History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 176,933,500 | +0 | 3.29% | 61,042,057 |
| 2025-10-13 | 2025-10-09 | 0.345 | 176,933,500 | +0 | 3.29% | 61,042,057 |
| 2025-10-10 | 2025-10-08 | 0.360 | 176,933,500 | +1,460,000 | 3.29% | 63,696,060 |
| 2025-10-09 | 2025-10-06 | 0.390 | 175,473,500 | +5,010,000 | 3.27% | 68,434,665 |
| 2025-10-08 | 2025-10-03 | 0.385 | 170,463,500 | -2,250,000 | 3.17% | 65,628,448 |
| 2025-10-06 | 2025-10-02 | 0.340 | 172,713,500 | +19,680,000 | 3.22% | 58,722,590 |
| 2025-10-03 | 2025-09-30 | 0.350 | 153,033,500 | +400,000 | 2.85% | 53,561,725 |
| 2025-10-02 | 2025-09-29 | 0.350 | 152,633,500 | +808,000 | 2.84% | 53,421,725 |
| 2025-09-30 | 2025-09-26 | 0.345 | 151,825,500 | +1,650,000 | 2.83% | 52,379,797 |
| 2025-09-29 | 2025-09-25 | 0.355 | 150,175,500 | +430,000 | 2.80% | 53,312,302 |
| 2025-09-26 | 2025-09-24 | 0.365 | 149,745,500 | +2,880,000 | 2.79% | 54,657,108 |
| 2025-09-25 | 2025-09-23 | 0.375 | 146,865,500 | +2,550,000 | 2.73% | 55,074,562 |
| 2025-09-24 | 2025-09-22 | 0.390 | 144,315,500 | +290,000 | 2.69% | 56,283,045 |
| 2025-09-23 | 2025-09-19 | 0.390 | 144,025,500 | +1,650,000 | 2.68% | 56,169,945 |
| 2025-09-22 | 2025-09-18 | 0.415 | 142,375,500 | +290,000 | 2.65% | 59,085,832 |
| 2025-09-19 | 2025-09-17 | 0.425 | 142,085,500 | +550,000 | 2.65% | 60,386,338 |
| 2025-09-18 | 2025-09-16 | 0.415 | 141,535,500 | -890,000 | 2.64% | 58,737,232 |
| 2025-09-17 | 2025-09-15 | 0.445 | 142,425,500 | -620,000 | 2.65% | 63,379,348 |
| 2025-09-16 | 2025-09-12 | 0.465 | 143,045,500 | -1,150,000 | 2.66% | 66,516,158 |
| 2025-09-15 | 2025-09-11 | 0.485 | 144,195,500 | +527,000 | 2.68% | 69,934,818 |
| 2025-09-12 | 2025-09-10 | 0.475 | 143,668,500 | -30,000 | 2.68% | 68,242,538 |
| 2025-09-11 | 2025-09-09 | 0.465 | 143,698,500 | -10,000 | 2.68% | 66,819,802 |
| 2025-09-10 | 2025-09-08 | 0.460 | 143,708,500 | -60,000 | 2.68% | 66,105,910 |
| 2025-09-09 | 2025-09-05 | 0.470 | 143,768,500 | +530,000 | 2.68% | 67,571,195 |
| 2025-09-08 | 2025-09-04 | 0.460 | 143,238,500 | -222,000 | 2.67% | 65,889,710 |
| 2025-09-05 | 2025-09-03 | 0.475 | 143,460,500 | -80,000 | 2.67% | 68,143,738 |
| 2025-09-03 | 2025-09-01 | 0.480 | 143,540,500 | +120,000 | 2.67% | 68,899,440 |
| 2025-09-02 | 2025-08-29 | 0.490 | 143,420,500 | -46,000 | 2.67% | 70,276,045 |
| 2025-09-01 | 2025-08-28 | 0.500 | 143,466,500 | +305,000 | 2.67% | 71,733,250 |
| 2025-08-29 | 2025-08-27 | 0.500 | 143,161,500 | +620,000 | 2.67% | 71,580,750 |
| 2025-08-28 | 2025-08-26 | 0.500 | 142,541,500 | +1,450,000 | 2.65% | 71,270,750 |
| 2025-08-27 | 2025-08-25 | 0.550 | 141,091,500 | +1,904,000 | 2.63% | 77,600,325 |
