 0.231 | 53,473,000 | +30,000 | 1.00% | 12,352,263 |
| 2022-04-04 | 2022-03-31 | 0.225 | 53,443,000 | -90,000 | 1.00% | 12,024,675 |
| 2022-04-01 | 2022-03-30 | 0.221 | 53,533,000 | -550,000 | 1.00% | 11,830,793 |
| 2022-03-31 | 2022-03-29 | 0.220 | 54,083,000 | -300,000 | 1.01% | 11,898,260 |
| 2022-03-30 | 2022-03-28 | 0.211 | 54,383,000 | -70,000 | 1.01% | 11,474,813 |
| 2022-03-29 | 2022-03-25 | 0.207 | 54,453,000 | -20,000 | 1.01% | 11,271,771 |
| 2022-03-28 | 2022-03-24 | 0.201 | 54,473,000 | +260,000 | 1.01% | 10,949,073 |
| 2022-03-25 | 2022-03-23 | 0.207 | 54,213,000 | +40,000 | 1.01% | 11,222,091 |
| 2022-03-24 | 2022-03-22 | 0.200 | 54,173,000 | -230,000 | 1.01% | 10,834,600 |
| 2022-03-23 | 2022-03-21 | 0.180 | 54,403,000 | -10,000 | 1.01% | 9,792,540 |
| 2022-03-21 | 2022-03-17 | 0.180 | 54,413,000 | -560,000 | 1.01% | 9,794,340 |
| 2022-03-18 | 2022-03-16 | 0.166 | 54,973,000 | +450,000 | 1.02% | 9,125,518 |
| 2022-03-17 | 2022-03-15 | 0.158 | 54,523,000 | -50,000 | 1.02% | 8,614,634 |
| 2022-03-16 | 2022-03-14 | 0.163 | 54,573,000 | +40,000 | 1.02% | 8,895,399 |
| 2022-03-15 | 2022-03-11 | 0.182 | 54,533,000 | -50,000 | 1.02% | 9,925,006 |
| 2022-03-14 | 2022-03-10 | 0.185 | 54,583,000 | +90,000 | 1.02% | 10,097,855 |
| 2022-03-11 | 2022-03-09 | 0.159 | 54,493,000 | -40,000 | 1.01% | 8,664,387 |
| 2022-03-10 | 2022-03-08 | 0.161 | 54,533,000 | +80,000 | 1.02% | 8,779,813 |
| 2022-03-09 | 2022-03-07 | 0.173 | 54,453,000 | -180,000 | 1.01% | 9,420,369 |
| 2022-03-08 | 2022-03-04 | 0.187 | 54,633,000 | +70,000 | 1.02% | 10,216,371 |
| 2022-03-04 | 2022-03-02 | 0.199 | 54,563,000 | +10,000 | 1.02% | 10,858,037 |
| 2022-03-03 | 2022-03-01 | 0.194 | 54,553,000 | +50,000 | 1.02% | 10,583,282 |
| 2022-03-02 | 2022-02-28 | 0.196 | 54,503,000 | +50,000 | 1.01% | 10,682,588 |
| 2022-02-25 | 2022-02-23 | 0.220 | 54,453,000 | +100,000 | 1.01% | 11,979,660 |
| 2022-02-24 | 2022-02-22 | 0.218 | 54,353,000 | -80,000 | 1.01% | 11,848,954 |
| 2022-02-23 | 2022-02-21 | 0.228 | 54,433,000 | +200,000 | 1.01% | 12,410,724 |
| 2022-02-22 | 2022-02-18 | 0.228 | 54,233,000 | +90,000 | 1.01% | 12,365,124 |
| 2022-02-21 | 2022-02-17 | 0.230 | 54,143,000 | +60,000 | 1.01% | 12,452,890 |
| 2022-02-17 | 2022-02-15 | 0.224 | 54,083,000 | +200,000 | 1.01% | 12,114,592 |
| 2022-02-16 | 2022-02-14 | 0.245 | 53,883,000 | -60,000 | 1.00% | 13,201,335 |
| 2022-02-15 | 2022-02-11 | 0.245 | 53,943,000 | +60,000 | 1.00% | 13,216,035 |
| 2022-02-14 | 2022-02-10 | 0.255 | 53,883,000 | +50,000 | 1.00% | 13,740,165 |
| 2022-02-11 | 2022-02-09 | 0.244 | 53,833,000 | +50,000 | 1.00% | 13,135,252 |
| 2022-02-09 | 2022-02-07 | 0.221 | 53,783,000 | +80,000 | 1.00% | 11,886,043 |
| 2022-02-08 | 2022-02-04 | 0.226 | 53,703,000 | +90,000 | 1.00% | 12,136,878 |
| 2022-02-04 | 2022-01-27 | 0.222 | 53,613,000 | +100,000 | 1.00% | 11,902,086 |
| 2022-01-28 | 2022-01-26 | 0.231 | 53,513,000 | -40,000 | 1.00% | 12,361,503 |
| 2022-01-27 | 2022-01-25 | 0.233 | 53,553,000 | +50,000 | 1.00% | 12,477,849 |
| 2022-01-24 | 2022-01-20 | 0.244 | 53,503,000 | +20,000 | 1.00% | 13,054,732 |
| 2022-01-20 | 2022-01-18 | 0.241 | 53,483,000 | -200,000 | 1.00% | 12,889,403 |
| 2022-01-12 | 2022-01-10 | 0.255 | 53,683,000 | -80,000 | 1.00% | 13,689,165 |
| 2022-01-11 | 2022-01-07 | 0.255 | 53,763,000 | -20,000 | 1.00% | 13,709,565 |
| 2022-01-10 | 2022-01-06 | 0.255 | 53,783,000 | -10,000 | 1.00% | 13,714,665 |
| 2022-01-07 | 2022-01-05 | 0.260 | 53,793,000 | -160,000 | 1.00% | 13,986,180 |
| 2022-01-05 | 2022-01-03 | 0.260 | 53,953,000 | -110,000 | 1.00% | 14,027,780 |
| 2022-01-04 | 2021-12-31 | 0.265 | 54,063,000 | +10,000 | 1.01% | 14,326,695 |
| 2022-01-03 | 2021-12-29 | 0.246 | 54,053,000 | -290,000 | 1.01% | 13,297,038 |
| 2021-12-29 | 2021-12-24 | 0.255 | 54,343,000 | +100,000 | 1.01% | 13,857,465 |
| 2021-12-28 | 2021-12-22 | 0.243 | 54,243,000 | -10,000 | 1.01% | 13,181,049 |
| 2021-12-23 | 2021-12-21 | 0.242 | 54,253,000 | -400,000 | 1.01% | 13,129,226 |
| 2021-12-22 | 2021-12-20 | 0.250 | 54,653,000 | -200,000 | 1.02% | 13,663,250 |
| 2021-12-17 | 2021-12-15 | 0.255 | 54,853,000 | -140,000 | 1.02% | 13,987,515 |
| 2021-12-16 | 2021-12-14 | 0.275 | 54,993,000 | +80,000 | 1.02% | 15,123,075 |
| 2021-12-14 | 2021-12-10 | 0.226 | 54,913,000 | +80,000 | 1.02% | 12,410,338 |
| 2021-12-10 | 2021-12-08 | 0.228 | 54,833,000 | +20,000 | 1.02% | 12,501,924 |
| 2021-12-09 | 2021-12-07 | 0.235 | 54,813,000 | -40,000 | 1.02% | 12,881,055 |
| 2021-12-08 | 2021-12-06 | 0.237 | 54,853,000 | -60,000 | 1.02% | 13,000,161 |
| 2021-12-07 | 2021-12-03 | 0.250 | 54,913,000 | +400,000 | 1.02% | 13,728,250 |
| 2021-12-03 | 2021-12-01 | 0.246 | 54,513,000 | +100,000 | 1.02% | 13,410,198 |
| 2021-12-02 | 2021-11-30 | 0.250 | 54,413,000 | +40,000 | 1.01% | 13,603,250 |
| 2021-12-01 | 2021-11-29 | 0.250 | 54,373,000 | +10,000 | 1.01% | 13,593,250 |
| 2021-11-30 | 2021-11-26 | 0.260 | 54,363,000 | +40,000 | 1.01% | 14,134,380 |
| 2021-11-29 | 2021-11-25 | 0.255 | 54,323,000 | +70,000 | 1.01% | 13,852,365 |
| 2021-11-26 | 2021-11-24 | 0.270 | 54,253,000 | -50,000 | 1.01% | 14,648,310 |
| 2021-11-23 | 2021-11-19 | 0.265 | 54,303,000 | +190,000 | 1.01% | 14,390,295 |
| 2021-11-22 | 2021-11-18 | 0.270 | 54,113,000 | -750,000 | 1.01% | 14,610,510 |
| 2021-11-19 | 2021-11-17 | 0.275 | 54,863,000 | +200,000 | 1.02% | 15,087,325 |
| 2021-11-18 | 2021-11-16 | 0.280 | 54,663,000 | +60,000 | 1.02% | 15,305,640 |
| 2021-11-17 | 2021-11-15 | 0.280 | 54,603,000 | +10,000 | 1.02% | 15,288,840 |
| 2021-11-12 | 2021-11-10 | 0.290 | 54,593,000 | -130,000 | 1.02% | 15,831,970 |
| 2021-11-11 | 2021-11-09 | 0.300 | 54,723,000 | +20,000 | 1.02% | 16,416,900 |
| 2021-11-10 | 2021-11-08 | 0.295 | 54,703,000 | -70,000 | 1.02% | 16,137,385 |
| 2021-11-09 | 2021-11-05 | 0.280 | 54,773,000 | -20,000 | 1.02% | 15,336,440 |
| 2021-11-08 | 2021-11-04 | 0.275 | 54,793,000 | -10,000 | 1.02% | 15,068,075 |
| 2021-11-05 | 2021-11-03 | 0.290 | 54,803,000 | +120,000 | 1.02% | 15,892,870 |
| 2021-11-04 | 2021-11-02 | 0.280 | 54,683,000 | +90,000 | 1.02% | 15,311,240 |
| 2021-11-03 | 2021-11-01 | 0.285 | 54,593,000 | +230,000 | 1.02% | 15,559,005 |
| 2021-11-02 | 2021-10-29 | 0.295 | 54,363,000 | +570,000 | 1.01% | 16,037,085 |
| 2021-10-29 | 2021-10-27 | 0.300 | 53,793,000 | +400,000 | 1.00% | 16,137,900 |
| 2021-10-28 | 2021-10-26 | 0.315 | 53,393,000 | +500,000 | 0.99% | 16,818,795 |
| 2021-10-27 | 2021-10-25 | 0.305 | 52,893,000 | -100,000 | 0.98% | 16,132,365 |
| 2021-10-26 | 2021-10-22 | 0.315 | 52,993,000 | -230,000 | 0.99% | 16,692,795 |
| 2021-10-25 | 2021-10-21 | 0.330 | 53,223,000 | +250,000 | 0.99% | 17,563,590 |
| 2021-10-22 | 2021-10-20 | 0.330 | 52,973,000 | +110,000 | 0.99% | 17,481,090 |
| 2021-10-21 | 2021-10-19 | 0.325 | 52,863,000 | +200,000 | 0.98% | 17,180,475 |
| 2021-10-20 | 2021-10-18 | 0.320 | 52,663,000 | -10,000 | 0.98% | 16,852,160 |
| 2021-10-19 | 2021-10-15 | 0.325 | 52,673,000 | -60,000 | 0.98% | 17,118,725 |
| 2021-10-18 | 2021-10-12 | 0.315 | 52,733,000 | +90,000 | 0.98% | 16,610,895 |
| 2021-10-15 | 2021-10-11 | 0.325 | 52,643,000 | -30,000 | 0.98% | 17,108,975 |
| 2021-10-12 | 2021-10-08 | 0.325 | 52,673,000 | -270,000 | 0.98% | 17,118,725 |
| 2021-10-11 | 2021-10-07 | 0.335 | 52,943,000 | -20,000 | 0.99% | 17,735,905 |
| 2021-10-08 | 2021-10-06 | 0.320 | 52,963,000 | -360,000 | 0.99% | 16,948,160 |
| 2021-10-07 | 2021-10-05 | 0.315 | 53,323,000 | -120,000 | 0.99% | 16,796,745 |
| 2021-10-06 | 2021-10-04 | 0.270 | 53,443,000 | -480,000 | 1.00% | 14,429,610 |
| 2021-10-05 | 2021-09-30 | 0.275 | 53,923,000 | +50,000 | 1.00% | 14,828,825 |
| 2021-10-04 | 2021-09-29 | 0.265 | 53,873,000 | -10,000 | 1.00% | 14,276,345 |
| 2021-09-30 | 2021-09-28 | 0.265 | 53,883,000 | -90,000 | 1.00% | 14,278,995 |
| 2021-09-29 | 2021-09-27 | 0.255 | 53,973,000 | +1,070,000 | 1.00% | 13,763,115 |
| 2021-09-28 | 2021-09-24 | 0.315 | 52,903,000 | +550,000 | 0.99% | 16,664,445 |
| 2021-09-27 | 2021-09-23 | 0.310 | 52,353,000 | -40,000 | 0.97% | 16,229,430 |
| 2021-09-24 | 2021-09-21 | 0.300 | 52,393,000 | -90,000 | 0.98% | 15,717,900 |
| 2021-09-23 | 2021-09-20 | 0.300 | 52,483,000 | -1,260,000 | 0.98% | 15,744,900 |
| 2021-09-21 | 2021-09-17 | 0.305 | 53,743,000 | +270,000 | 1.00% | 16,391,615 |
| 2021-09-20 | 2021-09-16 | 0.310 | 53,473,000 | +480,000 | 1.00% | 16,576,630 |
| 2021-09-17 | 2021-09-15 | 0.355 | 52,993,000 | +200,000 | 0.99% | 18,812,515 |
| 2021-09-16 | 2021-09-14 | 0.350 | 52,793,000 | -10,000 | 0.98% | 18,477,550 |
| 2021-09-15 | 2021-09-13 | 0.370 | 52,803,000 | +40,000 | 0.98% | 19,537,110 |
| 2021-09-13 | 2021-09-09 | 0.360 | 52,763,000 | +20,000 | 0.98% | 18,994,680 |
| 2021-09-10 | 2021-09-08 | 0.355 | 52,743,000 | -150,000 | 0.98% | 18,723,765 |
| 2021-09-09 | 2021-09-07 | 0.400 | 52,893,000 | -560,000 | 0.98% | 21,157,200 |
| 2021-09-08 | 2021-09-06 | 0.375 | 53,453,000 | -40,000 | 1.00% | 20,044,875 |
| 2021-09-07 | 2021-09-03 | 0.360 | 53,493,000 | -150,000 | 1.00% | 19,257,480 |
| 2021-09-06 | 2021-09-02 | 0.360 | 53,643,000 | +20,000 | 1.00% | 19,311,480 |
| 2021-09-03 | 2021-09-01 | 0.340 | 53,623,000 | +60,000 | 1.00% | 18,231,820 |
| 2021-09-02 | 2021-08-31 | 0.330 | 53,563,000 | +110,000 | 1.00% | 17,675,790 |
| 2021-09-01 | 2021-08-30 | 0.340 | 53,453,000 | -130,000 | 1.00% | 18,174,020 |
| 2021-08-31 | 2021-08-27 | 0.320 | 53,583,000 | +20,000 | 1.00% | 17,146,560 |
| 2021-08-30 | 2021-08-26 | 0.320 | 53,563,000 | +30,000 | 1.00% | 17,140,160 |
| 2021-08-27 | 2021-08-25 | 0.315 | 53,533,000 | +30,000 | 1.00% | 16,862,895 |
| 2021-08-26 | 2021-08-24 | 0.330 | 53,503,000 | -40,000 | 1.00% | 17,655,990 |
| 2021-08-25 | 2021-08-23 | 0.335 | 53,543,000 | -100,000 | 1.00% | 17,936,905 |
| 2021-08-24 | 2021-08-20 | 0.310 | 53,643,000 | -400,000 | 1.00% | 16,629,330 |
| 2021-08-23 | 2021-08-19 | 0.305 | 54,043,000 | -110,000 | 1.01% | 16,483,115 |
| 2021-08-20 | 2021-08-18 | 0.325 | 54,153,000 | -20,000 | 1.01% | 17,599,725 |
| 2021-08-19 | 2021-08-17 | 0.335 | 54,173,000 | -50,000 | 1.01% | 18,147,955 |
| 2021-08-18 | 2021-08-16 | 0.340 | 54,223,000 | -80,000 | 1.01% | 18,435,820 |
| 2021-08-17 | 2021-08-13 | 0.340 | 54,303,000 | -400,000 | 1.01% | 18,463,020 |
| 2021-08-16 | 2021-08-12 | 0.340 | 54,703,000 | -50,000 | 1.02% | 18,599,020 |
| 2021-08-13 | 2021-08-11 | 0.340 | 54,753,000 | -370,000 | 1.02% | 18,616,020 |
| 2021-08-12 | 2021-08-10 | 0.340 | 55,123,000 | +350,000 | 1.03% | 18,741,820 |
| 2021-08-11 | 2021-08-09 | 0.330 | 54,773,000 | +530,000 | 1.02% | 18,075,090 |
| 2021-08-10 | 2021-08-06 | 0.290 | 54,243,000 | +90,000 | 1.01% | 15,730,470 |
| 2021-08-09 | 2021-08-05 | 0.285 | 54,153,000 | +10,000 | 1.01% | 15,433,605 |
| 2021-08-06 | 2021-08-04 | 0.285 | 54,143,000 | +100,000 | 1.01% | 15,430,755 |
| 2021-08-04 | 2021-08-02 | 0.285 | 54,043,000 | +90,000 | 1.01% | 15,402,255 |
| 2021-08-02 | 2021-07-29 | 0.280 | 53,953,000 | +180,000 | 1.00% | 15,106,840 |
| 2021-07-30 | 2021-07-28 | 0.270 | 53,773,000 | +30,000 | 1.00% | 14,518,710 |
| 2021-07-29 | 2021-07-27 | 0.265 | 53,743,000 | -30,000 | 1.00% | 14,241,895 |
| 2021-07-28 | 2021-07-26 | 0.285 | 53,773,000 | -310,000 | 1.00% | 15,325,305 |
| 2021-07-27 | 2021-07-23 | 0.270 | 54,083,000 | -250,000 | 1.01% | 14,602,410 |
| 2021-07-26 | 2021-07-22 | 0.290 | 54,333,000 | -200,000 | 1.01% | 15,756,570 |
| 2021-07-23 | 2021-07-21 | 0.270 | 54,533,000 | -120,000 | 1.02% | 14,723,910 |
| 2021-07-22 | 2021-07-20 | 0.275 | 54,653,000 | -110,000 | 1.02% | 15,029,575 |
| 2021-07-21 | 2021-07-19 | 0.285 | 54,763,000 | +50,000 | 1.02% | 15,607,455 |
| 2021-07-20 | 2021-07-16 | 0.285 | 54,713,000 | -10,000 | 1.02% | 15,593,205 |
| 2021-07-16 | 2021-07-14 | 0.290 | 54,723,000 | -300,000 | 1.02% | 15,869,670 |
| 2021-07-15 | 2021-07-13 | 0.290 | 55,023,000 | +80,000 | 1.02% | 15,956,670 |
| 2021-07-14 | 2021-07-12 | 0.295 | 54,943,000 | -100,000 | 1.02% | 16,208,185 |
| 2021-07-13 | 2021-07-09 | 0.285 | 55,043,000 | -90,000 | 1.02% | 15,687,255 |
| 2021-07-12 | 2021-07-08 | 0.285 | 55,133,000 | -170,000 | 1.03% | 15,712,905 |
| 2021-07-09 | 2021-07-07 | 0.300 | 55,303,000 | -30,000 | 1.03% | 16,590,900 |
| 2021-07-08 | 2021-07-06 | 0.300 | 55,333,000 | -1,040,000 | 1.03% | 16,599,900 |
| 2021-07-07 | 2021-07-05 | 0.295 | 56,373,000 | -1,120,000 | 1.05% | 16,630,035 |
| 2021-07-06 | 2021-07-02 | 0.310 | 57,493,000 | -980,000 | 1.07% | 17,822,830 |
| 2021-07-05 | 2021-06-30 | 0.320 | 58,473,000 | -770,000 | 1.09% | 18,711,360 |
| 2021-07-02 | 2021-06-29 | 0.320 | 59,243,000 | +60,000 | 1.10% | 18,957,760 |
| 2021-06-30 | 2021-06-28 | 0.320 | 59,183,000 | -20,000 | 1.10% | 18,938,560 |
| 2021-06-29 | 2021-06-25 | 0.340 | 59,203,000 | -1,000,000 | 1.10% | 20,129,020 |
| 2021-06-28 | 2021-06-24 | 0.335 | 60,203,000 | +60,000 | 1.12% | 20,168,005 |
| 2021-06-25 | 2021-06-23 | 0.335 | 60,143,000 | +100,000 | 1.12% | 20,147,905 |
| 2021-06-24 | 2021-06-22 | 0.350 | 60,043,000 | +130,000 | 1.12% | 21,015,050 |
| 2021-06-23 | 2021-06-21 | 0.370 | 59,913,000 | -210,000 | 1.12% | 22,167,810 |
| 2021-06-22 | 2021-06-18 | 0.365 | 60,123,000 | -10,000 | 1.12% | 21,944,895 |
| 2021-06-21 | 2021-06-17 | 0.365 | 60,133,000 | -20,000 | 1.12% | 21,948,545 |
| 2021-06-18 | 2021-06-16 | 0.375 | 60,153,000 | -110,000 | 1.12% | 22,557,375 |
| 2021-06-17 | 2021-06-15 | 0.380 | 60,263,000 | +70,000 | 1.12% | 22,899,940 |
| 2021-06-16 | 2021-06-11 | 0.360 | 60,193,000 | +80,000 | 1.12% | 21,669,480 |
| 2021-06-15 | 2021-06-10 | 0.360 | 60,113,000 | -10,000 | 1.12% | 21,640,680 |
| 2021-06-11 | 2021-06-09 | 0.340 | 60,123,000 | +90,000 | 1.12% | 20,441,820 |
| 2021-06-10 | 2021-06-08 | 0.350 | 60,033,000 | +170,000 | 1.12% | 21,011,550 |