| 2025-08-26 | 2025-08-22 | 0.580 | 139,187,500 | +5,019,000 | 2.59% | 80,728,750 |
| 2025-08-25 | 2025-08-21 | 0.570 | 134,168,500 | +3,141,000 | 2.50% | 76,476,045 |
| 2025-08-22 | 2025-08-20 | 0.540 | 131,027,500 | -4,620,000 | 2.44% | 70,754,850 |
| 2025-08-21 | 2025-08-19 | 0.580 | 135,647,500 | -215,000 | 2.53% | 78,675,550 |
| 2025-08-20 | 2025-08-18 | 0.570 | 135,862,500 | -827,500 | 2.53% | 77,441,625 |
| 2025-08-19 | 2025-08-15 | 0.590 | 136,690,000 | -1,753,000 | 2.55% | 80,647,100 |
| 2025-08-18 | 2025-08-14 | 0.560 | 138,443,000 | -3,000 | 2.58% | 77,528,080 |
| 2025-08-15 | 2025-08-13 | 0.580 | 138,446,000 | +5,335,740 | 2.58% | 80,298,680 |
| 2025-08-14 | 2025-08-12 | 0.460 | 133,110,260 | +620,000 | 2.48% | 61,230,720 |
| 2025-08-13 | 2025-08-11 | 0.485 | 132,490,260 | +1,256,000 | 2.47% | 64,257,776 |
| 2025-08-12 | 2025-08-08 | 0.440 | 131,234,260 | +210,050 | 2.44% | 57,743,074 |
| 2025-08-11 | 2025-08-07 | 0.440 | 131,024,210 | -390,000 | 2.44% | 57,650,652 |
| 2025-08-08 | 2025-08-06 | 0.435 | 131,414,210 | +553,000 | 2.45% | 57,165,181 |
| 2025-08-07 | 2025-08-05 | 0.430 | 130,861,210 | -909,000 | 2.44% | 56,270,320 |
| 2025-08-06 | 2025-08-04 | 0.425 | 131,770,210 | +20,000 | 2.45% | 56,002,339 |
| 2025-08-05 | 2025-08-01 | 0.445 | 131,750,210 | -943,000 | 2.45% | 58,628,843 |
| 2025-08-04 | 2025-07-31 | 0.520 | 132,693,210 | +300,000 | 2.47% | 69,000,469 |
| 2025-08-01 | 2025-07-30 | 0.500 | 132,393,210 | -1,790,000 | 2.47% | 66,196,605 |
| 2025-07-31 | 2025-07-29 | 0.520 | 134,183,210 | -530,000 | 2.50% | 69,775,269 |
| 2025-07-30 | 2025-07-28 | 0.520 | 134,713,210 | -1,159,118 | 2.51% | 70,050,869 |
| 2025-07-29 | 2025-07-25 | 0.445 | 135,872,328 | +2,600,200 | 2.53% | 60,463,186 |
| 2025-07-28 | 2025-07-24 | 0.475 | 133,272,128 | -1,460,001 | 2.48% | 63,304,261 |
| 2025-07-25 | 2025-07-23 | 0.520 | 134,732,129 | -79,992 | 2.51% | 70,060,707 |
| 2025-07-24 | 2025-07-22 | 0.520 | 134,812,121 | -2,149,990 | 2.51% | 70,102,303 |
| 2025-07-23 | 2025-07-21 | 0.550 | 136,962,111 | +679,998 | 2.55% | 75,329,161 |
| 2025-07-22 | 2025-07-18 | 0.550 | 136,282,113 | +2,561,999 | 2.54% | 74,955,162 |
| 2025-07-21 | 2025-07-17 | 0.600 | 133,720,114 | -2,559,900 | 2.49% | 80,232,068 |
| 2025-07-18 | 2025-07-16 | 0.620 | 136,280,014 | +539,999 | 2.54% | 84,493,609 |
| 2025-07-17 | 2025-07-15 | 0.610 | 135,740,015 | -840,000 | 2.53% | 82,801,409 |
| 2025-07-16 | 2025-07-14 | 0.680 | 136,580,015 | -2,060,001 | 2.54% | 92,874,410 |
| 2025-07-15 | 2025-07-11 | 0.465 | 138,640,016 | +130,000 | 2.58% | 64,467,607 |
| 2025-07-14 | 2025-07-10 | 0.405 | 138,510,016 | -860,000 | 2.58% | 56,096,556 |
| 2025-07-11 | 2025-07-09 | 0.375 | 139,370,016 | -690,001 | 2.60% | 52,263,756 |
| 2025-07-10 | 2025-07-08 | 0.360 | 140,060,017 | +759,999 | 2.61% | 50,421,606 |
| 2025-07-09 | 2025-07-07 | 0.345 | 139,300,018 | -460,001 | 2.59% | 48,058,506 |
| 2025-07-08 | 2025-07-04 | 0.340 | 139,760,019 | +1,370,000 | 2.60% | 47,518,406 |
| 2025-07-07 | 2025-07-03 | 0.325 | 138,390,019 | +1,109,999 | 2.58% | 44,976,756 |
| 2025-07-04 | 2025-07-02 | 0.330 | 137,280,020 | -69,980 | 2.56% | 45,302,407 |
| 2025-07-03 | 2025-06-30 | 0.355 | 137,350,000 | +2,570,000 | 2.56% | 48,759,250 |
| 2025-07-02 | 2025-06-27 | 0.315 | 134,780,000 | +1,480,000 | 2.51% | 42,455,700 |
| 2025-06-30 | 2025-06-26 | 0.330 | 133,300,000 | +4,550,000 | 2.48% | 43,989,000 |
| 2025-06-27 | 2025-06-25 | 0.275 | 128,750,000 | +510,000 | 2.40% | 35,406,250 |
| 2025-06-26 | 2025-06-24 | 0.236 | 128,240,000 | +1,660,000 | 2.39% | 30,264,640 |
| 2025-06-25 | 2025-06-23 | 0.240 | 126,580,000 | +680,000 | 2.36% | 30,379,200 |
| 2025-06-24 | 2025-06-20 | 0.228 | 125,900,000 | +270,000 | 2.34% | 28,705,200 |
| 2025-06-20 | 2025-06-18 | 0.240 | 125,630,000 | +210,000 | 2.34% | 30,151,200 |
| 2025-06-19 | 2025-06-17 | 0.239 | 125,420,000 | +430,000 | 2.34% | 29,975,380 |
| 2025-06-18 | 2025-06-16 | 0.238 | 124,990,000 | +640,000 | 2.33% | 29,747,620 |
| 2025-06-17 | 2025-06-13 | 0.224 | 124,350,000 | +110,000 | 2.32% | 27,854,400 |
| 2025-06-16 | 2025-06-12 | 0.231 | 124,240,000 | +1,350,000 | 2.31% | 28,699,440 |
| 2025-06-13 | 2025-06-11 | 0.229 | 122,890,000 | +650,000 | 2.29% | 28,141,810 |
| 2025-06-12 | 2025-06-10 | 0.231 | 122,240,000 | +1,300,000 | 2.28% | 28,237,440 |
| 2025-06-11 | 2025-06-09 | 0.244 | 120,940,000 | +2,020,000 | 2.25% | 29,509,360 |
| 2025-06-10 | 2025-06-06 | 0.238 | 118,920,000 | +1,980,000 | 2.21% | 28,302,960 |
| 2025-06-09 | 2025-06-05 | 0.249 | 116,940,000 | +4,430,000 | 2.18% | 29,118,060 |
| 2025-06-06 | 2025-06-04 | 0.250 | 112,510,000 | +3,040,000 | 2.09% | 28,127,500 |
| 2025-06-05 | 2025-06-03 | 0.238 | 109,470,000 | +4,588,500 | 2.04% | 26,053,860 |
| 2025-06-04 | 2025-06-02 | 0.233 | 104,881,500 | +910,000 | 1.95% | 24,437,390 |
| 2025-06-03 | 2025-05-30 | 0.165 | 103,971,500 | +100,000 | 1.94% | 17,155,298 |
| 2025-06-02 | 2025-05-29 | 0.167 | 103,871,500 | -240,000 | 1.93% | 17,346,540 |
| 2025-05-29 | 2025-05-27 | 0.158 | 104,111,500 | +600,000 | 1.94% | 16,449,617 |
| 2025-05-28 | 2025-05-26 | 0.153 | 103,511,500 | +350,000 | 1.93% | 15,837,260 |
| 2025-05-27 | 2025-05-23 | 0.147 | 103,161,500 | +20,000 | 1.92% | 15,164,740 |
| 2025-05-26 | 2025-05-22 | 0.156 | 103,141,500 | -70,000 | 1.92% | 16,090,074 |
| 2025-05-23 | 2025-05-21 | 0.157 | 103,211,500 | -90,000 | 1.92% | 16,204,206 |