| 2021-06-09 | 2021-06-07 | 0.370 | 59,863,000 | +130,000 | 1.11% | 22,149,310 |
| 2021-06-08 | 2021-06-04 | 0.375 | 59,733,000 | +20,000 | 1.11% | 22,399,875 |
| 2021-06-07 | 2021-06-03 | 0.395 | 59,713,000 | +50,000 | 1.11% | 23,586,635 |
| 2021-06-04 | 2021-06-02 | 0.385 | 59,663,000 | +890,000 | 1.11% | 22,970,255 |
| 2021-06-03 | 2021-06-01 | 0.395 | 58,773,000 | -210,000 | 1.09% | 23,215,335 |
| 2021-06-02 | 2021-05-31 | 0.385 | 58,983,000 | -740,000 | 1.10% | 22,708,455 |
| 2021-06-01 | 2021-05-28 | 0.390 | 59,723,000 | -2,100,000 | 1.11% | 23,291,970 |
| 2021-05-31 | 2021-05-27 | 0.400 | 61,823,000 | -670,000 | 1.15% | 24,729,200 |
| 2021-05-28 | 2021-05-26 | 0.400 | 62,493,000 | -340,000 | 1.16% | 24,997,200 |
| 2021-05-27 | 2021-05-25 | 0.400 | 62,833,000 | -660,000 | 1.17% | 25,133,200 |
| 2021-05-26 | 2021-05-24 | 0.370 | 63,493,000 | +1,710,000 | 1.18% | 23,492,410 |
| 2021-05-25 | 2021-05-21 | 0.435 | 61,783,000 | +80,000 | 1.15% | 26,875,605 |
| 2021-05-24 | 2021-05-20 | 0.470 | 61,703,000 | -70,000 | 1.15% | 29,000,410 |
| 2021-05-21 | 2021-05-18 | 0.490 | 61,773,000 | +100,000 | 1.15% | 30,268,770 |
| 2021-05-20 | 2021-05-17 | 0.465 | 61,673,000 | -40,000 | 1.15% | 28,677,945 |
| 2021-05-18 | 2021-05-14 | 0.495 | 61,713,000 | +140,000 | 1.15% | 30,547,935 |
| 2021-05-17 | 2021-05-13 | 0.500 | 61,573,000 | +1,000,000 | 1.15% | 30,786,500 |
| 2021-05-14 | 2021-05-12 | 0.570 | 60,573,000 | -160,000 | 1.13% | 34,526,610 |
| 2021-05-13 | 2021-05-11 | 0.560 | 60,733,000 | +960,000 | 1.13% | 34,010,480 |
| 2021-05-12 | 2021-05-10 | 0.600 | 59,773,000 | -980,000 | 1.11% | 35,863,800 |
| 2021-05-11 | 2021-05-07 | 0.580 | 60,753,000 | -800,000 | 1.13% | 35,236,740 |
| 2021-05-10 | 2021-05-06 | 0.610 | 61,553,000 | -890,000 | 1.15% | 37,547,330 |
| 2021-05-07 | 2021-05-05 | 0.620 | 62,443,000 | +120,000 | 1.16% | 38,714,660 |
| 2021-05-06 | 2021-05-04 | 0.640 | 62,323,000 | -480,000 | 1.16% | 39,886,720 |
| 2021-05-05 | 2021-05-03 | 0.660 | 62,803,000 | -2,310,000 | 1.17% | 41,449,980 |
| 2021-05-04 | 2021-04-30 | 0.590 | 65,113,000 | -60,000 | 1.21% | 38,416,670 |
| 2021-05-03 | 2021-04-29 | 0.590 | 65,173,000 | -10,000 | 1.21% | 38,452,070 |
| 2021-04-30 | 2021-04-28 | 0.600 | 65,183,000 | +290,000 | 1.21% | 39,109,800 |
| 2021-04-29 | 2021-04-27 | 0.620 | 64,893,000 | -260,000 | 1.21% | 40,233,660 |
| 2021-04-28 | 2021-04-26 | 0.580 | 65,153,000 | +100,000 | 1.21% | 37,788,740 |
| 2021-04-27 | 2021-04-23 | 0.550 | 65,053,000 | +670,000 | 1.21% | 35,779,150 |
| 2021-04-26 | 2021-04-22 | 0.590 | 64,383,000 | -20,000 | 1.20% | 37,985,970 |
| 2021-04-23 | 2021-04-21 | 0.600 | 64,403,000 | -260,000 | 1.20% | 38,641,800 |
| 2021-04-22 | 2021-04-20 | 0.600 | 64,663,000 | +680,000 | 1.20% | 38,797,800 |
| 2021-04-21 | 2021-04-19 | 0.610 | 63,983,000 | +1,340,000 | 1.19% | 39,029,630 |
| 2021-04-20 | 2021-04-16 | 0.650 | 62,643,000 | +870,000 | 1.17% | 40,717,950 |
| 2021-04-19 | 2021-04-15 | 0.680 | 61,773,000 | +270,000 | 1.15% | 42,005,640 |
| 2021-04-16 | 2021-04-14 | 0.710 | 61,503,000 | +280,000 | 1.15% | 43,667,130 |
| 2021-04-15 | 2021-04-13 | 0.670 | 61,223,000 | +350,000 | 1.14% | 41,019,410 |
| 2021-04-14 | 2021-04-12 | 0.720 | 60,873,000 | -7,310,000 | 1.13% | 43,828,560 |
| 2021-04-13 | 2021-04-09 | 0.670 | 68,183,000 | -60,000 | 1.27% | 45,682,610 |
| 2021-04-12 | 2021-04-08 | 0.650 | 68,243,000 | -550,000 | 1.27% | 44,357,950 |
| 2021-04-09 | 2021-04-07 | 0.700 | 68,793,000 | -810,000 | 1.28% | 48,155,100 |
| 2021-04-08 | 2021-04-01 | 0.570 | 69,603,000 | +50,000 | 1.30% | 39,673,710 |
| 2021-04-07 | 2021-03-31 | 0.560 | 69,553,000 | -410,000 | 1.30% | 38,949,680 |
| 2021-04-01 | 2021-03-30 | 0.580 | 69,963,000 | +190,000 | 1.30% | 40,578,540 |
| 2021-03-31 | 2021-03-29 | 0.570 | 69,773,000 | +150,000 | 1.30% | 39,770,610 |
| 2021-03-30 | 2021-03-26 | 0.560 | 69,623,000 | +330,000 | 1.30% | 38,988,880 |
| 2021-03-29 | 2021-03-25 | 0.520 | 69,293,000 | -740,000 | 1.29% | 36,032,360 |
| 2021-03-26 | 2021-03-24 | 0.570 | 70,033,000 | -420,000 | 1.30% | 39,918,810 |
| 2021-03-25 | 2021-03-23 | 0.610 | 70,453,000 | +410,000 | 1.31% | 42,976,330 |
| 2021-03-24 | 2021-03-22 | 0.630 | 70,043,000 | +260,000 | 1.30% | 44,127,090 |
| 2021-03-23 | 2021-03-19 | 0.660 | 69,783,000 | -330,000 | 1.30% | 46,056,780 |
| 2021-03-22 | 2021-03-18 | 0.650 | 70,113,000 | +110,000 | 1.31% | 45,573,450 |
| 2021-03-19 | 2021-03-17 | 0.650 | 70,003,000 | -340,000 | 1.30% | 45,501,950 |
| 2021-03-18 | 2021-03-16 | 0.640 | 70,343,000 | +10,000 | 1.31% | 45,019,520 |
| 2021-03-17 | 2021-03-15 | 0.670 | 70,333,000 | +890,000 | 1.31% | 47,123,110 |
| 2021-03-16 | 2021-03-12 | 0.670 | 69,443,000 | -1,530,000 | 1.29% | 46,526,810 |
| 2021-03-15 | 2021-03-11 | 0.680 | 70,973,000 | +180,000 | 1.32% | 48,261,640 |
| 2021-03-12 | 2021-03-10 | 0.720 | 70,793,000 | +1,030,000 | 1.32% | 50,970,960 |
| 2021-03-11 | 2021-03-09 | 0.680 | 69,763,000 | +230,000 | 1.30% | 47,438,840 |
| 2021-03-10 | 2021-03-08 | 0.640 | 69,533,000 | +760,000 | 1.29% | 44,501,120 |
| 2021-03-09 | 2021-03-05 | 0.650 | 68,773,000 | +840,000 | 1.28% | 44,702,450 |
| 2021-03-08 | 2021-03-04 | 0.720 | 67,933,000 | +1,810,000 | 1.26% | 48,911,760 |
| 2021-03-05 | 2021-03-03 | 0.780 | 66,123,000 | -520,000 | 1.23% | 51,575,940 |
| 2021-03-04 | 2021-03-02 | 0.720 | 66,643,000 | +710,000 | 1.24% | 47,982,960 |
| 2021-03-03 | 2021-03-01 | 0.690 | 65,933,000 | -370,000 | 1.23% | 45,493,770 |
| 2021-03-02 | 2021-02-26 | 0.650 | 66,303,000 | +3,720,000 | 1.23% | 43,096,950 |
| 2021-03-01 | 2021-02-25 | 0.790 | 62,583,000 | +2,940,000 | 1.17% | 49,440,570 |
| 2021-02-26 | 2021-02-24 | 0.820 | 59,643,000 | +200,000 | 1.11% | 48,907,260 |
| 2021-02-25 | 2021-02-23 | 0.790 | 59,443,000 | +198,000 | 1.11% | 46,959,970 |
| 2021-02-24 | 2021-02-22 | 1.020 | 59,245,000 | -1,680,000 | 1.10% | 60,429,900 |
| 2021-02-23 | 2021-02-19 | 0.810 | 60,925,000 | -440,000 | 1.13% | 49,349,250 |
| 2021-02-22 | 2021-02-18 | 0.760 | 61,365,000 | +5,240,000 | 1.14% | 46,637,400 |
| 2021-02-19 | 2021-02-17 | 0.750 | 56,125,000 | -140,000 | 1.05% | 42,093,750 |
| 2021-02-18 | 2021-02-16 | 0.600 | 56,265,000 | -3,030,000 | 1.05% | 33,759,000 |
| 2021-02-17 | 2021-02-11 | 0.395 | 59,295,000 | +240,000 | 1.10% | 23,421,525 |
| 2021-02-16 | 2021-02-09 | 0.480 | 59,055,000 | +300,000 | 1.10% | 28,346,400 |
| 2021-02-10 | 2021-02-08 | 0.380 | 58,755,000 | -710,000 | 1.09% | 22,326,900 |
| 2021-02-09 | 2021-02-05 | 0.315 | 59,465,000 | -670,000 | 1.11% | 18,731,475 |
| 2021-02-08 | 2021-02-04 | 0.320 | 60,135,000 | +320,000 | 1.12% | 19,243,200 |
| 2021-02-05 | 2021-02-03 | 0.295 | 59,815,000 | +90,000 | 1.11% | 17,645,425 |
| 2021-02-04 | 2021-02-02 | 0.275 | 59,725,000 | +1,390,000 | 1.11% | 16,424,375 |
| 2021-02-03 | 2021-02-01 | 0.270 | 58,335,000 | +1,150,000 | 1.09% | 15,750,450 |
| 2021-02-02 | 2021-01-29 | 0.270 | 57,185,000 | +350,000 | 1.06% | 15,439,950 |
| 2021-02-01 | 2021-01-28 | 0.260 | 56,835,000 | -100,000 | 1.06% | 14,777,100 |
| 2021-01-28 | 2021-01-26 | 0.255 | 56,935,000 | +660,000 | 1.06% | 14,518,425 |
| 2021-01-27 | 2021-01-25 | 0.285 | 56,275,000 | -420,000 | 1.05% | 16,038,375 |
| 2021-01-26 | 2021-01-22 | 0.250 | 56,695,000 | +980,000 | 1.06% | 14,173,750 |
| 2021-01-25 | 2021-01-21 | 0.265 | 55,715,000 | +5,110,000 | 1.04% | 14,764,475 |
| 2021-01-22 | 2021-01-20 | 0.295 | 50,605,000 | -110,000 | 0.94% | 14,928,475 |
| 2021-01-21 | 2021-01-19 | 0.295 | 50,715,000 | +290,000 | 0.94% | 14,960,925 |
| 2021-01-20 | 2021-01-18 | 0.300 | 50,425,000 | +300,000 | 0.94% | 15,127,500 |
| 2021-01-19 | 2021-01-15 | 0.305 | 50,125,000 | -2,690,000 | 0.93% | 15,288,125 |
| 2021-01-18 | 2021-01-14 | 0.355 | 52,815,000 | +210,000 | 0.98% | 18,749,325 |
| 2021-01-15 | 2021-01-13 | 0.335 | 52,605,000 | -180,000 | 0.98% | 17,622,675 |
| 2021-01-14 | 2021-01-12 | 0.365 | 52,785,000 | +1,450,000 | 0.98% | 19,266,525 |
| 2021-01-13 | 2021-01-11 | 0.340 | 51,335,000 | +4,770,000 | 0.96% | 17,453,900 |
| 2021-01-12 | 2021-01-08 | 0.415 | 46,565,000 | +2,580,000 | 0.87% | 19,324,475 |
| 2021-01-11 | 2021-01-07 | 0.420 | 43,985,000 | -2,840,000 | 0.82% | 18,473,700 |
| 2021-01-08 | 2021-01-06 | 0.380 | 46,825,000 | -920,000 | 0.87% | 17,793,500 |
| 2021-01-07 | 2021-01-05 | 0.360 | 47,745,000 | -1,980,000 | 0.89% | 17,188,200 |
| 2021-01-06 | 2021-01-04 | 0.365 | 49,725,000 | +1,835,000 | 0.93% | 18,149,625 |
| 2021-01-05 | 2020-12-31 | 0.246 | 47,890,000 | -1,140,000 | 0.89% | 11,780,940 |
| 2021-01-04 | 2020-12-29 | 0.237 | 49,030,000 | -3,570,000 | 0.91% | 11,620,110 |
| 2020-12-30 | 2020-12-28 | 0.237 | 52,600,000 | -240,000 | 0.98% | 12,466,200 |
| 2020-12-29 | 2020-12-24 | 0.226 | 52,840,000 | +4,010,000 | 0.98% | 11,941,840 |
| 2020-12-28 | 2020-12-22 | 0.198 | 48,830,000 | -1,320,000 | 0.91% | 9,668,340 |
| 2020-12-23 | 2020-12-21 | 0.188 | 50,150,000 | -740,000 | 0.93% | 9,428,200 |
| 2020-12-22 | 2020-12-18 | 0.177 | 50,890,000 | -1,160,000 | 0.95% | 9,007,530 |
| 2020-12-21 | 2020-12-17 | 0.168 | 52,050,000 | -2,980,000 | 0.97% | 8,744,400 |
| 2020-12-17 | 2020-12-15 | 0.150 | 55,030,000 | +50,000 | 1.02% | 8,254,500 |
| 2020-12-16 | 2020-12-14 | 0.155 | 54,980,000 | -450,000 | 1.02% | 8,521,900 |
| 2020-12-14 | 2020-12-10 | 0.150 | 55,430,000 | +50,000 | 1.03% | 8,314,500 |
| 2020-12-11 | 2020-12-09 | 0.150 | 55,380,000 | +270,000 | 1.03% | 8,307,000 |
| 2020-12-10 | 2020-12-08 | 0.144 | 55,110,000 | +360,000 | 1.03% | 7,935,840 |
| 2020-12-09 | 2020-12-07 | 0.138 | 54,750,000 | -280,000 | 1.02% | 7,555,500 |
| 2020-12-08 | 2020-12-04 | 0.141 | 55,030,000 | +20,000 | 1.02% | 7,759,230 |
| 2020-12-07 | 2020-12-03 | 0.146 | 55,010,000 | +1,800,000 | 1.02% | 8,031,460 |
| 2020-12-04 | 2020-12-02 | 0.147 | 53,210,000 | +110,000 | 0.99% | 7,821,870 |
| 2020-12-03 | 2020-12-01 | 0.147 | 53,100,000 | +300,000 | 0.99% | 7,805,700 |
| 2020-12-01 | 2020-11-27 | 0.153 | 52,800,000 | +20,000 | 0.98% | 8,078,400 |
| 2020-11-30 | 2020-11-26 | 0.151 | 52,780,000 | -360,000 | 0.98% | 7,969,780 |
| 2020-11-27 | 2020-11-25 | 0.155 | 53,140,000 | +330,000 | 0.99% | 8,236,700 |
| 2020-11-26 | 2020-11-24 | 0.158 | 52,810,000 | -620,000 | 0.98% | 8,343,980 |
| 2020-11-25 | 2020-11-23 | 0.153 | 53,430,000 | +900,000 | 0.99% | 8,174,790 |
| 2020-11-24 | 2020-11-20 | 0.155 | 52,530,000 | +340,000 | 0.98% | 8,142,150 |
| 2020-11-23 | 2020-11-19 | 0.132 | 52,190,000 | +1,490,000 | 0.97% | 6,889,080 |
| 2020-11-20 | 2020-11-18 | 0.118 | 50,700,000 | +2,000,000 | 0.94% | 5,982,600 |
| 2020-11-19 | 2020-11-17 | 0.132 | 48,700,000 | -100,000 | 0.91% | 6,428,400 |
| 2020-11-17 | 2020-11-13 | 0.128 | 48,800,000 | -50,000 | 0.91% | 6,246,400 |
| 2020-11-16 | 2020-11-12 | 0.129 | 48,850,000 | +100,000 | 0.91% | 6,301,650 |
| 2020-11-12 | 2020-11-10 | 0.140 | 48,750,000 | -20,000 | 0.91% | 6,825,000 |
| 2020-11-11 | 2020-11-09 | 0.143 | 48,770,000 | -20,000 | 0.91% | 6,974,110 |
| 2020-11-10 | 2020-11-06 | 0.139 | 48,790,000 | +20,000 | 0.91% | 6,781,810 |
| 2020-11-09 | 2020-11-05 | 0.136 | 48,770,000 | -80,000 | 0.91% | 6,632,720 |
| 2020-11-06 | 2020-11-04 | 0.133 | 48,850,000 | +50,000 | 0.91% | 6,497,050 |
| 2020-11-05 | 2020-11-03 | 0.133 | 48,800,000 | +100,000 | 0.91% | 6,490,400 |
| 2020-11-04 | 2020-11-02 | 0.141 | 48,700,000 | +100,000 | 0.91% | 6,866,700 |
| 2020-11-03 | 2020-10-30 | 0.149 | 48,600,000 | +300,000 | 0.90% | 7,241,400 |
| 2020-11-02 | 2020-10-29 | 0.147 | 48,300,000 | -310,000 | 0.90% | 7,100,100 |
| 2020-10-30 | 2020-10-28 | 0.147 | 48,610,000 | +1,260,000 | 0.90% | 7,145,670 |
| 2020-10-29 | 2020-10-27 | 0.141 | 47,350,000 | +470,000 | 0.88% | 6,676,350 |
| 2020-10-28 | 2020-10-23 | 0.151 | 46,880,000 | +770,000 | 0.87% | 7,078,880 |
| 2020-10-27 | 2020-10-22 | 0.155 | 46,110,000 | +900,000 | 0.86% | 7,147,050 |
| 2020-10-23 | 2020-10-21 | 0.150 | 45,210,000 | -900,000 | 0.84% | 6,781,500 |
| 2020-10-22 | 2020-10-20 | 0.148 | 46,110,000 | +730,000 | 0.86% | 6,824,280 |
| 2020-10-21 | 2020-10-19 | 0.150 | 45,380,000 | -2,440,000 | 0.84% | 6,807,000 |
| 2020-10-20 | 2020-10-16 | 0.176 | 47,820,000 | +1,130,000 | 0.89% | 8,416,320 |
| 2020-10-14 | 2020-10-09 | 0.197 | 46,690,000 | -270,000 | 0.87% | 9,197,930 |
| 2020-10-12 | 2020-10-08 | 0.199 | 46,960,000 | -40,000 | 0.87% | 9,345,040 |
| 2020-10-08 | 2020-10-06 | 0.210 | 47,000,000 | -190,000 | 0.87% | 9,870,000 |
| 2020-10-06 | 2020-09-30 | 0.221 | 47,190,000 | -1,080,000 | 0.88% | 10,428,990 |
| 2020-10-05 | 2020-09-29 | 0.201 | 48,270,000 | +550,000 | 0.90% | 9,702,270 |
| 2020-09-30 | 2020-09-28 | 0.193 | 47,720,000 | -40,000 | 0.89% | 9,209,960 |
| 2020-09-29 | 2020-09-25 | 0.180 | 47,760,000 | -50,000 | 0.89% | 8,596,800 |
| 2020-09-28 | 2020-09-24 | 0.181 | 47,810,000 | -60,000 | 0.89% | 8,653,610 |
| 2020-09-25 | 2020-09-23 | 0.185 | 47,870,000 | -220,000 | 0.89% | 8,855,950 |
| 2020-09-23 | 2020-09-21 | 0.179 | 48,090,000 | -200,000 | 0.89% | 8,608,110 |
| 2020-09-16 | 2020-09-14 | 0.185 | 48,290,000 | -30,000 | 0.90% | 8,933,650 |
| 2020-09-11 | 2020-09-09 | 0.182 | 48,320,000 | +240,000 | 0.90% | 8,794,240 |
| 2020-09-09 | 2020-09-07 | 0.186 | 48,080,000 | +1,100,000 | 0.89% | 8,942,880 |
| 2020-09-08 | 2020-09-04 | 0.193 | 46,980,000 | +170,000 | 0.87% | 9,067,140 |
| 2020-09-07 | 2020-09-03 | 0.199 | 46,810,000 | +100,000 | 0.87% | 9,315,190 |
| 2020-09-04 | 2020-09-02 | 0.199 | 46,710,000 | -420,000 | 0.87% | 9,295,290 |
| 2020-09-03 | 2020-09-01 | 0.198 | 47,130,000 | +50,000 | 0.88% | 9,331,740 |
| 2020-09-02 | 2020-08-31 | 0.197 | 47,080,000 | +50,000 | 0.88% | 9,274,760 |
| 2020-09-01 | 2020-08-28 | 0.202 | 47,030,000 | +320,000 | 0.87% | 9,500,060 |
| 2020-08-31 | 2020-08-27 | 0.206 | 46,710,000 | +30,000 | 0.87% | 9,622,260 |