| 2025-05-22 | 2025-05-20 | 0.156 | 103,301,500 | +20,000 | 1.92% | 16,115,034 |
| 2025-05-20 | 2025-05-16 | 0.150 | 103,281,500 | +20,000 | 1.92% | 15,492,225 |
| 2025-05-19 | 2025-05-15 | 0.151 | 103,261,500 | +150,000 | 1.92% | 15,592,486 |
| 2025-05-16 | 2025-05-14 | 0.147 | 103,111,500 | +800,000 | 1.92% | 15,157,390 |
| 2025-05-14 | 2025-05-12 | 0.149 | 102,311,500 | -10,000 | 1.91% | 15,244,414 |
| 2025-05-13 | 2025-05-09 | 0.151 | 102,321,500 | -190,000 | 1.91% | 15,450,546 |
| 2025-05-12 | 2025-05-08 | 0.150 | 102,511,500 | -10,000 | 1.91% | 15,376,725 |
| 2025-05-08 | 2025-05-06 | 0.141 | 102,521,500 | -120,000 | 1.91% | 14,455,531 |
| 2025-04-25 | 2025-04-23 | 0.141 | 102,641,500 | +290,000 | 1.91% | 14,472,451 |
| 2025-04-23 | 2025-04-17 | 0.130 | 102,351,500 | -240,000 | 1.91% | 13,305,695 |
| 2025-04-16 | 2025-04-14 | 0.131 | 102,591,500 | -100,000 | 1.91% | 13,439,486 |
| 2025-04-15 | 2025-04-11 | 0.131 | 102,691,500 | -4,980,000 | 1.91% | 13,452,586 |
| 2025-04-14 | 2025-04-10 | 0.136 | 107,671,500 | -8,500 | 2.00% | 14,643,324 |
| 2025-04-10 | 2025-04-08 | 0.138 | 107,680,000 | +80,000 | 2.01% | 14,859,840 |
| 2025-04-09 | 2025-04-07 | 0.126 | 107,600,000 | +330,000 | 2.00% | 13,557,600 |
| 2025-04-02 | 2025-03-31 | 0.151 | 107,270,000 | -10,000 | 2.00% | 16,197,770 |
| 2025-03-28 | 2025-03-26 | 0.160 | 107,280,000 | -10,000 | 2.00% | 17,164,800 |
| 2025-03-27 | 2025-03-25 | 0.163 | 107,290,000 | -20,000 | 2.00% | 17,488,270 |
| 2025-03-25 | 2025-03-21 | 0.153 | 107,310,000 | +70,000 | 2.00% | 16,418,430 |
| 2025-03-24 | 2025-03-20 | 0.165 | 107,240,000 | +150,000 | 2.00% | 17,694,600 |
| 2025-03-21 | 2025-03-19 | 0.155 | 107,090,000 | -460,000 | 1.99% | 16,598,950 |
| 2025-03-18 | 2025-03-14 | 0.153 | 107,550,000 | +10,000 | 2.00% | 16,455,150 |
| 2025-03-17 | 2025-03-13 | 0.148 | 107,540,000 | +40,000 | 2.00% | 15,915,920 |
| 2025-03-14 | 2025-03-12 | 0.150 | 107,500,000 | -100,000 | 2.00% | 16,125,000 |
| 2025-03-13 | 2025-03-11 | 0.152 | 107,600,000 | -10,000 | 2.00% | 16,355,200 |
| 2025-03-11 | 2025-03-07 | 0.156 | 107,610,000 | -1,460,000 | 2.00% | 16,787,160 |
| 2025-03-10 | 2025-03-06 | 0.169 | 109,070,000 | +20,000 | 2.03% | 18,432,830 |
| 2025-03-06 | 2025-03-04 | 0.156 | 109,050,000 | +570,000 | 2.03% | 17,011,800 |
| 2025-03-05 | 2025-03-03 | 0.184 | 108,480,000 | -30,000 | 2.02% | 19,960,320 |
| 2025-03-03 | 2025-02-27 | 0.130 | 108,510,000 | +110,000 | 2.02% | 14,106,300 |
| 2025-02-28 | 2025-02-26 | 0.136 | 108,400,000 | +100,000 | 2.02% | 14,742,400 |
| 2025-02-27 | 2025-02-25 | 0.148 | 108,300,000 | -1,270,000 | 2.02% | 16,028,400 |
| 2025-02-24 | 2025-02-20 | 0.167 | 109,570,000 | +70,000 | 2.04% | 18,298,190 |