| 2020-08-28 | 2020-08-26 | 0.203 | 46,680,000 | -500,000 | 0.87% | 9,476,040 |
| 2020-08-25 | 2020-08-21 | 0.200 | 47,180,000 | +280,000 | 0.88% | 9,436,000 |
| 2020-08-19 | 2020-08-17 | 0.208 | 46,900,000 | -160,000 | 0.88% | 9,755,200 |
| 2020-08-18 | 2020-08-14 | 0.212 | 47,060,000 | -100,000 | 0.88% | 9,976,720 |
| 2020-08-13 | 2020-08-11 | 0.195 | 47,160,000 | +10,000 | 0.88% | 9,196,200 |
| 2020-08-12 | 2020-08-10 | 0.193 | 47,150,000 | +350,000 | 0.88% | 9,099,950 |
| 2020-08-11 | 2020-08-07 | 0.211 | 46,800,000 | +100,000 | 0.87% | 9,874,800 |
| 2020-08-10 | 2020-08-06 | 0.217 | 46,700,000 | +220,000 | 0.87% | 10,133,900 |
| 2020-08-07 | 2020-08-05 | 0.224 | 46,480,000 | +650,000 | 0.87% | 10,411,520 |
| 2020-08-06 | 2020-08-04 | 0.228 | 45,830,000 | -410,000 | 0.86% | 10,449,240 |
| 2020-08-05 | 2020-08-03 | 0.205 | 46,240,000 | +100,000 | 0.86% | 9,479,200 |
| 2020-08-04 | 2020-07-31 | 0.211 | 46,140,000 | +50,000 | 0.86% | 9,735,540 |
| 2020-07-30 | 2020-07-28 | 0.222 | 46,090,000 | +50,000 | 0.86% | 10,231,980 |
| 2020-07-29 | 2020-07-27 | 0.207 | 46,040,000 | -50,000 | 0.86% | 9,530,280 |
| 2020-07-28 | 2020-07-24 | 0.210 | 46,090,000 | -50,000 | 0.86% | 9,678,900 |
| 2020-07-24 | 2020-07-22 | 0.208 | 46,140,000 | -70,000 | 0.87% | 9,597,120 |
| 2020-07-23 | 2020-07-21 | 0.215 | 46,210,000 | -120,000 | 0.87% | 9,935,150 |
| 2020-07-21 | 2020-07-17 | 0.196 | 46,330,000 | -790,000 | 0.87% | 9,080,680 |
| 2020-07-20 | 2020-07-16 | 0.195 | 47,120,000 | -210,000 | 0.88% | 9,188,400 |
| 2020-07-17 | 2020-07-15 | 0.205 | 47,330,000 | -40,000 | 0.89% | 9,702,650 |
| 2020-07-16 | 2020-07-14 | 0.215 | 47,370,000 | +1,000,000 | 0.89% | 10,184,550 |
| 2020-07-15 | 2020-07-13 | 0.222 | 46,370,000 | -100,000 | 0.87% | 10,294,140 |
| 2020-07-14 | 2020-07-10 | 0.205 | 46,470,000 | +100,000 | 0.87% | 9,526,350 |
| 2020-07-13 | 2020-07-09 | 0.208 | 46,370,000 | +100,000 | 0.87% | 9,644,960 |
| 2020-07-10 | 2020-07-08 | 0.213 | 46,270,000 | +30,000 | 0.87% | 9,855,510 |
| 2020-07-09 | 2020-07-07 | 0.224 | 46,240,000 | -60,000 | 0.87% | 10,357,760 |
| 2020-07-07 | 2020-07-03 | 0.219 | 46,300,000 | -40,000 | 0.87% | 10,139,700 |
| 2020-07-06 | 2020-07-02 | 0.221 | 46,340,000 | +150,000 | 0.87% | 10,241,140 |
| 2020-07-03 | 2020-06-30 | 0.222 | 46,190,000 | -1,770,000 | 0.87% | 10,254,180 |
| 2020-07-02 | 2020-06-29 | 0.205 | 47,960,000 | -400,000 | 0.90% | 9,831,800 |
| 2020-06-30 | 2020-06-26 | 0.189 | 48,360,000 | -80,000 | 0.91% | 9,140,040 |
| 2020-06-29 | 2020-06-24 | 0.180 | 48,440,000 | -10,000 | 0.91% | 8,719,200 |
| 2020-06-26 | 2020-06-23 | 0.183 | 48,450,000 | -200,000 | 0.91% | 8,866,350 |
| 2020-06-23 | 2020-06-19 | 0.178 | 48,650,000 | -40,000 | 0.91% | 8,659,700 |
| 2020-06-22 | 2020-06-18 | 0.180 | 48,690,000 | -90,000 | 0.91% | 8,764,200 |
| 2020-06-19 | 2020-06-17 | 0.180 | 48,780,000 | +200,000 | 0.92% | 8,780,400 |
| 2020-06-18 | 2020-06-16 | 0.182 | 48,580,000 | -100,000 | 0.91% | 8,841,560 |
| 2020-06-16 | 2020-06-12 | 0.182 | 48,680,000 | -160,000 | 0.91% | 8,859,760 |
| 2020-06-12 | 2020-06-10 | 0.179 | 48,840,000 | -70,000 | 0.92% | 8,742,360 |
| 2020-06-11 | 2020-06-09 | 0.185 | 48,910,000 | -100,000 | 0.92% | 9,048,350 |
| 2020-06-10 | 2020-06-08 | 0.180 | 49,010,000 | -20,000 | 0.92% | 8,821,800 |
| 2020-06-08 | 2020-06-04 | 0.174 | 49,030,000 | -140,000 | 0.92% | 8,531,220 |
| 2020-06-02 | 2020-05-29 | 0.178 | 49,170,000 | -200,000 | 0.92% | 8,752,260 |
| 2020-05-29 | 2020-05-27 | 0.179 | 49,370,000 | -270,000 | 0.93% | 8,837,230 |
| 2020-05-28 | 2020-05-26 | 0.175 | 49,640,000 | -40,000 | 0.93% | 8,687,000 |
| 2020-05-26 | 2020-05-22 | 0.175 | 49,680,000 | +320,000 | 0.93% | 8,694,000 |
| 2020-05-25 | 2020-05-21 | 0.187 | 49,360,000 | +100,000 | 0.93% | 9,230,320 |
| 2020-05-22 | 2020-05-20 | 0.180 | 49,260,000 | +850,000 | 0.92% | 8,866,800 |
| 2020-05-21 | 2020-05-19 | 0.180 | 48,410,000 | +550,000 | 0.91% | 8,713,800 |
| 2020-05-20 | 2020-05-18 | 0.190 | 47,860,000 | -100,000 | 0.90% | 9,093,400 |
| 2020-05-19 | 2020-05-15 | 0.195 | 47,960,000 | -50,000 | 0.90% | 9,352,200 |
| 2020-05-18 | 2020-05-14 | 0.200 | 48,010,000 | -200,000 | 0.90% | 9,602,000 |
| 2020-05-15 | 2020-05-13 | 0.200 | 48,210,000 | -140,000 | 0.91% | 9,642,000 |
| 2020-05-14 | 2020-05-12 | 0.203 | 48,350,000 | -150,000 | 0.91% | 9,815,050 |
| 2020-05-12 | 2020-05-08 | 0.205 | 48,500,000 | -60,000 | 0.91% | 9,942,500 |
| 2020-05-11 | 2020-05-07 | 0.209 | 48,560,000 | -50,000 | 0.91% | 10,149,040 |
| 2020-05-08 | 2020-05-06 | 0.205 | 48,610,000 | -210,000 | 0.91% | 9,965,050 |
| 2020-05-06 | 2020-05-04 | 0.207 | 48,820,000 | +170,000 | 0.92% | 10,105,740 |
| 2020-04-29 | 2020-04-27 | 0.204 | 48,650,000 | -100,000 | 0.91% | 9,924,600 |
| 2020-04-28 | 2020-04-24 | 0.206 | 48,750,000 | +100,000 | 0.92% | 10,042,500 |
| 2020-04-22 | 2020-04-20 | 0.216 | 48,650,000 | -40,000 | 0.91% | 10,508,400 |
| 2020-04-17 | 2020-04-15 | 0.215 | 48,690,000 | -160,000 | 0.91% | 10,468,350 |
| 2020-04-15 | 2020-04-09 | 0.213 | 48,850,000 | -240,000 | 0.92% | 10,405,050 |
| 2020-04-14 | 2020-04-08 | 0.209 | 49,090,000 | -90,000 | 0.92% | 10,259,810 |
| 2020-04-08 | 2020-04-06 | 0.207 | 49,180,000 | -20,000 | 0.92% | 10,180,260 |
| 2020-04-07 | 2020-04-03 | 0.210 | 49,200,000 | +90,000 | 0.92% | 10,332,000 |
| 2020-04-03 | 2020-04-01 | 0.235 | 49,110,000 | +100,000 | 0.92% | 11,540,850 |
| 2020-04-02 | 2020-03-31 | 0.235 | 49,010,000 | -50,000 | 0.92% | 11,517,350 |
| 2020-04-01 | 2020-03-30 | 0.232 | 49,060,000 | -60,000 | 0.92% | 11,381,920 |
| 2020-03-30 | 2020-03-26 | 0.229 | 49,120,000 | +70,000 | 0.92% | 11,248,480 |
| 2020-03-27 | 2020-03-25 | 0.230 | 49,050,000 | -200,000 | 0.92% | 11,281,500 |
| 2020-03-26 | 2020-03-24 | 0.217 | 49,250,000 | -320,000 | 0.93% | 10,687,250 |
| 2020-03-24 | 2020-03-20 | 0.221 | 49,570,000 | -230,000 | 0.93% | 10,954,970 |
| 2020-03-23 | 2020-03-19 | 0.215 | 49,800,000 | +60,000 | 0.94% | 10,707,000 |
| 2020-03-20 | 2020-03-18 | 0.200 | 49,740,000 | -80,000 | 0.94% | 9,948,000 |
| 2020-03-17 | 2020-03-13 | 0.224 | 49,820,000 | +240,000 | 0.94% | 11,159,680 |
| 2020-03-16 | 2020-03-12 | 0.222 | 49,580,000 | +60,000 | 0.93% | 11,006,760 |
| 2020-03-12 | 2020-03-10 | 0.230 | 49,520,000 | -170,000 | 0.93% | 11,389,600 |
| 2020-03-11 | 2020-03-09 | 0.227 | 49,690,000 | -100,000 | 0.93% | 11,279,630 |
| 2020-03-10 | 2020-03-06 | 0.247 | 49,790,000 | -80,000 | 0.94% | 12,298,130 |
| 2020-03-09 | 2020-03-05 | 0.248 | 49,870,000 | +30,000 | 0.94% | 12,367,760 |
| 2020-03-06 | 2020-03-04 | 0.247 | 49,840,000 | +50,000 | 0.94% | 12,310,480 |
| 2020-03-05 | 2020-03-03 | 0.243 | 49,790,000 | +50,000 | 0.94% | 12,098,970 |
| 2020-03-04 | 2020-03-02 | 0.236 | 49,740,000 | +30,000 | 0.94% | 11,738,640 |
| 2020-03-03 | 2020-02-28 | 0.235 | 49,710,000 | -50,000 | 0.93% | 11,681,850 |
| 2020-03-02 | 2020-02-27 | 0.235 | 49,760,000 | +150,000 | 0.94% | 11,693,600 |
| 2020-02-27 | 2020-02-25 | 0.246 | 49,610,000 | +260,000 | 0.94% | 12,204,060 |
| 2020-02-26 | 2020-02-24 | 0.239 | 49,350,000 | +200,000 | 0.93% | 11,794,650 |
| 2020-02-25 | 2020-02-21 | 0.250 | 49,150,000 | +190,000 | 0.93% | 12,287,500 |
| 2020-02-24 | 2020-02-20 | 0.243 | 48,960,000 | +50,000 | 0.93% | 11,897,280 |
| 2020-02-21 | 2020-02-19 | 0.250 | 48,910,000 | -50,000 | 0.93% | 12,227,500 |
| 2020-02-20 | 2020-02-18 | 0.245 | 48,960,000 | -1,220,000 | 0.93% | 11,995,200 |
| 2020-02-19 | 2020-02-17 | 0.250 | 50,180,000 | +510,000 | 0.95% | 12,545,000 |
| 2020-02-18 | 2020-02-14 | 0.255 | 49,670,000 | +500,000 | 0.94% | 12,665,850 |
| 2020-02-17 | 2020-02-13 | 0.270 | 49,170,000 | +160,000 | 0.93% | 13,275,900 |
| 2020-02-14 | 2020-02-12 | 0.270 | 49,010,000 | -1,100,000 | 0.93% | 13,232,700 |
| 2020-02-13 | 2020-02-11 | 0.270 | 50,110,000 | -60,000 | 0.95% | 13,529,700 |
| 2020-02-12 | 2020-02-10 | 0.275 | 50,170,000 | -580,000 | 0.95% | 13,796,750 |
| 2020-02-11 | 2020-02-07 | 0.249 | 50,750,000 | -760,000 | 0.96% | 12,636,750 |
| 2020-02-10 | 2020-02-06 | 0.223 | 51,510,000 | -140,000 | 0.97% | 11,486,730 |
| 2020-02-06 | 2020-02-04 | 0.221 | 51,650,000 | +60,000 | 0.98% | 11,414,650 |
| 2020-02-05 | 2020-02-03 | 0.210 | 51,590,000 | -1,020,000 | 0.98% | 10,833,900 |
| 2020-02-04 | 2020-01-31 | 0.194 | 52,610,000 | +660,000 | 1.00% | 10,206,340 |
| 2020-02-03 | 2020-01-30 | 0.193 | 51,950,000 | +90,000 | 0.98% | 10,026,350 |
| 2020-01-31 | 2020-01-29 | 0.194 | 51,860,000 | +450,000 | 0.98% | 10,060,840 |
| 2020-01-30 | 2020-01-24 | 0.201 | 51,410,000 | +20,000 | 0.97% | 10,333,410 |
| 2020-01-29 | 2020-01-22 | 0.208 | 51,390,000 | +20,000 | 0.97% | 10,689,120 |
| 2020-01-22 | 2020-01-20 | 0.216 | 51,370,000 | -80,000 | 0.97% | 11,095,920 |
| 2020-01-21 | 2020-01-17 | 0.221 | 51,450,000 | -20,000 | 0.98% | 11,370,450 |
| 2020-01-20 | 2020-01-16 | 0.202 | 51,470,000 | +380,000 | 0.98% | 10,396,940 |
| 2020-01-17 | 2020-01-15 | 0.210 | 51,090,000 | +200,000 | 0.97% | 10,728,900 |
| 2020-01-16 | 2020-01-14 | 0.217 | 50,890,000 | +70,000 | 0.96% | 11,043,130 |
| 2020-01-15 | 2020-01-13 | 0.220 | 50,820,000 | +120,000 | 0.96% | 11,180,400 |
| 2020-01-14 | 2020-01-10 | 0.230 | 50,700,000 | +100,000 | 0.96% | 11,661,000 |
| 2020-01-13 | 2020-01-09 | 0.248 | 50,600,000 | +380,000 | 0.96% | 12,548,800 |
| 2020-01-10 | 2020-01-08 | 0.247 | 50,220,000 | +1,230,000 | 0.95% | 12,404,340 |
| 2020-01-09 | 2020-01-07 | 0.285 | 48,990,000 | +20,000 | 0.93% | 13,962,150 |
| 2020-01-06 | 2020-01-02 | 0.280 | 48,970,000 | -220,000 | 0.93% | 13,711,600 |
| 2020-01-03 | 2019-12-31 | 0.285 | 49,190,000 | +90,000 | 0.93% | 14,019,150 |
| 2020-01-02 | 2019-12-27 | 0.280 | 49,100,000 | -80,000 | 0.93% | 13,748,000 |
| 2019-12-30 | 2019-12-24 | 0.275 | 49,180,000 | +250,000 | 0.93% | 13,524,500 |
| 2019-12-27 | 2019-12-20 | 0.280 | 48,930,000 | +620,000 | 0.93% | 13,700,400 |
| 2019-12-23 | 2019-12-19 | 0.300 | 48,310,000 | +80,000 | 0.92% | 14,493,000 |
| 2019-12-20 | 2019-12-18 | 0.280 | 48,230,000 | +230,000 | 0.92% | 13,504,400 |
| 2019-12-19 | 2019-12-17 | 0.285 | 48,000,000 | +600,000 | 0.91% | 13,680,000 |
| 2019-12-17 | 2019-12-13 | 0.325 | 47,400,000 | -500,000 | 0.90% | 15,405,000 |
| 2019-12-16 | 2019-12-12 | 0.315 | 47,900,000 | -180,000 | 0.91% | 15,088,500 |
| 2019-12-13 | 2019-12-11 | 0.320 | 48,080,000 | -120,000 | 0.91% | 15,385,600 |
| 2019-12-12 | 2019-12-10 | 0.335 | 48,200,000 | -790,000 | 0.92% | 16,147,000 |
| 2019-12-11 | 2019-12-09 | 0.345 | 48,990,000 | -560,000 | 0.93% | 16,901,550 |
| 2019-12-10 | 2019-12-06 | 0.350 | 49,550,000 | -200,000 | 0.94% | 17,342,500 |
| 2019-12-09 | 2019-12-05 | 0.350 | 49,750,000 | -490,000 | 0.95% | 17,412,500 |
| 2019-12-06 | 2019-12-04 | 0.335 | 50,240,000 | -260,000 | 0.95% | 16,830,400 |
| 2019-12-05 | 2019-12-03 | 0.345 | 50,500,000 | -230,000 | 0.96% | 17,422,500 |
| 2019-12-04 | 2019-12-02 | 0.320 | 50,730,000 | -490,000 | 0.96% | 16,233,600 |
| 2019-12-03 | 2019-11-29 | 0.295 | 51,220,000 | +490,000 | 0.97% | 15,109,900 |
| 2019-11-29 | 2019-11-27 | 0.285 | 50,730,000 | +310,000 | 0.96% | 14,458,050 |
| 2019-11-28 | 2019-11-26 | 0.295 | 50,420,000 | -890,000 | 0.96% | 14,873,900 |
| 2019-11-27 | 2019-11-25 | 0.285 | 51,310,000 | +140,000 | 0.98% | 14,623,350 |
| 2019-11-26 | 2019-11-22 | 0.340 | 51,170,000 | +50,000 | 0.97% | 17,397,800 |
| 2019-11-25 | 2019-11-21 | 0.340 | 51,120,000 | -840,000 | 0.97% | 17,380,800 |
| 2019-11-22 | 2019-11-20 | 0.375 | 51,960,000 | +890,000 | 0.99% | 19,485,000 |
| 2019-11-21 | 2019-11-19 | 0.340 | 51,070,000 | -1,230,000 | 0.97% | 17,363,800 |
| 2019-11-20 | 2019-11-18 | 0.310 | 52,300,000 | +40,000 | 0.99% | 16,213,000 |
| 2019-11-19 | 2019-11-15 | 0.310 | 52,260,000 | -130,000 | 0.99% | 16,200,600 |
| 2019-11-18 | 2019-11-14 | 0.295 | 52,390,000 | +100,000 | 1.00% | 15,455,050 |
| 2019-11-15 | 2019-11-13 | 0.275 | 52,290,000 | -50,000 | 0.99% | 14,379,750 |
| 2019-11-14 | 2019-11-12 | 0.280 | 52,340,000 | -850,000 | 0.99% | 14,655,200 |
| 2019-11-13 | 2019-11-11 | 0.245 | 53,190,000 | -300,000 | 1.01% | 13,031,550 |
| 2019-11-12 | 2019-11-08 | 0.250 | 53,490,000 | +160,000 | 1.02% | 13,372,500 |
| 2019-11-11 | 2019-11-07 | 0.255 | 53,330,000 | -250,000 | 1.01% | 13,599,150 |
| 2019-11-08 | 2019-11-06 | 0.239 | 53,580,000 | -210,000 | 1.02% | 12,805,620 |
| 2019-11-07 | 2019-11-05 | 0.225 | 53,790,000 | -40,000 | 1.02% | 12,102,750 |
| 2019-11-06 | 2019-11-04 | 0.227 | 53,830,000 | +210,000 | 1.02% | 12,219,410 |
| 2019-10-31 | 2019-10-29 | 0.213 | 53,620,000 | -40,000 | 1.02% | 11,421,060 |
| 2019-10-30 | 2019-10-28 | 0.227 | 53,660,000 | -90,000 | 1.02% | 12,180,820 |
| 2019-10-25 | 2019-10-23 | 0.198 | 53,750,000 | -360,000 | 1.02% | 10,642,500 |
| 2019-10-22 | 2019-10-18 | 0.200 | 54,110,000 | -20,000 | 1.03% | 10,822,000 |
| 2019-10-18 | 2019-10-16 | 0.205 | 54,130,000 | +620,000 | 1.03% | 11,096,650 |
| 2019-10-17 | 2019-10-15 | 0.218 | 53,510,000 | +400,000 | 1.02% | 11,665,180 |
| 2019-10-16 | 2019-10-14 | 0.205 | 53,110,000 | -150,000 | 1.01% | 10,887,550 |
| 2019-10-15 | 2019-10-11 | 0.197 | 53,260,000 | +40,000 | 1.01% | 10,492,220 |
| 2019-10-10 | 2019-10-08 | 0.195 | 53,220,000 | -1,660,000 | 1.01% | 10,377,900 |
| 2019-10-09 | 2019-10-04 | 0.195 | 54,880,000 | -220,000 | 1.04% | 10,701,600 |
| 2019-10-08 | 2019-10-03 | 0.198 | 55,100,000 | -210,000 | 1.05% | 10,909,800 |
| 2019-10-04 | 2019-10-02 | 0.198 | 55,310,000 | -610,000 | 1.05% | 10,951,380 |
| 2019-10-03 | 2019-09-30 | 0.194 | 55,920,000 | +90,000 | 1.06% | 10,848,480 |
| 2019-10-02 | 2019-09-27 | 0.203 | 55,830,000 | +30,000 | 1.06% | 11,333,490 |
| 2019-09-27 | 2019-09-25 | 0.207 | 55,800,000 | -20,000 | 1.06% | 11,550,600 |
| 2019-09-26 | 2019-09-24 | 0.219 | 55,820,000 | -230,000 | 1.06% | 12,224,580 |
| 2019-09-25 | 2019-09-23 | 0.218 | 56,050,000 | +180,000 | 1.07% | 12,218,900 |
| 2019-09-24 | 2019-09-20 | 0.225 | 55,870,000 | -640,000 | 1.06% | 12,570,750 |
| 2019-09-23 | 2019-09-19 | 0.218 | 56,510,000 | +160,000 | 1.07% | 12,319,180 |
| 2019-09-20 | 2019-09-18 | 0.228 | 56,350,000 | -100,000 | 1.07% | 12,847,800 |
| 2019-09-19 | 2019-09-17 | 0.227 | 56,450,000 | +1,310,000 | 1.07% | 12,814,150 |
| 2019-09-18 | 2019-09-16 | 0.225 | 55,140,000 | -1,350,000 | 1.05% | 12,406,500 |
| 2019-09-17 | 2019-09-13 | 0.173 | 56,490,000 | -320,000 | 1.07% | 9,772,770 |
| 2019-09-16 | 2019-09-12 | 0.186 | 56,810,000 | -20,000 | 1.08% | 10,566,660 |
| 2019-09-13 | 2019-09-11 | 0.185 | 56,830,000 | -1,930,000 | 1.08% | 10,513,550 |
| 2019-09-12 | 2019-09-10 | 0.150 | 58,760,000 | -830,000 | 1.12% | 8,814,000 |
| 2019-09-10 | 2019-09-06 | 0.151 | 59,590,000 | -200,000 | 1.13% | 8,998,090 |
| 2019-09-09 | 2019-09-05 | 0.154 | 59,790,000 | -200,000 | 1.14% | 9,207,660 |
| 2019-09-06 | 2019-09-04 | 0.151 | 59,990,000 | -10,000 | 1.14% | 9,058,490 |
| 2019-09-05 | 2019-09-03 | 0.152 | 60,000,000 | -260,000 | 1.14% | 9,120,000 |
| 2019-09-03 | 2019-08-30 | 0.142 | 60,260,000 | -100,000 | 1.15% | 8,556,920 |
| 2019-09-02 | 2019-08-29 | 0.146 | 60,360,000 | -1,100,000 | 1.15% | 8,812,560 |
| 2019-08-30 | 2019-08-28 | 0.145 | 61,460,000 | -310,000 | 1.17% | 8,911,700 |
| 2019-08-29 | 2019-08-27 | 0.148 | 61,770,000 | -200,000 | 1.17% | 9,141,960 |
| 2019-08-28 | 2019-08-26 | 0.146 | 61,970,000 | -400,000 | 1.18% | 9,047,620 |
| 2019-08-27 | 2019-08-23 | 0.155 | 62,370,000 | -40,000 | 1.19% | 9,667,350 |
| 2019-08-22 | 2019-08-20 | 0.153 | 62,410,000 | -60,000 | 1.19% | 9,548,730 |
| 2019-08-21 | 2019-08-19 | 0.149 | 62,470,000 | -100,000 | 1.19% | 9,308,030 |
| 2019-08-19 | 2019-08-15 | 0.152 | 62,570,000 | +580,000 | 1.19% | 9,510,640 |
| 2019-08-16 | 2019-08-14 | 0.156 | 61,990,000 | -100,000 | 1.18% | 9,670,440 |
| 2019-08-15 | 2019-08-13 | 0.156 | 62,090,000 | +220,000 | 1.18% | 9,686,040 |
| 2019-08-14 | 2019-08-12 | 0.161 | 61,870,000 | +600,000 | 1.18% | 9,961,070 |
| 2019-08-13 | 2019-08-09 | 0.157 | 61,270,000 | +200,000 | 1.16% | 9,619,390 |
| 2019-08-12 | 2019-08-08 | 0.157 | 61,070,000 | -620,000 | 1.16% | 9,587,990 |
| 2019-08-09 | 2019-08-07 | 0.152 | 61,690,000 | -470,000 | 1.17% | 9,376,880 |
| 2019-07-30 | 2019-07-26 | 0.145 | 62,160,000 | -300,000 | 1.18% | 9,013,200 |
| 2019-07-26 | 2019-07-24 | 0.140 | 62,460,000 | -820,000 | 1.19% | 8,744,400 |
| 2019-07-25 | 2019-07-23 | 0.140 | 63,280,000 | -60,000 | 1.20% | 8,859,200 |
| 2019-07-24 | 2019-07-22 | 0.137 | 63,340,000 | -250,000 | 1.20% | 8,677,580 |
| 2019-07-19 | 2019-07-17 | 0.136 | 63,590,000 | -500,000 | 1.21% | 8,648,240 |
| 2019-07-18 | 2019-07-16 | 0.135 | 64,090,000 | +300,000 | 1.22% | 8,652,150 |
| 2019-07-15 | 2019-07-11 | 0.136 | 63,790,000 | +120,000 | 1.21% | 8,675,440 |
| 2019-07-12 | 2019-07-10 | 0.137 | 63,670,000 | -160,000 | 1.21% | 8,722,790 |
| 2019-07-11 | 2019-07-09 | 0.143 | 63,830,000 | +280,000 | 1.21% | 9,127,690 |
| 2019-07-10 | 2019-07-08 | 0.144 | 63,550,000 | -80,000 | 1.21% | 9,151,200 |
| 2019-07-09 | 2019-07-05 | 0.150 | 63,630,000 | +300,000 | 1.21% | 9,544,500 |
| 2019-07-08 | 2019-07-04 | 0.148 | 63,330,000 | -300,000 | 1.20% | 9,372,840 |
| 2019-07-05 | 2019-07-03 | 0.154 | 63,630,000 | -10,000 | 1.21% | 9,799,020 |
| 2019-07-04 | 2019-07-02 | 0.156 | 63,640,000 | +30,000 | 1.21% | 9,927,840 |
| 2019-07-02 | 2019-06-27 | 0.157 | 63,610,000 | +490,000 | 1.21% | 9,986,770 |
| 2019-06-27 | 2019-06-25 | 0.158 | 63,120,000 | -620,000 | 1.20% | 9,972,960 |
| 2019-06-26 | 2019-06-24 | 0.166 | 63,740,000 | -900,000 | 1.21% | 10,580,840 |
| 2019-06-25 | 2019-06-21 | 0.164 | 64,640,000 | -50,000 | 1.23% | 10,600,960 |
| 2019-06-24 | 2019-06-20 | 0.168 | 64,690,000 | -1,640,000 | 1.23% | 10,867,920 |
| 2019-06-21 | 2019-06-19 | 0.155 | 66,330,000 | -620,000 | 1.26% | 10,281,150 |
| 2019-06-20 | 2019-06-18 | 0.159 | 66,950,000 | -140,000 | 1.27% | 10,645,050 |
| 2019-06-19 | 2019-06-17 | 0.154 | 67,090,000 | -210,000 | 1.27% | 10,331,860 |
| 2019-06-18 | 2019-06-14 | 0.150 | 67,300,000 | -100,000 | 1.28% | 10,095,000 |
| 2019-06-17 | 2019-06-13 | 0.153 | 67,400,000 | +200,000 | 1.28% | 10,312,200 |
| 2019-06-14 | 2019-06-12 | 0.150 | 67,200,000 | +610,000 | 1.28% | 10,080,000 |
| 2019-06-12 | 2019-06-10 | 0.154 | 66,590,000 | +60,000 | 1.27% | 10,254,860 |
| 2019-06-11 | 2019-06-06 | 0.158 | 66,530,000 | +140,000 | 1.26% | 10,511,740 |
| 2019-06-10 | 2019-06-05 | 0.159 | 66,390,000 | -490,000 | 1.26% | 10,556,010 |
| 2019-06-06 | 2019-06-04 | 0.160 | 66,880,000 | +200,000 | 1.27% | 10,700,800 |
| 2019-06-05 | 2019-06-03 | 0.160 | 66,680,000 | -480,000 | 1.27% | 10,668,800 |
| 2019-06-04 | 2019-05-31 | 0.157 | 67,160,000 | -220,000 | 1.28% | 10,544,120 |
| 2019-05-31 | 2019-05-29 | 0.158 | 67,380,000 | -170,000 | 1.28% | 10,646,040 |
| 2019-05-30 | 2019-05-28 | 0.161 | 67,550,000 | -650,000 | 1.28% | 10,875,550 |
| 2019-05-29 | 2019-05-27 | 0.158 | 68,200,000 | -100,000 | 1.30% | 10,775,600 |
| 2019-05-28 | 2019-05-24 | 0.156 | 68,300,000 | +550,000 | 1.30% | 10,654,800 |
| 2019-05-27 | 2019-05-23 | 0.155 | 67,750,000 | -70,000 | 1.29% | 10,501,250 |
| 2019-05-24 | 2019-05-22 | 0.157 | 67,820,000 | -660,000 | 1.29% | 10,647,740 |
| 2019-05-23 | 2019-05-21 | 0.155 | 68,480,000 | -410,000 | 1.30% | 10,614,400 |
| 2019-05-22 | 2019-05-20 | 0.158 | 68,890,000 | -620,000 | 1.31% | 10,884,620 |
| 2019-05-21 | 2019-05-17 | 0.158 | 69,510,000 | +200,000 | 1.32% | 10,982,580 |
| 2019-05-20 | 2019-05-16 | 0.159 | 69,310,000 | -1,290,000 | 1.32% | 11,020,290 |
| 2019-05-17 | 2019-05-15 | 0.160 | 70,600,000 | +180,000 | 1.34% | 11,296,000 |
| 2019-05-16 | 2019-05-14 | 0.160 | 70,420,000 | -40,000 | 1.34% | 11,267,200 |
| 2019-05-15 | 2019-05-10 | 0.158 | 70,460,000 | -440,000 | 1.34% | 11,132,680 |
| 2019-05-14 | 2019-05-09 | 0.157 | 70,900,000 | +450,000 | 1.35% | 11,131,300 |
| 2019-05-10 | 2019-05-08 | 0.157 | 70,450,000 | -710,000 | 1.34% | 11,060,650 |
| 2019-05-09 | 2019-05-07 | 0.157 | 71,160,000 | +300,000 | 1.35% | 11,172,120 |
| 2019-05-08 | 2019-05-06 | 0.162 | 70,860,000 | -1,300,000 | 1.35% | 11,479,320 |
| 2019-05-07 | 2019-05-03 | 0.171 | 72,160,000 | +4,970,000 | 1.37% | 12,339,360 |
| 2019-04-12 | 2019-04-10 | 0.154 | 67,190,000 | +160,000 | 1.28% | 10,347,260 |
| 2019-04-11 | 2019-04-09 | 0.155 | 67,030,000 | -1,520,000 | 1.27% | 10,389,650 |
| 2019-04-10 | 2019-04-08 | 0.161 | 68,550,000 | -2,950,000 | 1.30% | 11,036,550 |
| 2019-04-09 | 2019-04-04 | 0.159 | 71,500,000 | +430,000 | 1.36% | 11,368,500 |
| 2019-04-08 | 2019-04-03 | 0.160 | 71,070,000 | +600,000 | 1.35% | 11,371,200 |
| 2019-04-04 | 2019-04-02 | 0.160 | 70,470,000 | -510,000 | 1.34% | 11,275,200 |
| 2019-04-03 | 2019-04-01 | 0.159 | 70,980,000 | -180,000 | 1.35% | 11,285,820 |
| 2019-04-02 | 2019-03-29 | 0.160 | 71,160,000 | -630,000 | 1.35% | 11,385,600 |
| 2019-04-01 | 2019-03-28 | 0.160 | 71,790,000 | +80,000 | 1.36% | 11,486,400 |
| 2019-03-29 | 2019-03-27 | 0.159 | 71,710,000 | -1,780,000 | 1.36% | 11,401,890 |
| 2019-03-28 | 2019-03-26 | 0.160 | 73,490,000 | -740,000 | 1.40% | 11,758,400 |
| 2019-03-27 | 2019-03-25 | 0.160 | 74,230,000 | -1,310,000 | 1.41% | 11,876,800 |
| 2019-03-26 | 2019-03-22 | 0.161 | 75,540,000 | -2,120,000 | 1.44% | 12,161,940 |
| 2019-03-25 | 2019-03-21 | 0.161 | 77,660,000 | -210,000 | 1.48% | 12,503,260 |
| 2019-03-22 | 2019-03-20 | 0.163 | 77,870,000 | +70,000 | 1.48% | 12,692,810 |
| 2019-03-21 | 2019-03-19 | 0.164 | 77,800,000 | +100,000 | 1.48% | 12,759,200 |
| 2019-03-20 | 2019-03-18 | 0.164 | 77,700,000 | -370,000 | 1.48% | 12,742,800 |
| 2019-03-19 | 2019-03-15 | 0.163 | 78,070,000 | -840,000 | 1.48% | 12,725,410 |
| 2019-03-18 | 2019-03-14 | 0.169 | 78,910,000 | +470,000 | 1.50% | 13,335,790 |
| 2019-03-15 | 2019-03-13 | 0.167 | 78,440,000 | +6,180,000 | 1.49% | 13,099,480 |
| 2019-03-14 | 2019-03-12 | 0.163 | 72,260,000 | +50,000 | 1.37% | 11,778,380 |
| 2019-03-13 | 2019-03-11 | 0.160 | 72,210,000 | +200,000 | 1.37% | 11,553,600 |
| 2019-03-12 | 2019-03-08 | 0.160 | 72,010,000 | -860,000 | 1.37% | 11,521,600 |
| 2019-03-11 | 2019-03-07 | 0.161 | 72,870,000 | +2,970,000 | 1.38% | 11,732,070 |
| 2019-03-08 | 2019-03-06 | 0.161 | 69,900,000 | +70,000 | 1.33% | 11,253,900 |
| 2019-03-07 | 2019-03-05 | 0.162 | 69,830,000 | -230,000 | 1.33% | 11,312,460 |
| 2019-03-06 | 2019-03-04 | 0.161 | 70,060,000 | +560,000 | 1.33% | 11,279,660 |
| 2019-03-05 | 2019-03-01 | 0.162 | 69,500,000 | +920,000 | 1.32% | 11,259,000 |
| 2019-03-04 | 2019-02-28 | 0.163 | 68,580,000 | -210,000 | 1.30% | 11,178,540 |
| 2019-03-01 | 2019-02-27 | 0.163 | 68,790,000 | +450,000 | 1.31% | 11,212,770 |
| 2019-02-28 | 2019-02-26 | 0.164 | 68,340,000 | -510,000 | 1.30% | 11,207,760 |
| 2019-02-27 | 2019-02-25 | 0.164 | 68,850,000 | +890,000 | 1.31% | 11,291,400 |
| 2019-02-26 | 2019-02-22 | 0.167 | 67,960,000 | +1,360,000 | 1.29% | 11,349,320 |
| 2019-02-25 | 2019-02-21 | 0.169 | 66,600,000 | +270,000 | 1.27% | 11,255,400 |
| 2019-02-22 | 2019-02-20 | 0.164 | 66,330,000 | +390,000 | 1.26% | 10,878,120 |
| 2019-02-21 | 2019-02-19 | 0.165 | 65,940,000 | +790,000 | 1.25% | 10,880,100 |
| 2019-02-20 | 2019-02-18 | 0.167 | 65,150,000 | +1,330,000 | 1.24% | 10,880,050 |
| 2019-02-19 | 2019-02-15 | 0.164 | 63,820,000 | +1,260,000 | 1.21% | 10,466,480 |
| 2019-02-18 | 2019-02-14 | 0.166 | 62,560,000 | +470,000 | 1.19% | 10,384,960 |
| 2019-02-15 | 2019-02-13 | 0.171 | 62,090,000 | -520,000 | 1.18% | 10,617,390 |
| 2019-02-14 | 2019-02-12 | 0.165 | 62,610,000 | -100,000 | 1.19% | 10,330,650 |
| 2019-02-13 | 2019-02-11 | 0.168 | 62,710,000 | +290,000 | 1.19% | 10,535,280 |
| 2019-02-12 | 2019-02-08 | 0.169 | 62,420,000 | +980,000 | 1.19% | 10,548,980 |
| 2019-02-11 | 2019-02-04 | 0.170 | 61,440,000 | +2,580,000 | 1.17% | 10,444,800 |
| 2019-02-08 | 2019-01-31 | 0.178 | 58,860,000 | +1,680,000 | 1.12% | 10,477,080 |
| 2019-02-01 | 2019-01-30 | 0.184 | 57,180,000 | +3,390,000 | 1.09% | 10,521,120 |
| 2019-01-31 | 2019-01-29 | 0.186 | 53,790,000 | +3,850,000 | 1.02% | 10,004,940 |
| 2019-01-30 | 2019-01-28 | 0.193 | 49,940,000 | +15,110,000 | 0.95% | 9,638,420 |
| 2019-01-29 | 2019-01-25 | 0.255 | 34,830,000 | +6,780,000 | 0.66% | 8,881,650 |
| 2019-01-28 | 2019-01-24 | 0.425 | 28,050,000 | +1,240,000 | 0.53% | 11,921,250 |
| 2019-01-11 | 2019-01-09 | 0.390 | 26,810,000 | +30,000 | 0.51% | 10,455,900 |
| 2019-01-10 | 2019-01-08 | 0.390 | 26,780,000 | +20,000 | 0.51% | 10,444,200 |
| 2019-01-09 | 2019-01-07 | 0.385 | 26,760,000 | +280,000 | 0.51% | 10,302,600 |
| 2019-01-08 | 2019-01-04 | 0.435 | 26,480,000 | -10,000 | 0.50% | 11,518,800 |
| 2019-01-04 | 2019-01-02 | 0.500 | 26,490,000 | -150,000 | 0.50% | 13,245,000 |
| 2019-01-03 | 2018-12-31 | 0.300 | 26,640,000 | +100,000 | 0.51% | 7,992,000 |
| 2019-01-02 | 2018-12-27 | 0.290 | 26,540,000 | +30,000 | 0.50% | 7,696,600 |
| 2018-12-28 | 2018-12-24 | 0.340 | 26,510,000 | -60,000 | 0.50% | 9,013,400 |
| 2018-12-27 | 2018-12-20 | 0.450 | 26,570,000 | -20,000 | 0.50% | 11,956,500 |
| 2018-12-10 | 2018-12-06 | 0.470 | 26,590,000 | +280,000 | 0.51% | 12,497,300 |
| 2018-12-07 | 2018-12-05 | 0.470 | 26,310,000 | -20,000 | 0.50% | 12,365,700 |
| 2018-12-06 | 2018-12-04 | 0.500 | 26,330,000 | +500,000 | 0.50% | 13,165,000 |
| 2018-12-05 | 2018-12-03 | 0.520 | 25,830,000 | +100,000 | 0.49% | 13,431,600 |
| 2018-12-04 | 2018-11-30 | 0.510 | 25,730,000 | +50,000 | 0.49% | 13,122,300 |
| 2018-11-30 | 2018-11-28 | 0.540 | 25,680,000 | +60,000 | 0.49% | 13,867,200 |
| 2018-11-29 | 2018-11-27 | 0.580 | 25,620,000 | -100,000 | 0.49% | 14,859,600 |
| 2018-11-28 | 2018-11-26 | 0.580 | 25,720,000 | -40,000 | 0.49% | 14,917,600 |
| 2018-11-27 | 2018-11-23 | 0.540 | 25,760,000 | +10,000 | 0.49% | 13,910,400 |
| 2018-11-26 | 2018-11-22 | 0.560 | 25,750,000 | -10,000 | 0.49% | 14,420,000 |
| 2018-11-22 | 2018-11-20 | 0.590 | 25,760,000 | +10,000 | 0.49% | 15,198,400 |
| 2018-11-21 | 2018-11-19 | 0.560 | 25,750,000 | +30,000 | 0.49% | 14,420,000 |
| 2018-11-20 | 2018-11-16 | 0.550 | 25,720,000 | +100,000 | 0.49% | 14,146,000 |
| 2018-11-19 | 2018-11-15 | 0.570 | 25,620,000 | +20,000 | 0.49% | 14,603,400 |
| 2018-11-15 | 2018-11-13 | 0.580 | 25,600,000 | +30,000 | 0.49% | 14,848,000 |
| 2018-11-09 | 2018-11-07 | 0.570 | 25,570,000 | -100,000 | 0.49% | 14,574,900 |
| 2018-11-07 | 2018-11-05 | 0.610 | 25,670,000 | +20,000 | 0.49% | 15,658,700 |
| 2018-11-06 | 2018-11-02 | 0.610 | 25,650,000 | -180,000 | 0.49% | 15,646,500 |
| 2018-11-05 | 2018-11-01 | 0.560 | 25,830,000 | -60,000 | 0.49% | 14,464,800 |
| 2018-11-02 | 2018-10-31 | 0.560 | 25,890,000 | -160,000 | 0.49% | 14,498,400 |
| 2018-11-01 | 2018-10-30 | 0.550 | 26,050,000 | +30,000 | 0.50% | 14,327,500 |
| 2018-10-31 | 2018-10-29 | 0.560 | 26,020,000 | -70,000 | 0.49% | 14,571,200 |
| 2018-10-30 | 2018-10-26 | 0.580 | 26,090,000 | +700,000 | 0.50% | 15,132,200 |
| 2018-10-29 | 2018-10-25 | 0.580 | 25,390,000 | +430,000 | 0.48% | 14,726,200 |
| 2018-10-26 | 2018-10-24 | 0.620 | 24,960,000 | +80,000 | 0.47% | 15,475,200 |
| 2018-10-24 | 2018-10-22 | 0.600 | 24,880,000 | -170,000 | 0.47% | 14,928,000 |
| 2018-10-16 | 2018-10-12 | 0.590 | 25,050,000 | -30,000 | 0.48% | 14,779,500 |
| 2018-10-15 | 2018-10-11 | 0.600 | 25,080,000 | +160,000 | 0.48% | 15,048,000 |
| 2018-10-09 | 2018-10-05 | 0.700 | 24,920,000 | -50,000 | 0.47% | 17,444,000 |
| 2018-09-27 | 2018-09-24 | 0.690 | 24,970,000 | +50,000 | 0.47% | 17,229,300 |
| 2018-09-21 | 2018-09-19 | 0.740 | 24,920,000 | -90,000 | 0.47% | 18,440,800 |
| 2018-09-20 | 2018-09-18 | 0.700 | 25,010,000 | -50,000 | 0.48% | 17,507,000 |
| 2018-09-17 | 2018-09-13 | 0.680 | 25,060,000 | -100,000 | 0.48% | 17,040,800 |