| 2025-02-21 | 2025-02-19 | 0.157 | 109,500,000 | -80,000 | 2.04% | 17,191,500 |
| 2025-02-20 | 2025-02-18 | 0.157 | 109,580,000 | -60,000 | 2.04% | 17,204,060 |
| 2025-02-19 | 2025-02-17 | 0.151 | 109,640,000 | -90,000 | 2.04% | 16,555,640 |
| 2025-02-18 | 2025-02-14 | 0.152 | 109,730,000 | +300,000 | 2.04% | 16,678,960 |
| 2025-02-17 | 2025-02-13 | 0.156 | 109,430,000 | -10,000 | 2.04% | 17,071,080 |
| 2025-02-10 | 2025-02-06 | 0.169 | 109,440,000 | -90,000 | 2.04% | 18,495,360 |
| 2025-02-06 | 2025-02-04 | 0.176 | 109,530,000 | -1,510,000 | 2.04% | 19,277,280 |
| 2025-02-03 | 2025-01-24 | 0.180 | 111,040,000 | -10,000 | 2.07% | 19,987,200 |
| 2025-01-22 | 2025-01-20 | 0.192 | 111,050,000 | +110,000 | 2.07% | 21,321,600 |
| 2025-01-21 | 2025-01-17 | 0.182 | 110,940,000 | -20,000 | 2.07% | 20,191,080 |
| 2025-01-20 | 2025-01-16 | 0.169 | 110,960,000 | +10,000 | 2.07% | 18,752,240 |
| 2025-01-17 | 2025-01-15 | 0.169 | 110,950,000 | -10,000 | 2.07% | 18,750,550 |
| 2025-01-13 | 2025-01-09 | 0.172 | 110,960,000 | -10,000 | 2.07% | 19,085,120 |
| 2025-01-10 | 2025-01-08 | 0.170 | 110,970,000 | -70,000 | 2.07% | 18,864,900 |
| 2025-01-09 | 2025-01-07 | 0.185 | 111,040,000 | +210,000 | 2.07% | 20,542,400 |
| 2025-01-08 | 2025-01-06 | 0.186 | 110,830,000 | -50,000 | 2.06% | 20,614,380 |
| 2025-01-07 | 2025-01-03 | 0.166 | 110,880,000 | -10,000 | 2.06% | 18,406,080 |
| 2025-01-06 | 2025-01-02 | 0.167 | 110,890,000 | -10,000 | 2.06% | 18,518,630 |
| 2025-01-03 | 2024-12-31 | 0.166 | 110,900,000 | +40,000 | 2.06% | 18,409,400 |
| 2025-01-02 | 2024-12-27 | 0.170 | 110,860,000 | +10,000 | 2.06% | 18,846,200 |
| 2024-12-27 | 2024-12-20 | 0.173 | 110,850,000 | +190,000 | 2.06% | 19,177,050 |
| 2024-12-23 | 2024-12-19 | 0.176 | 110,660,000 | +60,000 | 2.06% | 19,476,160 |
| 2024-12-20 | 2024-12-18 | 0.187 | 110,600,000 | +90,000 | 2.06% | 20,682,200 |
| 2024-12-19 | 2024-12-17 | 0.190 | 110,510,000 | +180,000 | 2.06% | 20,996,900 |
| 2024-12-18 | 2024-12-16 | 0.198 | 110,330,000 | +240,000 | 2.05% | 21,845,340 |
| 2024-12-17 | 2024-12-13 | 0.201 | 110,090,000 | -80,000 | 2.05% | 22,128,090 |
| 2024-12-16 | 2024-12-12 | 0.205 | 110,170,000 | +300,000 | 2.05% | 22,584,850 |
| 2024-12-12 | 2024-12-10 | 0.206 | 109,870,000 | +90,000 | 2.05% | 22,633,220 |
| 2024-12-11 | 2024-12-09 | 0.220 | 109,780,000 | +40,000 | 2.04% | 24,151,600 |
| 2024-12-10 | 2024-12-06 | 0.231 | 109,740,000 | +470,000 | 2.04% | 25,349,940 |
| 2024-12-09 | 2024-12-05 | 0.248 | 109,270,000 | +870,000 | 2.03% | 27,098,960 |
| 2024-12-06 | 2024-12-04 | 0.255 | 108,400,000 | -530,000 | 2.02% | 27,642,000 |
| 2024-12-05 | 2024-12-03 | 0.221 | 108,930,000 | -20,000 | 2.03% | 24,073,530 |