| 2018-09-14 | 2018-09-12 | 0.630 | 25,160,000 | -160,000 | 0.48% | 15,850,800 |
| 2018-09-13 | 2018-09-11 | 0.630 | 25,320,000 | +30,000 | 0.48% | 15,951,600 |
| 2018-09-12 | 2018-09-10 | 0.670 | 25,290,000 | -40,000 | 0.48% | 16,944,300 |
| 2018-09-07 | 2018-09-05 | 0.680 | 25,330,000 | +200,000 | 0.48% | 17,224,400 |
| 2018-09-06 | 2018-09-04 | 0.680 | 25,130,000 | +350,000 | 0.48% | 17,088,400 |
| 2018-09-05 | 2018-09-03 | 0.670 | 24,780,000 | -80,000 | 0.47% | 16,602,600 |
| 2018-09-04 | 2018-08-31 | 0.670 | 24,860,000 | +100,000 | 0.47% | 16,656,200 |
| 2018-08-31 | 2018-08-29 | 0.640 | 24,760,000 | -60,000 | 0.47% | 15,846,400 |
| 2018-08-29 | 2018-08-27 | 0.630 | 24,820,000 | -20,000 | 0.47% | 15,636,600 |
| 2018-08-28 | 2018-08-24 | 0.640 | 24,840,000 | -20,000 | 0.47% | 15,897,600 |
| 2018-08-23 | 2018-08-21 | 0.640 | 24,860,000 | +10,000 | 0.47% | 15,910,400 |
| 2018-08-22 | 2018-08-20 | 0.630 | 24,850,000 | -10,000 | 0.47% | 15,655,500 |
| 2018-08-21 | 2018-08-17 | 0.660 | 24,860,000 | +100,000 | 0.47% | 16,407,600 |
| 2018-08-20 | 2018-08-16 | 0.650 | 24,760,000 | -100,000 | 0.47% | 16,094,000 |
| 2018-08-17 | 2018-08-15 | 0.670 | 24,860,000 | +530,000 | 0.47% | 16,656,200 |
| 2018-08-16 | 2018-08-14 | 0.700 | 24,330,000 | +40,000 | 0.46% | 17,031,000 |
| 2018-08-14 | 2018-08-10 | 0.720 | 24,290,000 | -100,000 | 0.46% | 17,488,800 |
| 2018-08-13 | 2018-08-09 | 0.730 | 24,390,000 | -50,000 | 0.46% | 17,804,700 |
| 2018-08-08 | 2018-08-06 | 0.710 | 24,440,000 | +20,000 | 0.46% | 17,352,400 |
| 2018-08-07 | 2018-08-03 | 0.730 | 24,420,000 | -70,000 | 0.46% | 17,826,600 |
| 2018-08-06 | 2018-08-02 | 0.710 | 24,490,000 | -90,000 | 0.47% | 17,387,900 |
| 2018-08-02 | 2018-07-31 | 0.720 | 24,580,000 | -240,000 | 0.47% | 17,697,600 |
| 2018-08-01 | 2018-07-30 | 0.730 | 24,820,000 | +10,000 | 0.47% | 18,118,600 |
| 2018-07-27 | 2018-07-25 | 0.750 | 24,810,000 | -10,000 | 0.47% | 18,607,500 |
| 2018-07-26 | 2018-07-24 | 0.740 | 24,820,000 | +140,000 | 0.47% | 18,366,800 |
| 2018-07-25 | 2018-07-23 | 0.730 | 24,680,000 | -160,000 | 0.47% | 18,016,400 |
| 2018-07-24 | 2018-07-20 | 0.750 | 24,840,000 | -10,000 | 0.47% | 18,630,000 |
| 2018-07-19 | 2018-07-17 | 0.750 | 24,850,000 | +80,000 | 0.47% | 18,637,500 |
| 2018-07-18 | 2018-07-16 | 0.740 | 24,770,000 | +450,000 | 0.47% | 18,329,800 |
| 2018-07-17 | 2018-07-13 | 0.760 | 24,320,000 | +500,000 | 0.46% | 18,483,200 |
| 2018-07-16 | 2018-07-12 | 0.760 | 23,820,000 | +30,000 | 0.45% | 18,103,200 |
| 2018-07-13 | 2018-07-11 | 0.760 | 23,790,000 | +280,000 | 0.45% | 18,080,400 |
| 2018-07-12 | 2018-07-10 | 0.780 | 23,510,000 | +130,000 | 0.45% | 18,337,800 |
| 2018-07-10 | 2018-07-06 | 0.810 | 23,380,000 | -150,000 | 0.44% | 18,937,800 |
| 2018-07-09 | 2018-07-05 | 0.760 | 23,530,000 | +60,000 | 0.45% | 17,882,800 |
| 2018-07-05 | 2018-07-03 | 0.790 | 23,470,000 | +300,000 | 0.45% | 18,541,300 |
| 2018-07-03 | 2018-06-28 | 0.800 | 23,170,000 | -50,000 | 0.44% | 18,536,000 |
| 2018-06-29 | 2018-06-27 | 0.720 | 23,220,000 | -50,000 | 0.44% | 16,718,400 |
| 2018-06-28 | 2018-06-26 | 0.760 | 23,270,000 | +60,000 | 0.44% | 17,685,200 |
| 2018-06-27 | 2018-06-25 | 0.770 | 23,210,000 | +90,000 | 0.44% | 17,871,700 |
| 2018-06-25 | 2018-06-21 | 0.810 | 23,120,000 | +60,000 | 0.44% | 18,727,200 |
| 2018-06-22 | 2018-06-20 | 0.840 | 23,060,000 | +80,000 | 0.44% | 19,370,400 |
| 2018-06-21 | 2018-06-19 | 0.820 | 22,980,000 | -30,000 | 0.44% | 18,843,600 |
| 2018-06-20 | 2018-06-15 | 0.860 | 23,010,000 | -400,000 | 0.44% | 19,788,600 |
| 2018-06-19 | 2018-06-14 | 0.870 | 23,410,000 | -90,000 | 0.44% | 20,366,700 |
| 2018-06-15 | 2018-06-13 | 0.840 | 23,500,000 | +420,000 | 0.45% | 19,740,000 |
| 2018-06-14 | 2018-06-12 | 0.860 | 23,080,000 | +350,000 | 0.44% | 19,848,800 |
| 2018-06-13 | 2018-06-11 | 0.890 | 22,730,000 | +330,000 | 0.43% | 20,229,700 |
| 2018-06-12 | 2018-06-08 | 0.840 | 22,400,000 | -20,000 | 0.43% | 18,816,000 |
| 2018-06-11 | 2018-06-07 | 0.860 | 22,420,000 | +30,000 | 0.43% | 19,281,200 |
| 2018-06-08 | 2018-06-06 | 0.890 | 22,390,000 | +480,000 | 0.43% | 19,927,100 |
| 2018-06-07 | 2018-06-05 | 0.930 | 21,910,000 | -130,000 | 0.42% | 20,376,300 |
| 2018-06-06 | 2018-06-04 | 0.930 | 22,040,000 | -180,000 | 0.42% | 20,497,200 |
| 2018-06-05 | 2018-06-01 | 0.920 | 22,220,000 | +90,000 | 0.42% | 20,442,400 |
| 2018-06-04 | 2018-05-31 | 0.910 | 22,130,000 | +130,000 | 0.42% | 20,138,300 |
| 2018-06-01 | 2018-05-30 | 0.900 | 22,000,000 | -1,260,000 | 0.42% | 19,800,000 |
| 2018-05-31 | 2018-05-29 | 0.840 | 23,260,000 | +30,000 | 0.44% | 19,538,400 |
| 2018-05-30 | 2018-05-28 | 0.860 | 23,230,000 | -700,000 | 0.44% | 19,977,800 |
| 2018-05-29 | 2018-05-25 | 0.720 | 23,930,000 | -70,000 | 0.45% | 17,229,600 |
| 2018-05-28 | 2018-05-24 | 0.710 | 24,000,000 | -150,000 | 0.46% | 17,040,000 |
| 2018-05-25 | 2018-05-23 | 0.700 | 24,150,000 | +600,000 | 0.46% | 16,905,000 |
| 2018-05-24 | 2018-05-21 | 0.710 | 23,550,000 | -50,000 | 0.45% | 16,720,500 |
| 2018-05-23 | 2018-05-18 | 0.690 | 23,600,000 | -20,000 | 0.45% | 16,284,000 |
| 2018-05-21 | 2018-05-17 | 0.690 | 23,620,000 | +30,000 | 0.45% | 16,297,800 |
| 2018-05-18 | 2018-05-16 | 0.680 | 23,590,000 | -10,000 | 0.45% | 16,041,200 |
| 2018-05-17 | 2018-05-15 | 0.680 | 23,600,000 | +340,000 | 0.45% | 16,048,000 |
| 2018-05-16 | 2018-05-14 | 0.720 | 23,260,000 | +350,000 | 0.44% | 16,747,200 |
| 2018-05-15 | 2018-05-11 | 0.710 | 22,910,000 | -140,000 | 0.44% | 16,266,100 |
| 2018-05-14 | 2018-05-10 | 0.720 | 23,050,000 | -170,000 | 0.44% | 16,596,000 |
| 2018-05-11 | 2018-05-09 | 0.700 | 23,220,000 | -130,000 | 0.44% | 16,254,000 |
| 2018-05-10 | 2018-05-08 | 0.680 | 23,350,000 | +140,000 | 0.44% | 15,878,000 |
| 2018-05-09 | 2018-05-07 | 0.670 | 23,210,000 | -440,000 | 0.44% | 15,550,700 |
| 2018-05-08 | 2018-05-04 | 0.650 | 23,650,000 | -1,130,000 | 0.45% | 15,372,500 |
| 2018-05-07 | 2018-05-03 | 0.500 | 24,780,000 | -240,000 | 0.47% | 12,390,000 |
| 2018-05-04 | 2018-05-02 | 0.550 | 25,020,000 | -80,000 | 0.48% | 13,761,000 |
| 2018-05-03 | 2018-04-30 | 0.600 | 25,100,000 | -150,000 | 0.48% | 15,060,000 |
| 2018-05-02 | 2018-04-27 | 0.620 | 25,250,000 | -330,000 | 0.48% | 15,655,000 |
| 2018-04-30 | 2018-04-26 | 0.620 | 25,580,000 | -310,000 | 0.49% | 15,859,600 |
| 2018-04-27 | 2018-04-25 | 0.660 | 25,890,000 | +2,180,000 | 0.49% | 17,087,400 |
| 2018-04-26 | 2018-04-24 | 0.680 | 23,710,000 | -880,000 | 0.45% | 16,122,800 |
| 2018-04-25 | 2018-04-23 | 0.680 | 24,590,000 | -2,560,000 | 0.47% | 16,721,200 |
| 2018-04-24 | 2018-04-20 | 0.670 | 27,150,000 | -620,000 | 0.52% | 18,190,500 |
| 2018-04-23 | 2018-04-19 | 0.660 | 27,770,000 | -450,000 | 0.53% | 18,328,200 |
| 2018-04-20 | 2018-04-18 | 0.670 | 28,220,000 | -350,000 | 0.54% | 18,907,400 |
| 2018-04-19 | 2018-04-17 | 0.680 | 28,570,000 | -2,380,000 | 0.54% | 19,427,600 |
| 2018-04-18 | 2018-04-16 | 0.680 | 30,950,000 | -450,000 | 0.59% | 21,046,000 |
| 2018-04-17 | 2018-04-13 | 0.700 | 31,400,000 | -1,050,000 | 0.60% | 21,980,000 |
| 2018-04-16 | 2018-04-12 | 0.670 | 32,450,000 | -130,000 | 0.62% | 21,741,500 |
| 2018-04-13 | 2018-04-11 | 0.690 | 32,580,000 | -750,000 | 0.62% | 22,480,200 |
| 2018-04-12 | 2018-04-10 | 0.710 | 33,330,000 | -570,000 | 0.63% | 23,664,300 |
| 2018-04-11 | 2018-04-09 | 0.740 | 33,900,000 | +7,100,000 | 0.64% | 25,086,000 |
| 2018-04-09 | 2018-04-04 | 0.720 | 26,800,000 | -20,000 | 0.51% | 19,296,000 |
| 2018-04-06 | 2018-04-03 | 0.720 | 26,820,000 | -180,000 | 0.51% | 19,310,400 |
| 2018-04-04 | 2018-03-29 | 0.720 | 27,000,000 | -290,000 | 0.51% | 19,440,000 |
| 2018-04-03 | 2018-03-28 | 0.740 | 27,290,000 | +1,740,000 | 0.52% | 20,194,600 |
| 2018-03-29 | 2018-03-27 | 0.730 | 25,550,000 | +20,000 | 0.49% | 18,651,500 |
| 2018-03-28 | 2018-03-26 | 0.720 | 25,530,000 | -2,300,000 | 0.49% | 18,381,600 |
| 2018-03-27 | 2018-03-23 | 0.730 | 27,830,000 | -20,000 | 0.53% | 20,315,900 |
| 2018-03-26 | 2018-03-22 | 0.780 | 27,850,000 | -650,000 | 0.53% | 21,723,000 |
| 2018-03-23 | 2018-03-21 | 0.830 | 28,500,000 | -140,000 | 0.54% | 23,655,000 |
| 2018-03-22 | 2018-03-20 | 0.830 | 28,640,000 | -240,000 | 0.54% | 23,771,200 |
| 2018-03-21 | 2018-03-19 | 0.840 | 28,880,000 | +130,000 | 0.55% | 24,259,200 |
| 2018-03-20 | 2018-03-16 | 0.880 | 28,750,000 | -30,000 | 0.55% | 25,300,000 |
| 2018-03-19 | 2018-03-15 | 0.900 | 28,780,000 | -130,000 | 0.55% | 25,902,000 |
| 2018-03-16 | 2018-03-14 | 0.880 | 28,910,000 | +50,000 | 0.55% | 25,440,800 |
| 2018-03-15 | 2018-03-13 | 0.880 | 28,860,000 | +70,000 | 0.55% | 25,396,800 |
| 2018-03-14 | 2018-03-12 | 0.880 | 28,790,000 | -4,110,000 | 0.55% | 25,335,200 |
| 2018-03-13 | 2018-03-09 | 0.850 | 32,900,000 | -170,000 | 0.63% | 27,965,000 |
| 2018-03-12 | 2018-03-08 | 0.840 | 33,070,000 | +160,000 | 0.63% | 27,778,800 |
| 2018-03-09 | 2018-03-07 | 0.860 | 32,910,000 | +530,000 | 0.63% | 28,302,600 |
| 2018-03-08 | 2018-03-06 | 0.910 | 32,380,000 | +90,000 | 0.62% | 29,465,800 |
| 2018-03-07 | 2018-03-05 | 0.910 | 32,290,000 | +140,000 | 0.61% | 29,383,900 |
| 2018-03-06 | 2018-03-02 | 0.930 | 32,150,000 | -370,000 | 0.61% | 29,899,500 |
| 2018-03-05 | 2018-03-01 | 0.920 | 32,520,000 | +50,000 | 0.62% | 29,918,400 |
| 2018-03-02 | 2018-02-28 | 0.930 | 32,470,000 | -320,000 | 0.62% | 30,197,100 |
| 2018-03-01 | 2018-02-27 | 0.930 | 32,790,000 | -350,000 | 0.62% | 30,494,700 |
| 2018-02-28 | 2018-02-26 | 0.990 | 33,140,000 | -320,000 | 0.63% | 32,808,600 |
| 2018-02-27 | 2018-02-23 | 0.890 | 33,460,000 | -420,000 | 0.64% | 29,779,400 |
| 2018-02-26 | 2018-02-22 | 0.780 | 33,880,000 | -280,000 | 0.64% | 26,426,400 |
| 2018-02-23 | 2018-02-21 | 0.810 | 34,160,000 | -120,000 | 0.65% | 27,669,600 |
| 2018-02-22 | 2018-02-20 | 0.760 | 34,280,000 | +90,000 | 0.65% | 26,052,800 |
| 2018-02-21 | 2018-02-15 | 0.760 | 34,190,000 | -220,000 | 0.65% | 25,984,400 |
| 2018-02-20 | 2018-02-13 | 0.670 | 34,410,000 | -1,170,000 | 0.65% | 23,054,700 |
| 2018-02-14 | 2018-02-12 | 0.690 | 35,580,000 | +320,000 | 0.68% | 24,550,200 |
| 2018-02-13 | 2018-02-09 | 0.640 | 35,260,000 | +160,000 | 0.67% | 22,566,400 |
| 2018-02-12 | 2018-02-08 | 0.700 | 35,100,000 | -20,000 | 0.67% | 24,570,000 |
| 2018-02-09 | 2018-02-07 | 0.660 | 35,120,000 | +310,000 | 0.67% | 23,179,200 |
| 2018-02-08 | 2018-02-06 | 0.660 | 34,810,000 | -390,000 | 0.66% | 22,974,600 |
| 2018-02-07 | 2018-02-05 | 0.750 | 35,200,000 | +380,000 | 0.67% | 26,400,000 |
| 2018-02-06 | 2018-02-02 | 0.780 | 34,820,000 | -220,000 | 0.66% | 27,159,600 |
| 2018-02-05 | 2018-02-01 | 0.790 | 35,040,000 | -200,000 | 0.67% | 27,681,600 |
| 2018-02-02 | 2018-01-31 | 0.850 | 35,240,000 | -110,000 | 0.67% | 29,954,000 |
| 2018-02-01 | 2018-01-30 | 0.770 | 35,350,000 | -500,000 | 0.67% | 27,219,500 |
| 2018-01-31 | 2018-01-29 | 0.850 | 35,850,000 | -30,000 | 0.68% | 30,472,500 |
| 2018-01-30 | 2018-01-26 | 0.870 | 35,880,000 | -220,000 | 0.68% | 31,215,600 |
| 2018-01-29 | 2018-01-25 | 0.880 | 36,100,000 | -200,000 | 0.69% | 31,768,000 |
| 2018-01-26 | 2018-01-24 | 0.840 | 36,300,000 | +50,000 | 0.69% | 30,492,000 |
| 2018-01-25 | 2018-01-23 | 0.840 | 36,250,000 | -730,000 | 0.69% | 30,450,000 |
| 2018-01-24 | 2018-01-22 | 0.940 | 36,980,000 | -900,000 | 0.70% | 34,761,200 |
| 2018-01-23 | 2018-01-19 | 0.990 | 37,880,000 | -120,000 | 0.72% | 37,501,200 |
| 2018-01-22 | 2018-01-18 | 0.950 | 38,000,000 | -700,000 | 0.72% | 36,100,000 |
| 2018-01-19 | 2018-01-17 | 1.000 | 38,700,000 | +260,000 | 0.74% | 38,700,000 |
| 2018-01-18 | 2018-01-16 | 1.060 | 38,440,000 | +140,000 | 0.73% | 40,746,400 |
| 2018-01-17 | 2018-01-15 | 1.110 | 38,300,000 | +1,160,000 | 0.73% | 42,513,000 |
| 2018-01-16 | 2018-01-12 | 0.880 | 37,140,000 | -420,000 | 0.71% | 32,683,200 |
| 2018-01-15 | 2018-01-11 | 0.920 | 37,560,000 | -1,580,000 | 0.71% | 34,555,200 |
| 2018-01-12 | 2018-01-10 | 0.830 | 39,140,000 | -780,000 | 0.74% | 32,486,200 |
| 2018-01-11 | 2018-01-09 | 0.700 | 39,920,000 | -240,000 | 0.76% | 27,944,000 |
| 2018-01-10 | 2018-01-08 | 0.690 | 40,160,000 | -1,370,000 | 0.76% | 27,710,400 |
| 2018-01-09 | 2018-01-05 | 0.690 | 41,530,000 | +3,900,000 | 0.79% | 28,655,700 |
| 2018-01-08 | 2018-01-04 | 0.680 | 37,630,000 | +560,000 | 0.72% | 25,588,400 |
| 2018-01-05 | 2018-01-03 | 0.580 | 37,070,000 | -380,000 | 0.70% | 21,500,600 |
| 2018-01-04 | 2018-01-02 | 0.870 | 37,450,000 | -6,750,000 | 0.71% | 32,581,500 |
| 2018-01-03 | 2017-12-29 | 0.475 | 44,200,000 | -1,140,000 | 0.84% | 20,995,000 |
| 2018-01-02 | 2017-12-28 | 0.370 | 45,340,000 | -120,000 | 0.86% | 16,775,800 |
| 2017-12-29 | 2017-12-27 | 0.325 | 45,460,000 | -2,720,000 | 0.86% | 14,774,500 |
| 2017-12-28 | 2017-12-22 | 0.285 | 48,180,000 | -460,000 | 0.92% | 13,731,300 |
| 2017-12-27 | 2017-12-21 | 0.275 | 48,640,000 | -210,000 | 0.92% | 13,376,000 |
| 2017-12-22 | 2017-12-20 | 0.275 | 48,850,000 | -150,000 | 0.93% | 13,433,750 |
| 2017-12-21 | 2017-12-19 | 0.270 | 49,000,000 | -280,000 | 0.93% | 13,230,000 |
| 2017-12-20 | 2017-12-18 | 0.270 | 49,280,000 | -160,000 | 0.94% | 13,305,600 |
| 2017-12-19 | 2017-12-15 | 0.260 | 49,440,000 | +710,000 | 0.94% | 12,854,400 |
| 2017-12-18 | 2017-12-14 | 0.265 | 48,730,000 | +700,000 | 0.93% | 12,913,450 |
| 2017-12-15 | 2017-12-13 | 0.270 | 48,030,000 | -30,000 | 0.91% | 12,968,100 |
| 2017-12-13 | 2017-12-11 | 0.270 | 48,060,000 | -10,000 | 0.91% | 12,976,200 |
| 2017-12-12 | 2017-12-08 | 0.265 | 48,070,000 | -920,000 | 0.91% | 12,738,550 |
| 2017-12-11 | 2017-12-07 | 0.265 | 48,990,000 | +80,000 | 0.93% | 12,982,350 |
| 2017-12-08 | 2017-12-06 | 0.255 | 48,910,000 | +680,000 | 0.93% | 12,472,050 |
| 2017-12-07 | 2017-12-05 | 0.260 | 48,230,000 | -200,000 | 0.92% | 12,539,800 |
| 2017-12-06 | 2017-12-04 | 0.265 | 48,430,000 | -2,390,000 | 0.92% | 12,833,950 |
| 2017-12-05 | 2017-12-01 | 0.248 | 50,820,000 | +140,000 | 0.97% | 12,603,360 |
| 2017-12-04 | 2017-11-30 | 0.265 | 50,680,000 | -110,000 | 0.96% | 13,430,200 |
| 2017-12-01 | 2017-11-29 | 0.255 | 50,790,000 | -340,000 | 0.97% | 12,951,450 |
| 2017-11-30 | 2017-11-28 | 0.255 | 51,130,000 | +800,000 | 0.97% | 13,038,150 |
| 2017-11-29 | 2017-11-27 | 0.260 | 50,330,000 | +250,000 | 0.96% | 13,085,800 |
| 2017-11-28 | 2017-11-24 | 0.265 | 50,080,000 | -610,000 | 0.95% | 13,271,200 |
| 2017-11-27 | 2017-11-23 | 0.270 | 50,690,000 | -680,000 | 0.96% | 13,686,300 |
| 2017-11-24 | 2017-11-22 | 0.280 | 51,370,000 | +40,000 | 0.98% | 14,383,600 |
| 2017-11-23 | 2017-11-21 | 0.275 | 51,330,000 | -660,000 | 0.98% | 14,115,750 |
| 2017-11-22 | 2017-11-20 | 0.280 | 51,990,000 | +560,000 | 0.99% | 14,557,200 |
| 2017-11-21 | 2017-11-17 | 0.270 | 51,430,000 | -1,350,000 | 0.98% | 13,886,100 |
| 2017-11-20 | 2017-11-16 | 0.244 | 52,780,000 | -1,250,000 | 1.00% | 12,878,320 |
| 2017-11-17 | 2017-11-15 | 0.214 | 54,030,000 | +140,000 | 1.03% | 11,562,420 |
| 2017-11-16 | 2017-11-14 | 0.213 | 53,890,000 | -30,000 | 1.02% | 11,478,570 |
| 2017-11-15 | 2017-11-13 | 0.209 | 53,920,000 | +580,000 | 1.02% | 11,269,280 |
| 2017-11-14 | 2017-11-10 | 0.211 | 53,340,000 | +220,000 | 1.01% | 11,254,740 |
| 2017-11-13 | 2017-11-09 | 0.215 | 53,120,000 | -380,000 | 1.01% | 11,420,800 |
| 2017-11-10 | 2017-11-08 | 0.211 | 53,500,000 | +360,000 | 1.02% | 11,288,500 |
| 2017-11-09 | 2017-11-07 | 0.205 | 53,140,000 | -820,000 | 1.01% | 10,893,700 |
| 2017-11-08 | 2017-11-06 | 0.200 | 53,960,000 | +400,000 | 1.03% | 10,792,000 |
| 2017-11-07 | 2017-11-03 | 0.214 | 53,560,000 | +190,000 | 1.02% | 11,461,840 |
| 2017-11-06 | 2017-11-02 | 0.228 | 53,370,000 | -340,000 | 1.01% | 12,168,360 |
| 2017-11-03 | 2017-11-01 | 0.175 | 53,710,000 | -1,790,000 | 1.02% | 9,399,250 |
| 2017-11-02 | 2017-10-31 | 0.157 | 55,500,000 | +4,130,000 | 1.05% | 8,713,500 |
| 2017-11-01 | 2017-10-30 | 0.151 | 51,370,000 | +1,540,000 | 0.98% | 7,756,870 |
| 2017-10-31 | 2017-10-27 | 0.162 | 49,830,000 | +2,450,000 | 0.95% | 8,072,460 |
| 2017-10-30 | 2017-10-26 | 0.172 | 47,380,000 | +3,940,000 | 0.90% | 8,149,360 |
| 2017-10-27 | 2017-10-25 | 0.203 | 43,440,000 | +1,460,000 | 0.83% | 8,818,320 |
| 2017-10-26 | 2017-10-24 | 0.216 | 41,980,000 | +800,000 | 0.80% | 9,067,680 |
| 2017-10-25 | 2017-10-23 | 0.244 | 41,180,000 | -360,000 | 0.78% | 10,047,920 |
| 2017-10-23 | 2017-10-19 | 0.247 | 41,540,000 | +550,000 | 0.79% | 10,260,380 |
| 2017-10-20 | 2017-10-18 | 0.260 | 40,990,000 | -200,000 | 0.78% | 10,657,400 |
| 2017-10-19 | 2017-10-17 | 0.270 | 41,190,000 | -650,000 | 0.78% | 11,121,300 |
| 2017-10-18 | 2017-10-16 | 0.270 | 41,840,000 | -260,000 | 0.80% | 11,296,800 |
| 2017-10-17 | 2017-10-13 | 0.265 | 42,100,000 | -300,000 | 0.80% | 11,156,500 |
| 2017-10-16 | 2017-10-12 | 0.265 | 42,400,000 | -40,000 | 0.81% | 11,236,000 |
| 2017-10-13 | 2017-10-11 | 0.260 | 42,440,000 | -90,000 | 0.81% | 11,034,400 |
| 2017-10-12 | 2017-10-10 | 0.270 | 42,530,000 | +330,000 | 0.81% | 11,483,100 |
| 2017-10-11 | 2017-10-09 | 0.265 | 42,200,000 | +250,000 | 0.80% | 11,183,000 |
| 2017-10-10 | 2017-10-06 | 0.280 | 41,950,000 | -60,000 | 0.80% | 11,746,000 |
| 2017-10-09 | 2017-10-04 | 0.250 | 42,010,000 | -30,000 | 0.80% | 10,502,500 |
| 2017-10-06 | 2017-10-03 | 0.255 | 42,040,000 | +100,000 | 0.80% | 10,720,200 |
| 2017-10-04 | 2017-09-29 | 0.250 | 41,940,000 | +40,000 | 0.80% | 10,485,000 |
| 2017-10-03 | 2017-09-28 | 0.246 | 41,900,000 | +140,000 | 0.80% | 10,307,400 |
| 2017-09-29 | 2017-09-27 | 0.250 | 41,760,000 | -2,130,000 | 0.79% | 10,440,000 |
| 2017-09-28 | 2017-09-26 | 0.238 | 43,890,000 | -560,000 | 0.83% | 10,445,820 |
| 2017-09-27 | 2017-09-25 | 0.249 | 44,450,000 | +650,000 | 0.84% | 11,068,050 |
| 2017-09-26 | 2017-09-22 | 0.255 | 43,800,000 | +790,000 | 0.83% | 11,169,000 |
| 2017-09-25 | 2017-09-21 | 0.255 | 43,010,000 | +490,000 | 0.82% | 10,967,550 |
| 2017-09-22 | 2017-09-20 | 0.255 | 42,520,000 | +2,630,000 | 0.81% | 10,842,600 |
| 2017-09-19 | 2017-09-15 | 0.270 | 39,890,000 | -520,000 | 0.76% | 10,770,300 |
| 2017-09-18 | 2017-09-14 | 0.295 | 40,410,000 | +80,000 | 0.77% | 11,920,950 |
| 2017-09-15 | 2017-09-13 | 0.305 | 40,330,000 | -460,000 | 0.77% | 12,300,650 |
| 2017-09-14 | 2017-09-12 | 0.315 | 40,790,000 | -2,310,000 | 0.78% | 12,848,850 |
| 2017-09-13 | 2017-09-11 | 0.295 | 43,100,000 | -2,660,000 | 0.82% | 12,714,500 |
| 2017-09-12 | 2017-09-08 | 0.265 | 45,760,000 | +530,000 | 0.87% | 12,126,400 |
| 2017-09-11 | 2017-09-07 | 0.270 | 45,230,000 | -3,720,000 | 0.86% | 12,212,100 |
| 2017-09-08 | 2017-09-06 | 0.260 | 48,950,000 | -4,060,000 | 0.93% | 12,727,000 |
| 2017-09-07 | 2017-09-05 | 0.230 | 53,010,000 | -20,000 | 1.01% | 12,192,300 |
| 2017-09-06 | 2017-09-04 | 0.213 | 53,030,000 | +410,000 | 1.01% | 11,295,390 |
| 2017-09-05 | 2017-09-01 | 0.209 | 52,620,000 | -880,000 | 1.00% | 10,997,580 |
| 2017-09-04 | 2017-08-31 | 0.206 | 53,500,000 | -1,370,000 | 1.02% | 11,021,000 |
| 2017-09-01 | 2017-08-30 | 0.205 | 54,870,000 | -40,000 | 1.04% | 11,248,350 |
| 2017-08-31 | 2017-08-29 | 0.211 | 54,910,000 | -20,000 | 1.04% | 11,586,010 |
| 2017-08-29 | 2017-08-25 | 0.207 | 54,930,000 | -750,000 | 1.04% | 11,370,510 |
| 2017-08-28 | 2017-08-24 | 0.206 | 55,680,000 | -460,000 | 1.06% | 11,470,080 |
| 2017-08-25 | 2017-08-22 | 0.210 | 56,140,000 | +30,000 | 1.07% | 11,789,400 |
| 2017-08-22 | 2017-08-18 | 0.208 | 56,110,000 | +170,000 | 1.07% | 11,670,880 |
| 2017-08-21 | 2017-08-17 | 0.201 | 55,940,000 | +200,000 | 1.06% | 11,243,940 |
| 2017-08-18 | 2017-08-16 | 0.205 | 55,740,000 | -600,000 | 1.06% | 11,426,700 |
| 2017-08-17 | 2017-08-15 | 0.200 | 56,340,000 | +200,000 | 1.07% | 11,268,000 |
| 2017-08-15 | 2017-08-11 | 0.205 | 56,140,000 | +40,000 | 1.07% | 11,508,700 |
| 2017-08-14 | 2017-08-10 | 0.201 | 56,100,000 | -150,000 | 1.07% | 11,276,100 |
| 2017-08-11 | 2017-08-09 | 0.214 | 56,250,000 | +510,000 | 1.07% | 12,037,500 |
| 2017-08-10 | 2017-08-08 | 0.225 | 55,740,000 | +210,000 | 1.06% | 12,541,500 |
| 2017-08-09 | 2017-08-07 | 0.224 | 55,530,000 | -210,000 | 1.06% | 12,438,720 |
| 2017-08-08 | 2017-08-04 | 0.210 | 55,740,000 | -20,000 | 1.06% | 11,705,400 |
| 2017-08-07 | 2017-08-03 | 0.210 | 55,760,000 | +90,000 | 1.06% | 11,709,600 |
| 2017-08-04 | 2017-08-02 | 0.221 | 55,670,000 | +250,000 | 1.06% | 12,303,070 |
| 2017-08-03 | 2017-08-01 | 0.229 | 55,420,000 | +590,000 | 1.05% | 12,691,180 |
| 2017-08-02 | 2017-07-31 | 0.260 | 54,830,000 | -4,450,000 | 1.04% | 14,255,800 |
| 2017-08-01 | 2017-07-28 | 0.200 | 59,280,000 | -790,000 | 1.13% | 11,856,000 |
| 2017-07-31 | 2017-07-27 | 0.167 | 60,070,000 | +180,000 | 1.14% | 10,031,690 |
| 2017-07-28 | 2017-07-26 | 0.159 | 59,890,000 | -440,000 | 1.14% | 9,522,510 |
| 2017-07-27 | 2017-07-25 | 0.158 | 60,330,000 | -80,000 | 1.15% | 9,532,140 |
| 2017-07-26 | 2017-07-24 | 0.160 | 60,410,000 | +100,000 | 1.15% | 9,665,600 |
| 2017-07-25 | 2017-07-21 | 0.162 | 60,310,000 | -560,000 | 1.15% | 9,770,220 |
| 2017-07-24 | 2017-07-20 | 0.165 | 60,870,000 | -280,000 | 1.16% | 10,043,550 |
| 2017-07-21 | 2017-07-19 | 0.170 | 61,150,000 | -1,200,000 | 1.16% | 10,395,500 |
| 2017-07-20 | 2017-07-18 | 0.169 | 62,350,000 | -360,000 | 1.18% | 10,537,150 |
| 2017-07-19 | 2017-07-17 | 0.166 | 62,710,000 | -1,340,000 | 1.19% | 10,409,860 |
| 2017-07-18 | 2017-07-14 | 0.183 | 64,050,000 | -290,000 | 1.22% | 11,721,150 |
| 2017-07-17 | 2017-07-13 | 0.185 | 64,340,000 | +640,000 | 1.22% | 11,902,900 |
| 2017-07-14 | 2017-07-12 | 0.188 | 63,700,000 | +600,000 | 1.21% | 11,975,600 |
| 2017-07-11 | 2017-07-07 | 0.199 | 63,100,000 | +200,000 | 1.20% | 12,556,900 |
| 2017-07-10 | 2017-07-06 | 0.191 | 62,900,000 | +110,000 | 1.20% | 12,013,900 |
| 2017-07-07 | 2017-07-05 | 0.195 | 62,790,000 | -160,000 | 1.19% | 12,244,050 |
| 2017-07-06 | 2017-07-04 | 0.196 | 62,950,000 | +60,000 | 1.20% | 12,338,200 |
| 2017-07-05 | 2017-07-03 | 0.194 | 62,890,000 | +1,690,000 | 1.20% | 12,200,660 |
| 2017-07-04 | 2017-06-30 | 0.213 | 61,200,000 | -20,000 | 1.16% | 13,035,600 |
| 2017-07-03 | 2017-06-29 | 0.201 | 61,220,000 | -440,000 | 1.16% | 12,305,220 |
| 2017-06-29 | 2017-06-27 | 0.197 | 61,660,000 | -1,320,000 | 1.17% | 12,147,020 |
| 2017-06-28 | 2017-06-26 | 0.224 | 62,980,000 | +160,000 | 1.20% | 14,107,520 |
| 2017-06-27 | 2017-06-23 | 0.227 | 62,820,000 | -320,000 | 1.19% | 14,260,140 |
| 2017-06-26 | 2017-06-22 | 0.236 | 63,140,000 | -610,000 | 1.20% | 14,901,040 |
| 2017-06-23 | 2017-06-21 | 0.214 | 63,750,000 | -430,000 | 1.21% | 13,642,500 |
| 2017-06-22 | 2017-06-20 | 0.190 | 64,180,000 | +10,000 | 1.22% | 12,194,200 |
| 2017-06-21 | 2017-06-19 | 0.193 | 64,170,000 | -400,000 | 1.22% | 12,384,810 |
| 2017-06-20 | 2017-06-16 | 0.191 | 64,570,000 | +10,000 | 1.23% | 12,332,870 |
| 2017-06-19 | 2017-06-15 | 0.195 | 64,560,000 | -320,000 | 1.23% | 12,589,200 |
| 2017-06-16 | 2017-06-14 | 0.198 | 64,880,000 | -510,000 | 1.23% | 12,846,240 |
| 2017-06-15 | 2017-06-13 | 0.186 | 65,390,000 | +250,000 | 1.24% | 12,162,540 |
| 2017-06-14 | 2017-06-12 | 0.185 | 65,140,000 | -260,000 | 1.24% | 12,050,900 |
| 2017-06-13 | 2017-06-09 | 0.190 | 65,400,000 | -300,000 | 1.24% | 12,426,000 |
| 2017-06-12 | 2017-06-08 | 0.193 | 65,700,000 | +80,000 | 1.25% | 12,680,100 |
| 2017-06-09 | 2017-06-07 | 0.193 | 65,620,000 | -760,000 | 1.25% | 12,664,660 |
| 2017-06-08 | 2017-06-06 | 0.189 | 66,380,000 | +100,000 | 1.26% | 12,545,820 |
| 2017-06-07 | 2017-06-05 | 0.187 | 66,280,000 | +410,000 | 1.26% | 12,394,360 |
| 2017-06-05 | 2017-06-01 | 0.190 | 65,870,000 | -3,180,000 | 1.25% | 12,515,300 |
| 2017-06-02 | 2017-05-31 | 0.201 | 69,050,000 | +680,000 | 1.31% | 13,879,050 |
| 2017-06-01 | 2017-05-29 | 0.200 | 68,370,000 | -20,000 | 1.30% | 13,674,000 |
| 2017-05-31 | 2017-05-26 | 0.203 | 68,390,000 | -2,170,000 | 1.30% | 13,883,170 |
| 2017-05-29 | 2017-05-25 | 0.209 | 70,560,000 | +740,000 | 1.34% | 14,747,040 |
| 2017-05-26 | 2017-05-24 | 0.215 | 69,820,000 | +200,000 | 1.33% | 15,011,300 |
| 2017-05-25 | 2017-05-23 | 0.215 | 69,620,000 | +320,000 | 1.32% | 14,968,300 |
| 2017-05-24 | 2017-05-22 | 0.226 | 69,300,000 | +650,000 | 1.32% | 15,661,800 |
| 2017-05-23 | 2017-05-19 | 0.225 | 68,650,000 | +480,000 | 1.30% | 15,446,250 |
| 2017-05-22 | 2017-05-18 | 0.200 | 68,170,000 | -2,520,000 | 1.30% | 13,634,000 |
| 2017-05-19 | 2017-05-17 | 0.209 | 70,690,000 | +110,000 | 1.34% | 14,774,210 |
| 2017-05-18 | 2017-05-16 | 0.240 | 70,580,000 | -1,940,000 | 1.34% | 16,939,200 |
| 2017-05-17 | 2017-05-15 | 0.249 | 72,520,000 | +13,370,000 | 1.38% | 18,057,480 |
| 2017-05-16 | 2017-05-12 | 0.246 | 59,150,000 | +640,000 | 1.12% | 14,550,900 |
| 2017-05-15 | 2017-05-11 | 0.249 | 58,510,000 | -610,000 | 1.11% | 14,568,990 |
| 2017-05-12 | 2017-05-10 | 0.237 | 59,120,000 | -140,000 | 1.12% | 14,011,440 |
| 2017-05-11 | 2017-05-09 | 0.236 | 59,260,000 | +740,000 | 1.13% | 13,985,360 |
| 2017-05-10 | 2017-05-08 | 0.236 | 58,520,000 | +1,120,000 | 1.11% | 13,810,720 |
| 2017-05-09 | 2017-05-05 | 0.238 | 57,400,000 | +500,000 | 1.09% | 13,661,200 |
| 2017-05-08 | 2017-05-04 | 0.240 | 56,900,000 | -20,000 | 1.08% | 13,656,000 |
| 2017-05-05 | 2017-05-02 | 0.238 | 56,920,000 | +120,000 | 1.08% | 13,546,960 |
| 2017-05-04 | 2017-04-28 | 0.245 | 56,800,000 | +1,340,000 | 1.08% | 13,916,000 |
| 2017-05-02 | 2017-04-27 | 0.250 | 55,460,000 | +1,920,000 | 1.05% | 13,865,000 |
| 2017-04-28 | 2017-04-26 | 0.249 | 53,540,000 | +720,000 | 1.02% | 13,331,460 |
| 2017-04-27 | 2017-04-25 | 0.265 | 52,820,000 | +1,820,000 | 1.00% | 13,997,300 |
| 2017-04-26 | 2017-04-24 | 0.270 | 51,000,000 | +3,800,000 | 0.97% | 13,770,000 |
| 2017-04-25 | 2017-04-21 | 1.040 | 47,200,000 | +100,000 | 0.90% | 49,088,000 |
| 2017-04-24 | 2017-04-20 | 1.100 | 47,100,000 | +35,790,000 | 0.90% | 51,810,000 |
| 2017-04-21 | 2017-04-19 | 1.060 | 11,310,000 | +130,000 | 0.86% | 11,988,600 |
| 2017-04-19 | 2017-04-13 | 0.950 | 11,180,000 | +40,000 | 0.85% | 10,621,000 |
| 2017-04-18 | 2017-04-12 | 0.980 | 11,140,000 | +50,000 | 0.85% | 10,917,200 |
| 2017-04-13 | 2017-04-11 | 0.980 | 11,090,000 | -15,000 | 0.84% | 10,868,200 |
| 2017-04-12 | 2017-04-10 | 0.990 | 11,105,000 | -15,000 | 0.84% | 10,993,950 |
| 2017-04-11 | 2017-04-07 | 1.000 | 11,120,000 | -50,000 | 0.85% | 11,120,000 |
| 2017-04-10 | 2017-04-06 | 1.040 | 11,170,000 | +20,000 | 0.85% | 11,616,800 |
| 2017-04-07 | 2017-04-05 | 1.000 | 11,150,000 | -5,000 | 0.85% | 11,150,000 |
| 2017-04-05 | 2017-03-31 | 1.060 | 11,155,000 | -465,000 | 0.85% | 11,824,300 |
| 2017-04-03 | 2017-03-30 | 1.000 | 11,620,000 | -10,000 | 0.88% | 11,620,000 |
| 2017-03-31 | 2017-03-29 | 1.020 | 11,630,000 | +25,000 | 0.88% | 11,862,600 |
| 2017-03-30 | 2017-03-28 | 0.990 | 11,605,000 | -5,000 | 0.88% | 11,488,950 |
| 2017-03-29 | 2017-03-27 | 1.000 | 11,610,000 | +30,000 | 0.88% | 11,610,000 |
| 2017-03-28 | 2017-03-24 | 1.020 | 11,580,000 | +65,000 | 0.88% | 11,811,600 |
| 2017-03-27 | 2017-03-23 | 1.020 | 11,515,000 | -60,000 | 0.88% | 11,745,300 |
| 2017-03-24 | 2017-03-22 | 1.040 | 11,575,000 | -20,000 | 0.88% | 12,038,000 |
| 2017-03-23 | 2017-03-21 | 1.020 | 11,595,000 | +35,000 | 0.88% | 11,826,900 |
| 2017-03-21 | 2017-03-17 | 1.060 | 11,560,000 | -15,000 | 0.88% | 12,253,600 |
| 2017-03-20 | 2017-03-16 | 1.080 | 11,575,000 | -90,000 | 0.88% | 12,501,000 |
| 2017-03-17 | 2017-03-15 | 1.040 | 11,665,000 | +95,000 | 0.89% | 12,131,600 |
| 2017-03-16 | 2017-03-14 | 1.060 | 11,570,000 | +40,000 | 0.88% | 12,264,200 |