| 2024-12-04 | 2024-12-02 | 0.233 | 108,950,000 | -180,000 | 2.03% | 25,385,350 |
| 2024-12-03 | 2024-11-29 | 0.229 | 109,130,000 | +680,000 | 2.03% | 24,990,770 |
| 2024-12-02 | 2024-11-28 | 0.227 | 108,450,000 | -60,000 | 2.02% | 24,618,150 |
| 2024-11-29 | 2024-11-27 | 0.230 | 108,510,000 | -330,000 | 2.02% | 24,957,300 |
| 2024-11-28 | 2024-11-26 | 0.231 | 108,840,000 | -290,000 | 2.03% | 25,142,040 |
| 2024-11-27 | 2024-11-25 | 0.255 | 109,130,000 | +1,000,000 | 2.03% | 27,828,150 |
| 2024-11-26 | 2024-11-22 | 0.234 | 108,130,000 | +1,840,000 | 2.01% | 25,302,420 |
| 2024-11-25 | 2024-11-21 | 0.230 | 106,290,000 | +260,000 | 1.98% | 24,446,700 |
| 2024-11-22 | 2024-11-20 | 0.224 | 106,030,000 | +160,000 | 1.97% | 23,750,720 |
| 2024-11-21 | 2024-11-19 | 0.202 | 105,870,000 | -10,000 | 1.97% | 21,385,740 |
| 2024-11-19 | 2024-11-15 | 0.214 | 105,880,000 | -90,000 | 1.97% | 22,658,320 |
| 2024-11-18 | 2024-11-14 | 0.225 | 105,970,000 | +650,000 | 1.97% | 23,843,250 |
| 2024-11-15 | 2024-11-13 | 0.217 | 105,320,000 | -90,000 | 1.96% | 22,854,440 |
| 2024-11-14 | 2024-11-12 | 0.230 | 105,410,000 | -130,000 | 1.96% | 24,244,300 |
| 2024-11-13 | 2024-11-11 | 0.206 | 105,540,000 | -1,280,000 | 1.97% | 21,741,240 |
| 2024-11-12 | 2024-11-08 | 0.180 | 106,820,000 | +70,000 | 1.99% | 19,227,600 |
| 2024-11-11 | 2024-11-07 | 0.194 | 106,750,000 | +470,000 | 1.99% | 20,709,500 |
| 2024-11-08 | 2024-11-06 | 0.188 | 106,280,000 | +370,000 | 1.98% | 19,980,640 |
| 2024-11-07 | 2024-11-05 | 0.163 | 105,910,000 | -150,000 | 1.97% | 17,263,330 |
| 2024-11-04 | 2024-10-31 | 0.182 | 106,060,000 | +200,000 | 1.97% | 19,302,920 |
| 2024-11-01 | 2024-10-30 | 0.184 | 105,860,000 | -120,000 | 1.97% | 19,478,240 |
| 2024-10-31 | 2024-10-29 | 0.181 | 105,980,000 | -180,000 | 1.97% | 19,182,380 |
| 2024-10-25 | 2024-10-23 | 0.151 | 106,160,000 | -10,000 | 1.98% | 16,030,160 |
| 2024-10-23 | 2024-10-21 | 0.155 | 106,170,000 | -10,000 | 1.98% | 16,456,350 |
| 2024-10-22 | 2024-10-18 | 0.163 | 106,180,000 | -60,000 | 1.98% | 17,307,340 |
| 2024-10-18 | 2024-10-16 | 0.167 | 106,240,000 | -40,000 | 1.98% | 17,742,080 |
| 2024-10-17 | 2024-10-15 | 0.164 | 106,280,000 | -50,000 | 1.98% | 17,429,920 |
| 2024-10-16 | 2024-10-14 | 0.166 | 106,330,000 | +50,000 | 1.98% | 17,650,780 |
| 2024-10-15 | 2024-10-10 | 0.137 | 106,280,000 | +30,000 | 1.98% | 14,560,360 |
| 2024-10-14 | 2024-10-09 | 0.134 | 106,250,000 | +80,000 | 1.98% | 14,237,500 |
| 2024-10-10 | 2024-10-08 | 0.140 | 106,170,000 | +170,000 | 1.98% | 14,863,800 |
| 2024-10-09 | 2024-10-07 | 0.168 | 106,000,000 | -1,300,000 | 1.97% | 17,808,000 |
| 2024-10-07 | 2024-10-03 | 0.162 | 107,300,000 | -100,000 | 2.00% | 17,382,600 |