| 2017-03-15 | 2017-03-13 | 1.080 | 11,530,000 | -20,000 | 0.88% | 12,452,400 |
| 2017-03-14 | 2017-03-10 | 1.060 | 11,550,000 | +75,000 | 0.88% | 12,243,000 |
| 2017-03-09 | 2017-03-07 | 1.080 | 11,475,000 | +10,000 | 0.87% | 12,393,000 |
| 2017-03-08 | 2017-03-06 | 1.080 | 11,465,000 | -35,000 | 0.87% | 12,382,200 |
| 2017-03-07 | 2017-03-03 | 1.100 | 11,500,000 | -10,000 | 0.87% | 12,650,000 |
| 2017-03-06 | 2017-03-02 | 1.120 | 11,510,000 | +10,000 | 0.87% | 12,891,200 |
| 2017-03-03 | 2017-03-01 | 1.140 | 11,500,000 | +25,000 | 0.87% | 13,110,000 |
| 2017-03-02 | 2017-02-28 | 1.140 | 11,475,000 | +230,000 | 0.87% | 13,081,500 |
| 2017-03-01 | 2017-02-27 | 1.120 | 11,245,000 | +100,000 | 0.85% | 12,594,400 |
| 2017-02-27 | 2017-02-23 | 1.140 | 11,145,000 | +20,000 | 0.85% | 12,705,300 |
| 2017-02-24 | 2017-02-22 | 1.160 | 11,125,000 | -20,000 | 0.85% | 12,905,000 |
| 2017-02-23 | 2017-02-21 | 1.160 | 11,145,000 | +65,000 | 0.85% | 12,928,200 |
| 2017-02-22 | 2017-02-20 | 1.160 | 11,080,000 | +10,000 | 0.84% | 12,852,800 |
| 2017-02-21 | 2017-02-17 | 1.160 | 11,070,000 | +125,000 | 0.84% | 12,841,200 |
| 2017-02-20 | 2017-02-16 | 1.200 | 10,945,000 | +25,000 | 0.83% | 13,134,000 |
| 2017-02-17 | 2017-02-15 | 1.220 | 10,920,000 | +85,000 | 0.83% | 13,322,400 |
| 2017-02-16 | 2017-02-14 | 1.180 | 10,835,000 | -15,000 | 0.82% | 12,785,300 |
| 2017-02-15 | 2017-02-13 | 1.160 | 10,850,000 | -25,000 | 0.82% | 12,586,000 |
| 2017-02-14 | 2017-02-10 | 1.160 | 10,875,000 | +65,000 | 0.83% | 12,615,000 |
| 2017-02-13 | 2017-02-09 | 1.140 | 10,810,000 | +10,000 | 0.82% | 12,323,400 |
| 2017-02-10 | 2017-02-08 | 1.100 | 10,800,000 | +5,000 | 0.82% | 11,880,000 |
| 2017-02-09 | 2017-02-07 | 1.120 | 10,795,000 | +120,000 | 0.82% | 12,090,400 |
| 2017-02-08 | 2017-02-06 | 1.140 | 10,675,000 | +35,000 | 0.81% | 12,169,500 |
| 2017-02-07 | 2017-02-03 | 1.120 | 10,640,000 | +105,000 | 0.81% | 11,916,800 |
| 2017-02-06 | 2017-02-02 | 1.120 | 10,535,000 | +215,000 | 0.80% | 11,799,200 |
| 2017-02-03 | 2017-02-01 | 1.160 | 10,320,000 | +50,000 | 0.78% | 11,971,200 |
| 2017-02-02 | 2017-01-27 | 1.180 | 10,270,000 | -45,000 | 0.78% | 12,118,600 |
| 2017-02-01 | 2017-01-25 | 1.160 | 10,315,000 | +90,000 | 0.78% | 11,965,400 |
| 2017-01-26 | 2017-01-24 | 1.160 | 10,225,000 | -10,000 | 0.78% | 11,861,000 |
| 2017-01-25 | 2017-01-23 | 1.160 | 10,235,000 | -5,000 | 0.78% | 11,872,600 |
| 2017-01-24 | 2017-01-20 | 1.160 | 10,240,000 | -35,000 | 0.78% | 11,878,400 |
| 2017-01-23 | 2017-01-19 | 1.220 | 10,275,000 | +10,000 | 0.78% | 12,535,500 |
| 2017-01-20 | 2017-01-18 | 1.260 | 10,265,000 | -355,000 | 0.78% | 12,933,900 |
| 2017-01-16 | 2017-01-12 | 1.100 | 10,620,000 | +80,000 | 0.81% | 11,682,000 |
| 2017-01-10 | 2017-01-06 | 1.080 | 10,540,000 | +30,000 | 0.80% | 11,383,200 |
| 2017-01-09 | 2017-01-05 | 1.080 | 10,510,000 | -125,000 | 0.80% | 11,350,800 |
| 2017-01-06 | 2017-01-04 | 1.040 | 10,635,000 | -35,000 | 0.81% | 11,060,400 |
| 2017-01-03 | 2016-12-29 | 1.020 | 10,670,000 | -60,000 | 0.81% | 10,883,400 |
| 2016-12-30 | 2016-12-28 | 1.020 | 10,730,000 | +20,000 | 0.82% | 10,944,600 |
| 2016-12-28 | 2016-12-22 | 1.040 | 10,710,000 | -20,000 | 0.81% | 11,138,400 |
| 2016-12-23 | 2016-12-21 | 1.060 | 10,730,000 | +70,000 | 0.82% | 11,373,800 |
| 2016-12-22 | 2016-12-20 | 1.080 | 10,660,000 | -5,000 | 0.81% | 11,512,800 |
| 2016-12-21 | 2016-12-19 | 1.120 | 10,665,000 | -50,000 | 0.81% | 11,944,800 |
| 2016-12-19 | 2016-12-15 | 1.120 | 10,715,000 | -40,000 | 0.81% | 12,000,800 |
| 2016-12-16 | 2016-12-14 | 1.080 | 10,755,000 | +45,000 | 0.82% | 11,615,400 |
| 2016-12-15 | 2016-12-13 | 1.060 | 10,710,000 | +60,000 | 0.81% | 11,352,600 |
| 2016-12-14 | 2016-12-12 | 1.060 | 10,650,000 | +20,000 | 0.81% | 11,289,000 |
| 2016-12-13 | 2016-12-09 | 1.120 | 10,630,000 | -5,000 | 0.81% | 11,905,600 |
| 2016-12-12 | 2016-12-08 | 1.160 | 10,635,000 | +105,000 | 0.81% | 12,336,600 |
| 2016-12-09 | 2016-12-07 | 1.120 | 10,530,000 | -190,000 | 0.80% | 11,793,600 |
| 2016-12-08 | 2016-12-06 | 1.180 | 10,720,000 | +10,000 | 0.81% | 12,649,600 |
| 2016-12-06 | 2016-12-02 | 1.180 | 10,710,000 | +135,000 | 0.81% | 12,637,800 |
| 2016-12-05 | 2016-12-01 | 1.200 | 10,575,000 | +70,000 | 0.80% | 12,690,000 |
| 2016-12-02 | 2016-11-30 | 1.220 | 10,505,000 | +20,000 | 0.80% | 12,816,100 |
| 2016-11-30 | 2016-11-28 | 1.240 | 10,485,000 | -10,000 | 0.80% | 13,001,400 |
| 2016-11-24 | 2016-11-22 | 1.240 | 10,495,000 | -40,000 | 0.80% | 13,013,800 |
| 2016-11-23 | 2016-11-21 | 1.260 | 10,535,000 | -5,000 | 0.80% | 13,274,100 |
| 2016-11-22 | 2016-11-18 | 1.200 | 10,540,000 | +60,000 | 0.80% | 12,648,000 |
| 2016-11-18 | 2016-11-16 | 1.280 | 10,480,000 | -110,000 | 0.80% | 13,414,400 |
| 2016-11-17 | 2016-11-15 | 1.280 | 10,590,000 | -25,000 | 0.81% | 13,555,200 |
| 2016-11-14 | 2016-11-10 | 1.220 | 10,615,000 | +50,000 | 0.81% | 12,950,300 |
| 2016-11-11 | 2016-11-09 | 1.220 | 10,565,000 | +10,000 | 0.80% | 12,889,300 |
| 2016-11-10 | 2016-11-08 | 1.240 | 10,555,000 | +45,000 | 0.80% | 13,088,200 |
| 2016-11-08 | 2016-11-04 | 1.240 | 10,510,000 | +20,000 | 0.80% | 13,032,400 |
| 2016-11-07 | 2016-11-03 | 1.280 | 10,490,000 | -50,000 | 0.80% | 13,427,200 |
| 2016-11-04 | 2016-11-02 | 1.260 | 10,540,000 | +65,000 | 0.80% | 13,280,400 |
| 2016-11-03 | 2016-11-01 | 1.280 | 10,475,000 | +35,000 | 0.80% | 13,408,000 |
| 2016-11-02 | 2016-10-31 | 1.280 | 10,440,000 | +115,000 | 0.79% | 13,363,200 |
| 2016-10-31 | 2016-10-27 | 1.300 | 10,325,000 | +5,000 | 0.78% | 13,422,500 |
| 2016-10-28 | 2016-10-26 | 1.280 | 10,320,000 | +75,000 | 0.78% | 13,209,600 |
| 2016-10-27 | 2016-10-25 | 1.300 | 10,245,000 | +250,000 | 0.78% | 13,318,500 |
| 2016-10-26 | 2016-10-24 | 1.340 | 9,995,000 | +65,000 | 0.76% | 13,393,300 |
| 2016-10-25 | 2016-10-20 | 1.380 | 9,930,000 | -310,000 | 0.75% | 13,703,400 |
| 2016-10-24 | 2016-10-19 | 1.340 | 10,240,000 | +5,000 | 0.78% | 13,721,600 |
| 2016-10-20 | 2016-10-18 | 1.300 | 10,235,000 | -30,000 | 0.78% | 13,305,500 |
| 2016-10-19 | 2016-10-17 | 1.280 | 10,265,000 | +245,000 | 0.78% | 13,139,200 |
| 2016-10-18 | 2016-10-14 | 1.320 | 10,020,000 | +310,000 | 0.76% | 13,226,400 |
| 2016-10-17 | 2016-10-13 | 1.320 | 9,710,000 | +35,000 | 0.74% | 12,817,200 |
| 2016-10-14 | 2016-10-12 | 1.340 | 9,675,000 | +55,000 | 0.74% | 12,964,500 |
| 2016-10-13 | 2016-10-11 | 1.360 | 9,620,000 | +65,000 | 0.73% | 13,083,200 |
| 2016-10-12 | 2016-10-07 | 1.380 | 9,555,000 | -25,000 | 0.73% | 13,185,900 |
| 2016-10-11 | 2016-10-06 | 1.340 | 9,580,000 | +175,000 | 0.73% | 12,837,200 |
| 2016-10-07 | 2016-10-05 | 1.340 | 9,405,000 | +95,000 | 0.71% | 12,602,700 |
| 2016-10-06 | 2016-10-04 | 1.400 | 9,310,000 | +15,000 | 0.71% | 13,034,000 |
| 2016-10-05 | 2016-10-03 | 1.440 | 9,295,000 | -210,000 | 0.71% | 13,384,800 |
| 2016-10-04 | 2016-09-30 | 1.340 | 9,505,000 | +55,000 | 0.72% | 12,736,700 |
| 2016-10-03 | 2016-09-29 | 1.340 | 9,450,000 | +80,000 | 0.72% | 12,663,000 |
| 2016-09-30 | 2016-09-28 | 1.360 | 9,370,000 | -65,000 | 0.71% | 12,743,200 |
| 2016-09-29 | 2016-09-27 | 1.400 | 9,435,000 | +70,000 | 0.72% | 13,209,000 |
| 2016-09-28 | 2016-09-26 | 1.400 | 9,365,000 | -85,000 | 0.71% | 13,111,000 |
| 2016-09-27 | 2016-09-23 | 1.400 | 9,450,000 | +310,000 | 0.72% | 13,230,000 |
| 2016-09-26 | 2016-09-22 | 1.460 | 9,140,000 | +10,000 | 0.69% | 13,344,400 |
| 2016-09-23 | 2016-09-21 | 1.520 | 9,130,000 | +100,000 | 0.69% | 13,877,600 |
| 2016-09-22 | 2016-09-20 | 1.500 | 9,030,000 | -250,000 | 0.74% | 13,545,000 |
| 2016-09-21 | 2016-09-19 | 1.440 | 9,280,000 | -50,000 | 0.76% | 13,363,200 |
| 2016-09-20 | 2016-09-15 | 1.440 | 9,330,000 | -50,000 | 0.76% | 13,435,200 |
| 2016-09-19 | 2016-09-14 | 1.380 | 9,380,000 | +75,000 | 0.76% | 12,944,400 |
| 2016-09-15 | 2016-09-13 | 1.400 | 9,305,000 | -365,000 | 0.76% | 13,027,000 |
| 2016-09-14 | 2016-09-12 | 1.340 | 9,670,000 | -50,000 | 0.79% | 12,957,800 |
| 2016-09-13 | 2016-09-09 | 1.420 | 9,720,000 | -95,000 | 0.79% | 13,802,400 |
| 2016-09-12 | 2016-09-08 | 1.400 | 9,815,000 | -380,000 | 0.80% | 13,741,000 |
| 2016-09-09 | 2016-09-07 | 1.280 | 10,195,000 | -280,000 | 0.83% | 13,049,600 |
| 2016-09-08 | 2016-09-06 | 1.220 | 10,475,000 | -40,000 | 0.85% | 12,779,500 |
| 2016-09-07 | 2016-09-05 | 1.240 | 10,515,000 | -15,000 | 0.86% | 13,038,600 |
| 2016-09-06 | 2016-09-02 | 1.160 | 10,530,000 | -55,000 | 0.86% | 12,214,800 |
| 2016-09-05 | 2016-09-01 | 1.180 | 10,585,000 | -105,000 | 0.86% | 12,490,300 |
| 2016-09-02 | 2016-08-31 | 1.160 | 10,690,000 | +55,000 | 0.87% | 12,400,400 |
| 2016-09-01 | 2016-08-30 | 1.180 | 10,635,000 | +5,000 | 0.87% | 12,549,300 |
| 2016-08-31 | 2016-08-29 | 1.180 | 10,630,000 | -15,000 | 0.87% | 12,543,400 |
| 2016-08-30 | 2016-08-26 | 1.200 | 10,645,000 | +85,000 | 0.87% | 12,774,000 |
| 2016-08-29 | 2016-08-25 | 1.260 | 10,560,000 | +65,000 | 0.86% | 13,305,600 |
| 2016-08-26 | 2016-08-24 | 1.140 | 10,495,000 | +50,000 | 0.85% | 11,964,300 |
| 2016-08-25 | 2016-08-23 | 1.160 | 10,445,000 | +20,000 | 0.85% | 12,116,200 |
| 2016-08-23 | 2016-08-19 | 1.140 | 10,425,000 | -30,000 | 0.85% | 11,884,500 |
| 2016-08-22 | 2016-08-18 | 1.160 | 10,455,000 | -50,000 | 0.85% | 12,127,800 |
| 2016-08-19 | 2016-08-17 | 1.140 | 10,505,000 | -25,000 | 0.86% | 11,975,700 |
| 2016-08-16 | 2016-08-12 | 1.180 | 10,530,000 | +80,000 | 0.86% | 12,425,400 |
| 2016-08-15 | 2016-08-11 | 1.180 | 10,450,000 | +25,000 | 0.85% | 12,331,000 |
| 2016-08-12 | 2016-08-10 | 1.180 | 10,425,000 | -90,000 | 0.85% | 12,301,500 |
| 2016-08-11 | 2016-08-09 | 1.160 | 10,515,000 | +15,000 | 0.86% | 12,197,400 |
| 2016-08-10 | 2016-08-08 | 1.180 | 10,500,000 | -10,000 | 0.86% | 12,390,000 |
| 2016-08-09 | 2016-08-05 | 1.200 | 10,510,000 | +45,000 | 0.86% | 12,612,000 |
| 2016-08-08 | 2016-08-04 | 1.220 | 10,465,000 | -50,000 | 0.85% | 12,767,300 |
| 2016-08-05 | 2016-08-03 | 1.160 | 10,515,000 | +5,000 | 0.86% | 12,197,400 |
| 2016-08-04 | 2016-08-01 | 1.200 | 10,510,000 | +80,000 | 0.86% | 12,612,000 |
| 2016-08-03 | 2016-07-29 | 1.200 | 10,430,000 | +320,000 | 0.85% | 12,516,000 |
| 2016-08-01 | 2016-07-28 | 1.280 | 10,110,000 | +145,000 | 0.82% | 12,940,800 |
| 2016-07-29 | 2016-07-27 | 1.340 | 9,965,000 | +270,000 | 0.81% | 13,353,100 |
| 2016-07-28 | 2016-07-26 | 1.340 | 9,695,000 | +135,000 | 0.79% | 12,991,300 |
| 2016-07-27 | 2016-07-25 | 1.400 | 9,560,000 | +105,000 | 0.78% | 13,384,000 |
| 2016-07-26 | 2016-07-22 | 1.340 | 9,455,000 | +25,000 | 0.77% | 12,669,700 |
| 2016-07-25 | 2016-07-21 | 1.360 | 9,430,000 | -30,000 | 0.77% | 12,824,800 |
| 2016-07-22 | 2016-07-20 | 1.400 | 9,460,000 | +75,000 | 0.77% | 13,244,000 |
| 2016-07-21 | 2016-07-19 | 1.400 | 9,385,000 | +5,000 | 0.76% | 13,139,000 |
| 2016-07-20 | 2016-07-18 | 1.380 | 9,380,000 | +50,000 | 0.76% | 12,944,400 |
| 2016-07-19 | 2016-07-15 | 1.380 | 9,330,000 | +35,000 | 0.76% | 12,875,400 |
| 2016-07-18 | 2016-07-14 | 1.400 | 9,295,000 | +250,000 | 0.76% | 13,013,000 |
| 2016-07-15 | 2016-07-13 | 1.280 | 9,045,000 | +180,000 | 0.74% | 11,577,600 |
| 2016-07-14 | 2016-07-12 | 1.380 | 8,865,000 | +5,000 | 0.72% | 12,233,700 |
| 2016-07-13 | 2016-07-11 | 1.380 | 8,860,000 | +60,000 | 0.72% | 12,226,800 |
| 2016-07-12 | 2016-07-08 | 1.380 | 8,800,000 | +30,000 | 0.72% | 12,144,000 |
| 2016-07-11 | 2016-07-07 | 1.420 | 8,770,000 | +25,000 | 0.71% | 12,453,400 |
| 2016-07-08 | 2016-07-06 | 1.420 | 8,745,000 | +95,000 | 0.71% | 12,417,900 |
| 2016-07-07 | 2016-07-05 | 1.400 | 8,650,000 | -115,000 | 0.70% | 12,110,000 |
| 2016-07-06 | 2016-07-04 | 1.440 | 8,765,000 | +205,000 | 0.71% | 12,621,600 |
| 2016-07-05 | 2016-06-30 | 1.460 | 8,560,000 | +45,000 | 0.70% | 12,497,600 |
| 2016-07-04 | 2016-06-29 | 1.480 | 8,515,000 | +110,000 | 0.69% | 12,602,200 |
| 2016-06-30 | 2016-06-28 | 1.480 | 8,405,000 | -70,000 | 0.68% | 12,439,400 |
| 2016-06-28 | 2016-06-24 | 1.420 | 8,475,000 | +120,000 | 0.69% | 12,034,500 |
| 2016-06-27 | 2016-06-23 | 1.500 | 8,355,000 | -15,000 | 0.68% | 12,532,500 |
| 2016-06-24 | 2016-06-22 | 1.520 | 8,370,000 | -15,000 | 0.68% | 12,722,400 |
| 2016-06-23 | 2016-06-21 | 1.420 | 8,385,000 | +35,000 | 0.68% | 11,906,700 |
| 2016-06-22 | 2016-06-20 | 1.420 | 8,350,000 | +350,000 | 0.68% | 11,857,000 |
| 2016-06-21 | 2016-06-17 | 1.540 | 8,000,000 | -300,000 | 0.65% | 12,320,000 |
| 2016-06-20 | 2016-06-16 | 1.620 | 8,300,000 | +480,000 | 0.68% | 13,446,000 |
| 2016-06-17 | 2016-06-15 | 1.600 | 7,820,000 | +85,000 | 0.64% | 12,512,000 |
| 2016-06-16 | 2016-06-14 | 1.500 | 7,735,000 | +110,000 | 0.63% | 11,602,500 |
| 2016-06-15 | 2016-06-13 | 1.500 | 7,625,000 | -595,000 | 0.62% | 11,437,500 |
| 2016-06-14 | 2016-06-10 | 1.400 | 8,220,000 | +25,000 | 0.67% | 11,508,000 |
| 2016-06-13 | 2016-06-08 | 1.380 | 8,195,000 | -5,000 | 0.67% | 11,309,100 |
| 2016-06-10 | 2016-06-07 | 1.380 | 8,200,000 | +55,000 | 0.67% | 11,316,000 |
| 2016-06-08 | 2016-06-06 | 1.420 | 8,145,000 | +150,000 | 0.66% | 11,565,900 |
| 2016-06-07 | 2016-06-03 | 1.440 | 7,995,000 | +150,000 | 0.65% | 11,512,800 |
| 2016-06-06 | 2016-06-02 | 1.440 | 7,845,000 | -45,000 | 0.64% | 11,296,800 |
| 2016-06-03 | 2016-06-01 | 1.460 | 7,890,000 | -120,000 | 0.64% | 11,519,400 |
| 2016-06-02 | 2016-05-31 | 1.400 | 8,010,000 | +35,000 | 0.65% | 11,214,000 |
| 2016-06-01 | 2016-05-30 | 1.380 | 7,975,000 | -90,000 | 0.65% | 11,005,500 |
| 2016-05-31 | 2016-05-27 | 1.360 | 8,065,000 | -250,000 | 0.66% | 10,968,400 |
| 2016-05-30 | 2016-05-26 | 1.420 | 8,315,000 | -110,000 | 0.68% | 11,807,300 |
| 2016-05-27 | 2016-05-25 | 1.460 | 8,425,000 | -1,220,000 | 0.69% | 12,300,500 |
| 2016-05-26 | 2016-05-24 | 1.360 | 9,645,000 | -1,595,000 | 0.79% | 13,117,200 |
| 2016-05-25 | 2016-05-23 | 1.260 | 11,240,000 | -740,000 | 0.98% | 14,162,400 |