| 2024-10-04 | 2024-10-02 | 0.142 | 107,400,000 | +1,750,000 | 2.00% | 15,250,800 |
| 2024-10-03 | 2024-09-30 | 0.128 | 105,650,000 | +130,000 | 1.97% | 13,523,200 |
| 2024-09-27 | 2024-09-25 | 0.126 | 105,520,000 | +10,000 | 1.96% | 13,295,520 |
| 2024-09-20 | 2024-09-17 | 0.128 | 105,510,000 | -10,000 | 1.96% | 13,505,280 |
| 2024-09-13 | 2024-09-11 | 0.124 | 105,520,000 | -1,250,000 | 1.96% | 13,084,480 |
| 2024-09-09 | 2024-09-04 | 0.139 | 106,770,000 | +10,000 | 1.99% | 14,841,030 |
| 2024-09-05 | 2024-09-03 | 0.140 | 106,760,000 | +10,000 | 1.99% | 14,946,400 |
| 2024-08-23 | 2024-08-21 | 0.145 | 106,750,000 | -10,000 | 1.99% | 15,478,750 |
| 2024-08-21 | 2024-08-19 | 0.149 | 106,760,000 | +150,000 | 1.99% | 15,907,240 |
| 2024-08-02 | 2024-07-31 | 0.135 | 106,610,000 | +50,000 | 1.99% | 14,392,350 |
| 2024-08-01 | 2024-07-30 | 0.148 | 106,560,000 | -6 | 1.98% | 15,770,880 |
| 2024-07-31 | 2024-07-29 | 0.153 | 106,560,006 | -9,999 | 1.98% | 16,303,681 |
| 2024-07-30 | 2024-07-26 | 0.150 | 106,570,005 | +1 | 1.98% | 15,985,501 |
| 2024-07-29 | 2024-07-25 | 0.149 | 106,570,004 | +1 | 1.98% | 15,878,931 |
| 2024-07-26 | 2024-07-24 | 0.149 | 106,570,003 | +1 | 1.98% | 15,878,930 |
| 2024-07-25 | 2024-07-23 | 0.155 | 106,570,002 | +1 | 1.98% | 16,518,350 |
| 2024-07-24 | 2024-07-22 | 0.155 | 106,570,001 | +1 | 1.98% | 16,518,350 |
| 2024-07-22 | 2024-07-18 | 0.150 | 106,570,000 | +21,000,000 | 1.98% | 15,985,500 |
| 2024-07-17 | 2024-07-15 | 0.152 | 85,570,000 | +270,000 | 1.59% | 13,006,640 |
| 2024-07-16 | 2024-07-12 | 0.146 | 85,300,000 | +10,000 | 1.59% | 12,453,800 |
| 2024-07-15 | 2024-07-11 | 0.144 | 85,290,000 | -70,000 | 1.59% | 12,281,760 |
| 2024-07-12 | 2024-07-10 | 0.137 | 85,360,000 | +100,000 | 1.59% | 11,694,320 |
| 2024-07-11 | 2024-07-09 | 0.150 | 85,260,000 | -100,000 | 1.59% | 12,789,000 |
| 2024-07-04 | 2024-07-02 | 0.140 | 85,360,000 | +20,000 | 1.59% | 11,950,400 |
| 2024-07-03 | 2024-06-28 | 0.157 | 85,340,000 | +10,000 | 1.59% | 13,398,380 |
| 2024-06-26 | 2024-06-24 | 0.167 | 85,330,000 | -100,000 | 1.59% | 14,250,110 |
| 2024-06-25 | 2024-06-21 | 0.178 | 85,430,000 | +10,000 | 1.59% | 15,206,540 |
| 2024-06-24 | 2024-06-20 | 0.177 | 85,420,000 | +60,000 | 1.59% | 15,119,340 |
| 2024-06-21 | 2024-06-19 | 0.176 | 85,360,000 | -20,000 | 1.59% | 15,023,360 |
| 2024-06-17 | 2024-06-13 | 0.186 | 85,380,000 | +100,000 | 1.59% | 15,880,680 |
| 2024-05-31 | 2024-05-29 | 0.193 | 85,280,000 | +200,000 | 1.59% | 16,459,040 |
| 2024-05-30 | 2024-05-28 | 0.196 | 85,080,000 | +200,000 | 1.58% | 16,675,680 |
| 2024-05-29 | 2024-05-27 | 0.198 | 84,880,000 | -190,000 | 1.58% | 16,806,240 |
| 2024-05-28 | 2024-05-24 | 0.214 | 85,070,000 | -10,000 | 1.58% | 18,204,980 |
| 2024-05-24 | 2024-05-22 | 0.230 | 85,080,000 | +150,000 | 1.58% | 19,568,400 |
| 2024-05-23 | 2024-05-21 | 0.231 | 84,930,000 | +200,000 | 1.58% | 19,618,830 |
| 2024-05-22 | 2024-05-20 | 0.217 | 84,730,000 | -400,000 | 1.58% | 18,386,410 |
| 2024-05-20 | 2024-05-16 | 0.205 | 85,130,000 | +180,000 | 1.59% | 17,451,650 |
| 2024-05-16 | 2024-05-13 | 0.196 | 84,950,000 | -60,000 | 1.58% | 16,650,200 |
| 2024-05-14 | 2024-05-10 | 0.194 | 85,010,000 | +40,000 | 1.58% | 16,491,940 |
| 2024-05-13 | 2024-05-09 | 0.201 | 84,970,000 | +10,000 | 1.58% | 17,078,970 |
| 2024-05-09 | 2024-05-07 | 0.201 | 84,960,000 | +400,000 | 1.58% | 17,076,960 |
| 2024-05-08 | 2024-05-06 | 0.209 | 84,560,000 | -20,000 | 1.57% | 17,673,040 |
| 2024-05-02 | 2024-04-29 | 0.238 | 84,580,000 | -10,000 | 1.57% | 20,130,040 |
| 2024-04-30 | 2024-04-26 | 0.243 | 84,590,000 | -310,000 | 1.58% | 20,555,370 |
| 2024-04-26 | 2024-04-24 | 0.243 | 84,900,000 | -140,000 | 1.58% | 20,630,700 |
| 2024-04-25 | 2024-04-23 | 0.244 | 85,040,000 | -200,000 | 1.58% | 20,749,760 |
| 2024-04-24 | 2024-04-22 | 0.255 | 85,240,000 | -140,000 | 1.59% | 21,736,200 |
| 2024-04-23 | 2024-04-19 | 0.255 | 85,380,000 | -30,000 | 1.59% | 21,771,900 |
| 2024-04-19 | 2024-04-17 | 0.260 | 85,410,000 | -110,000 | 1.59% | 22,206,600 |
| 2024-04-18 | 2024-04-16 | 0.255 | 85,520,000 | -30,000 | 1.59% | 21,807,600 |
| 2024-04-17 | 2024-04-15 | 0.265 | 85,550,000 | +30,000 | 1.59% | 22,670,750 |
| 2024-04-15 | 2024-04-11 | 0.270 | 85,520,000 | -180,000 | 1.59% | 23,090,400 |
| 2024-04-12 | 2024-04-10 | 0.260 | 85,700,000 | -10,000 | 1.60% | 22,282,000 |
| 2024-04-09 | 2024-04-05 | 0.275 | 85,710,000 | -10,000 | 1.60% | 23,570,250 |
| 2024-04-05 | 2024-04-02 | 0.270 | 85,720,000 | -70,000 | 1.60% | 23,144,400 |
| 2024-04-03 | 2024-03-28 | 0.265 | 85,790,000 | -200,000 | 1.60% | 22,734,350 |
| 2024-04-02 | 2024-03-27 | 0.265 | 85,990,000 | +80,000 | 1.60% | 22,787,350 |
| 2024-03-28 | 2024-03-26 | 0.275 | 85,910,000 | +100,000 | 1.60% | 23,625,250 |
| 2024-03-22 | 2024-03-20 | 0.275 | 85,810,000 | +110,000 | 1.60% | 23,597,750 |
| 2024-03-21 | 2024-03-19 | 0.275 | 85,700,000 | -450,000 | 1.60% | 23,567,500 |
| 2024-03-14 | 2024-03-12 | 0.285 | 86,150,000 | +120,000 | 1.60% | 24,552,750 |
| 2024-03-13 | 2024-03-11 | 0.300 | 86,030,000 | +300,000 | 1.60% | 25,809,000 |
| 2024-03-12 | 2024-03-08 | 0.300 | 85,730,000 | +730,000 | 1.60% | 25,719,000 |
| 2024-03-08 | 2024-03-06 | 0.280 | 85,000,000 | +20,000 | 1.58% | 23,800,000 |
| 2024-03-07 | 2024-03-05 | 0.290 | 84,980,000 | +280,000 | 1.58% | 24,644,200 |
| 2024-03-06 | 2024-03-04 