| 2016-05-24 | 2016-05-20 | 1.180 | 11,980,000 | -285,000 | 1.05% | 14,136,400 |
| 2016-05-23 | 2016-05-19 | 1.160 | 12,265,000 | -190,000 | 1.07% | 14,227,400 |
| 2016-05-20 | 2016-05-18 | 1.140 | 12,455,000 | +40,000 | 1.09% | 14,198,700 |
| 2016-05-19 | 2016-05-17 | 1.180 | 12,415,000 | -80,000 | 1.09% | 14,649,700 |
| 2016-05-18 | 2016-05-16 | 1.100 | 12,495,000 | -5,000 | 1.09% | 13,744,500 |
| 2016-05-17 | 2016-05-13 | 1.100 | 12,500,000 | -30,000 | 1.09% | 13,750,000 |
| 2016-05-16 | 2016-05-12 | 1.100 | 12,530,000 | +70,000 | 1.10% | 13,783,000 |
| 2016-05-13 | 2016-05-11 | 1.160 | 12,460,000 | -125,000 | 1.09% | 14,453,600 |
| 2016-05-12 | 2016-05-10 | 1.080 | 12,585,000 | +10,000 | 1.10% | 13,591,800 |
| 2016-05-11 | 2016-05-09 | 1.060 | 12,575,000 | +105,000 | 1.10% | 13,329,500 |
| 2016-05-10 | 2016-05-06 | 1.100 | 12,470,000 | -60,000 | 1.09% | 13,717,000 |
| 2016-05-06 | 2016-05-04 | 1.140 | 12,530,000 | -50,000 | 1.10% | 14,284,200 |
| 2016-05-05 | 2016-05-03 | 1.120 | 12,580,000 | -65,000 | 1.10% | 14,089,600 |
| 2016-05-04 | 2016-04-29 | 1.140 | 12,645,000 | -35,000 | 1.11% | 14,415,300 |
| 2016-05-03 | 2016-04-28 | 1.160 | 12,680,000 | +75,000 | 1.11% | 14,708,800 |
| 2016-04-29 | 2016-04-27 | 1.160 | 12,605,000 | +125,000 | 1.10% | 14,621,800 |
| 2016-04-28 | 2016-04-26 | 1.140 | 12,480,000 | +830,000 | 1.09% | 14,227,200 |
| 2016-04-27 | 2016-04-25 | 1.180 | 11,650,000 | +185,000 | 1.02% | 13,747,000 |
| 2016-04-26 | 2016-04-22 | 1.200 | 11,465,000 | +45,000 | 1.00% | 13,758,000 |
| 2016-04-25 | 2016-04-21 | 1.200 | 11,420,000 | -425,000 | 1.00% | 13,704,000 |
| 2016-04-22 | 2016-04-20 | 1.140 | 11,845,000 | +85,000 | 1.04% | 13,503,300 |
| 2016-04-21 | 2016-04-19 | 1.140 | 11,760,000 | +30,000 | 1.03% | 13,406,400 |
| 2016-04-20 | 2016-04-18 | 1.160 | 11,730,000 | -85,000 | 1.03% | 13,606,800 |
| 2016-04-19 | 2016-04-15 | 1.080 | 11,815,000 | +70,000 | 1.03% | 12,760,200 |
| 2016-04-18 | 2016-04-14 | 1.100 | 11,745,000 | -355,000 | 1.03% | 12,919,500 |
| 2016-04-15 | 2016-04-13 | 1.080 | 12,100,000 | +135,000 | 1.06% | 13,068,000 |
| 2016-04-14 | 2016-04-12 | 1.060 | 11,965,000 | -195,000 | 1.05% | 12,682,900 |
| 2016-04-13 | 2016-04-11 | 1.060 | 12,160,000 | -335,000 | 1.06% | 12,889,600 |
| 2016-04-12 | 2016-04-08 | 1.040 | 12,495,000 | -250,000 | 1.09% | 12,994,800 |
| 2016-04-11 | 2016-04-07 | 1.120 | 12,745,000 | +670,000 | 1.11% | 14,274,400 |
| 2016-04-08 | 2016-04-06 | 1.100 | 12,075,000 | -1,215,000 | 1.06% | 13,282,500 |
| 2016-04-07 | 2016-04-05 | 0.920 | 13,290,000 | -50,000 | 1.16% | 12,226,800 |
| 2016-04-06 | 2016-04-01 | 0.890 | 13,340,000 | -35,000 | 1.17% | 11,872,600 |
| 2016-04-05 | 2016-03-31 | 0.890 | 13,375,000 | +90,000 | 1.17% | 11,903,750 |
| 2016-04-01 | 2016-03-30 | 0.870 | 13,285,000 | +15,000 | 1.16% | 11,557,950 |
| 2016-03-31 | 2016-03-29 | 0.860 | 13,270,000 | +350,000 | 1.16% | 11,412,200 |
| 2016-03-30 | 2016-03-24 | 0.930 | 12,920,000 | -105,000 | 1.13% | 12,015,600 |
| 2016-03-29 | 2016-03-23 | 0.930 | 13,025,000 | +300,000 | 1.14% | 12,113,250 |
| 2016-03-24 | 2016-03-22 | 0.960 | 12,725,000 | -75,000 | 1.11% | 12,216,000 |
| 2016-03-23 | 2016-03-21 | 0.980 | 12,800,000 | -145,000 | 1.12% | 12,544,000 |
| 2016-03-22 | 2016-03-18 | 0.990 | 12,945,000 | -50,000 | 1.13% | 12,815,550 |
| 2016-03-21 | 2016-03-17 | 1.000 | 12,995,000 | -630,000 | 1.14% | 12,995,000 |
| 2016-03-18 | 2016-03-16 | 0.960 | 13,625,000 | -445,000 | 1.19% | 13,080,000 |
| 2016-03-17 | 2016-03-15 | 0.990 | 14,070,000 | -380,000 | 1.23% | 13,929,300 |
| 2016-03-16 | 2016-03-14 | 0.890 | 14,450,000 | -60,000 | 1.26% | 12,860,500 |
| 2016-03-15 | 2016-03-11 | 0.890 | 14,510,000 | -270,000 | 1.27% | 12,913,900 |
| 2016-03-14 | 2016-03-10 | 0.830 | 14,780,000 | +90,000 | 1.29% | 12,267,400 |
| 2016-03-11 | 2016-03-09 | 0.840 | 14,690,000 | +70,000 | 1.28% | 12,339,600 |
| 2016-03-10 | 2016-03-08 | 0.870 | 14,620,000 | +20,000 | 1.28% | 12,719,400 |
| 2016-03-09 | 2016-03-07 | 0.860 | 14,600,000 | +55,000 | 1.28% | 12,556,000 |
| 2016-03-08 | 2016-03-04 | 0.820 | 14,545,000 | +265,000 | 1.27% | 11,926,900 |
| 2016-03-07 | 2016-03-03 | 0.820 | 14,280,000 | +45,000 | 1.25% | 11,709,600 |
| 2016-03-04 | 2016-03-02 | 0.830 | 14,235,000 | -5,000 | 1.24% | 11,815,050 |
| 2016-03-03 | 2016-03-01 | 0.860 | 14,240,000 | +115,000 | 1.24% | 12,246,400 |
| 2016-03-02 | 2016-02-29 | 0.830 | 14,125,000 | +330,000 | 1.23% | 11,723,750 |
| 2016-03-01 | 2016-02-26 | 0.860 | 13,795,000 | +35,000 | 1.21% | 11,863,700 |
| 2016-02-29 | 2016-02-25 | 0.770 | 13,760,000 | -10,000 | 1.20% | 10,595,200 |
| 2016-02-26 | 2016-02-24 | 0.840 | 13,770,000 | -65,000 | 1.20% | 11,566,800 |
| 2016-02-25 | 2016-02-23 | 0.860 | 13,835,000 | +180,000 | 1.21% | 11,898,100 |
| 2016-02-24 | 2016-02-22 | 0.900 | 13,655,000 | -120,000 | 1.19% | 12,289,500 |
| 2016-02-23 | 2016-02-19 | 0.910 | 13,775,000 | -320,000 | 1.20% | 12,535,250 |
| 2016-02-22 | 2016-02-18 | 0.800 | 14,095,000 | +85,000 | 1.23% | 11,276,000 |
| 2016-02-18 | 2016-02-16 | 0.700 | 14,010,000 | +235,000 | 1.22% | 9,807,000 |
| 2016-02-17 | 2016-02-15 | 0.720 | 13,775,000 | +20,000 | 1.20% | 9,918,000 |
| 2016-02-16 | 2016-02-12 | 0.720 | 13,755,000 | -20,000 | 1.20% | 9,903,600 |
| 2016-02-15 | 2016-02-11 | 0.770 | 13,775,000 | +60,000 | 1.20% | 10,606,750 |
| 2016-02-12 | 2016-02-05 | 0.750 | 13,715,000 | +200,000 | 1.20% | 10,286,250 |
| 2016-02-11 | 2016-02-04 | 0.720 | 13,515,000 | -95,000 | 1.18% | 9,730,800 |
| 2016-02-05 | 2016-02-03 | 0.670 | 13,610,000 | -15,000 | 1.19% | 9,118,700 |
| 2016-02-04 | 2016-02-02 | 0.670 | 13,625,000 | +15,000 | 1.19% | 9,128,750 |
| 2016-02-03 | 2016-02-01 | 0.650 | 13,610,000 | +125,000 | 1.19% | 8,846,500 |
| 2016-02-02 | 2016-01-29 | 0.670 | 13,485,000 | -150,000 | 1.18% | 9,034,950 |
| 2016-02-01 | 2016-01-28 | 0.630 | 13,635,000 | -200,000 | 1.19% | 8,590,050 |
| 2016-01-29 | 2016-01-27 | 0.590 | 13,835,000 | -5,000 | 1.21% | 8,162,650 |
| 2016-01-28 | 2016-01-26 | 0.590 | 13,840,000 | +260,000 | 1.21% | 8,165,600 |
| 2016-01-26 | 2016-01-22 | 0.610 | 13,580,000 | -20,000 | 1.19% | 8,283,800 |
| 2016-01-25 | 2016-01-21 | 0.580 | 13,600,000 | -230,000 | 1.19% | 7,888,000 |
| 2016-01-22 | 2016-01-20 | 0.620 | 13,830,000 | +220,000 | 1.21% | 8,574,600 |
| 2016-01-21 | 2016-01-19 | 0.680 | 13,610,000 | -160,000 | 1.19% | 9,254,800 |
| 2016-01-20 | 2016-01-18 | 0.650 | 13,770,000 | -95,000 | 1.20% | 8,950,500 |
| 2016-01-19 | 2016-01-15 | 0.670 | 13,865,000 | -15,000 | 1.21% | 9,289,550 |
| 2016-01-18 | 2016-01-14 | 0.720 | 13,880,000 | +110,000 | 1.21% | 9,993,600 |
| 2016-01-15 | 2016-01-13 | 0.740 | 13,770,000 | -80,000 | 1.20% | 10,189,800 |
| 2016-01-14 | 2016-01-12 | 0.740 | 13,850,000 | +90,000 | 1.21% | 10,249,000 |
| 2016-01-13 | 2016-01-11 | 0.770 | 13,760,000 | +5,000 | 1.20% | 10,595,200 |
| 2016-01-12 | 2016-01-08 | 0.830 | 13,755,000 | -185,000 | 1.20% | 11,416,650 |
| 2016-01-11 | 2016-01-07 | 0.800 | 13,940,000 | +90,000 | 1.22% | 11,152,000 |
| 2016-01-08 | 2016-01-06 | 0.860 | 13,850,000 | -270,000 | 1.21% | 11,911,000 |
| 2016-01-07 | 2016-01-05 | 0.890 | 14,120,000 | +180,000 | 1.23% | 12,566,800 |
| 2016-01-06 | 2016-01-04 | 0.860 | 13,940,000 | +100,000 | 1.22% | 11,988,400 |
| 2016-01-05 | 2015-12-31 | 0.910 | 13,840,000 | -190,000 | 1.21% | 12,594,400 |
| 2016-01-04 | 2015-12-29 | 0.910 | 14,030,000 | -50,000 | 1.23% | 12,767,300 |
| 2015-12-30 | 2015-12-28 | 0.940 | 14,080,000 | -120,000 | 1.23% | 13,235,200 |
| 2015-12-29 | 2015-12-24 | 0.970 | 14,200,000 | +15,000 | 1.24% | 13,774,000 |
| 2015-12-28 | 2015-12-22 | 1.000 | 14,185,000 | -45,000 | 1.24% | 14,185,000 |
| 2015-12-23 | 2015-12-21 | 0.980 | 14,230,000 | -275,000 | 1.24% | 13,945,400 |
| 2015-12-22 | 2015-12-18 | 0.970 | 14,505,000 | +15,000 | 1.27% | 14,069,850 |
| 2015-12-21 | 2015-12-17 | 0.960 | 14,490,000 | +140,000 | 1.27% | 13,910,400 |
| 2015-12-18 | 2015-12-16 | 0.980 | 14,350,000 | -425,000 | 1.25% | 14,063,000 |
| 2015-12-17 | 2015-12-15 | 0.880 | 14,775,000 | +20,000 | 1.29% | 13,002,000 |
| 2015-12-16 | 2015-12-14 | 0.890 | 14,755,000 | -170,000 | 1.29% | 13,131,950 |
| 2015-12-15 | 2015-12-11 | 0.920 | 14,925,000 | -540,000 | 1.30% | 13,731,000 |
| 2015-12-14 | 2015-12-10 | 0.930 | 15,465,000 | +85,000 | 1.35% | 14,382,450 |
| 2015-12-11 | 2015-12-09 | 0.970 | 15,380,000 | +430,000 | 1.34% | 14,918,600 |
| 2015-12-10 | 2015-12-08 | 1.060 | 14,950,000 | -45,000 | 1.31% | 15,847,000 |
| 2015-12-09 | 2015-12-07 | 1.100 | 14,995,000 | +45,000 | 1.31% | 16,494,500 |
| 2015-12-08 | 2015-12-04 | 1.100 | 14,950,000 | -215,000 | 1.31% | 16,445,000 |
| 2015-12-07 | 2015-12-03 | 1.100 | 15,165,000 | +295,000 | 1.33% | 16,681,500 |
| 2015-12-04 | 2015-12-02 | 1.120 | 14,870,000 | +160,000 | 1.30% | 16,654,400 |
| 2015-12-03 | 2015-12-01 | 1.140 | 14,710,000 | -380,000 | 1.29% | 16,769,400 |
| 2015-12-02 | 2015-11-30 | 1.060 | 15,090,000 | +400,000 | 1.32% | 15,995,400 |
| 2015-12-01 | 2015-11-27 | 1.080 | 14,690,000 | +310,000 | 1.28% | 15,865,200 |
| 2015-11-30 | 2015-11-26 | 1.180 | 14,380,000 | +200,000 | 1.26% | 16,968,400 |
| 2015-11-27 | 2015-11-25 | 1.260 | 14,180,000 | +140,000 | 1.24% | 17,866,800 |
| 2015-11-26 | 2015-11-24 | 1.120 | 14,040,000 | -320,000 | 1.23% | 15,724,800 |
| 2015-11-25 | 2015-11-23 | 1.080 | 14,360,000 | -505,000 | 1.26% | 15,508,800 |
| 2015-11-24 | 2015-11-20 | 1.120 | 14,865,000 | -570,000 | 1.30% | 16,648,800 |
| 2015-11-23 | 2015-11-19 | 1.180 | 15,435,000 | -5,000 | 1.35% | 18,213,300 |
| 2015-11-20 | 2015-11-18 | 1.200 | 15,440,000 | +1,200,000 | 1.35% | 18,528,000 |
| 2015-11-19 | 2015-11-17 | 1.300 | 14,240,000 | +255,000 | 1.24% | 18,512,000 |
| 2015-11-18 | 2015-11-16 | 1.300 | 13,985,000 | +320,000 | 1.22% | 18,180,500 |
| 2015-11-17 | 2015-11-13 | 1.380 | 13,665,000 | +365,000 | 1.19% | 18,857,700 |
| 2015-11-16 | 2015-11-12 | 1.400 | 13,300,000 | -400,000 | 1.16% | 18,620,000 |
| 2015-11-13 | 2015-11-11 | 1.260 | 13,700,000 | -210,000 | 1.20% | 17,262,000 |
| 2015-11-12 | 2015-11-10 | 1.320 | 13,910,000 | +1,350,000 | 1.22% | 18,361,200 |
| 2015-11-11 | 2015-11-09 | 1.480 | 12,560,000 | +2,290,000 | 1.10% | 18,588,800 |
| 2015-11-10 | 2015-11-06 | 1.600 | 10,270,000 | +80,000 | 0.90% | 16,432,000 |
| 2015-11-09 | 2015-11-05 | 1.700 | 10,190,000 | -465,000 | 0.89% | 17,323,000 |
| 2015-11-06 | 2015-11-04 | 1.720 | 10,655,000 | -430,000 | 0.93% | 18,326,600 |
| 2015-11-05 | 2015-11-03 | 1.680 | 11,085,000 | -140,000 | 0.97% | 18,622,800 |
| 2015-11-04 | 2015-11-02 | 1.560 | 11,225,000 | -5,000 | 0.98% | 17,511,000 |
| 2015-11-03 | 2015-10-30 | 1.600 | 11,230,000 | -1,330,000 | 0.98% | 17,968,000 |
| 2015-11-02 | 2015-10-29 | 1.460 | 12,560,000 | +375,000 | 1.10% | 18,337,600 |
| 2015-10-30 | 2015-10-28 | 1.560 | 12,185,000 | +360,000 | 1.07% | 19,008,600 |
| 2015-10-29 | 2015-10-27 | 1.500 | 11,825,000 | +1,360,000 | 1.03% | 17,737,500 |
| 2015-10-28 | 2015-10-26 | 1.620 | 10,465,000 | +660,000 | 0.91% | 16,953,300 |
| 2015-10-27 | 2015-10-23 | 1.820 | 9,805,000 | +280,000 | 0.86% | 17,845,100 |
| 2015-10-26 | 2015-10-22 | 1.840 | 9,525,000 | -1,365,000 | 0.83% | 17,526,000 |
| 2015-10-23 | 2015-10-20 | 1.600 | 10,890,000 | +385,000 | 0.95% | 17,424,000 |
| 2015-10-22 | 2015-10-19 | 1.600 | 10,505,000 | -185,000 | 0.92% | 16,808,000 |
| 2015-10-20 | 2015-10-16 | 1.560 | 10,690,000 | +1,120,000 | 0.93% | 16,676,400 |
| 2015-10-19 | 2015-10-15 | 1.760 | 9,570,000 | +760,000 | 0.84% | 16,843,200 |
| 2015-10-16 | 2015-10-14 | 1.740 | 8,810,000 | -110,000 | 0.77% | 15,329,400 |
| 2015-10-15 | 2015-10-13 | 1.440 | 8,920,000 | +680,000 | 0.78% | 12,844,800 |
| 2015-10-14 | 2015-10-12 | 1.480 | 8,240,000 | -2,495,000 | 0.72% | 12,195,200 |
| 2015-10-13 | 2015-10-09 | 1.180 | 10,735,000 | -1,140,000 | 0.94% | 12,667,300 |
| 2015-10-12 | 2015-10-08 | 1.100 | 11,875,000 | -2,610,000 | 1.04% | 13,062,500 |
| 2015-10-09 | 2015-10-07 | 0.990 | 14,485,000 | +345,000 | 1.27% | 14,340,150 |
| 2015-10-08 | 2015-10-06 | 0.970 | 14,140,000 | +3,120,000 | 1.24% | 13,715,800 |
| 2015-10-07 | 2015-10-05 | 1.120 | 11,020,000 | +420,000 | 0.96% | 12,342,400 |
| 2015-10-05 | 2015-09-30 | 0.860 | 10,600,000 | -465,000 | 0.93% | 9,116,000 |
| 2015-10-02 | 2015-09-29 | 0.900 | 11,065,000 | +140,000 | 0.97% | 9,958,500 |
| 2015-09-30 | 2015-09-25 | 0.930 | 10,925,000 | -260,000 | 0.95% | 10,160,250 |
| 2015-09-29 | 2015-09-24 | 0.860 | 11,185,000 | -775,000 | 0.98% | 9,619,100 |
| 2015-09-25 | 2015-09-23 | 0.800 | 11,960,000 | +1,225,000 | 1.05% | 9,568,000 |
| 2015-09-24 | 2015-09-22 | 0.840 | 10,735,000 | -2,405,000 | 0.94% | 9,017,400 |
| 2015-09-23 | 2015-09-21 | 0.770 | 13,140,000 | +195,000 | 1.15% | 10,117,800 |
| 2015-09-22 | 2015-09-18 | 0.810 | 12,945,000 | +175,000 | 1.13% | 10,485,450 |
| 2015-09-21 | 2015-09-17 | 0.800 | 12,770,000 | +1,025,000 | 1.12% | 10,216,000 |
| 2015-09-18 | 2015-09-16 | 0.900 | 11,745,000 | +2,115,000 | 1.03% | 10,570,500 |
| 2015-09-17 | 2015-09-15 | 0.990 | 9,630,000 | +705,000 | 0.84% | 9,533,700 |
| 2015-09-16 | 2015-09-14 | 0.860 | 8,925,000 | +2,925,000 | 0.78% | 7,675,500 |
| 2015-09-15 | 2015-09-11 | 0.860 | 6,000,000 | -150,000 | 0.52% | 5,160,000 |
| 2015-09-14 | 2015-09-10 | 0.640 | 6,150,000 | -55,000 | 0.54% | 3,936,000 |
| 2015-09-11 | 2015-09-09 | 0.640 | 6,205,000 | -115,000 | 0.54% | 3,971,200 |
| 2015-09-10 | 2015-09-08 | 0.640 | 6,320,000 | +350,000 | 0.55% | 4,044,800 |
| 2015-09-09 | 2015-09-07 | 0.600 | 5,970,000 | -360,000 | 0.52% | 3,582,000 |
| 2015-09-08 | 2015-09-04 | 0.600 | 6,330,000 | -465,000 | 0.55% | 3,798,000 |
| 2015-09-07 | 2015-09-02 | 0.610 | 6,795,000 | 0.59% | 4,144,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy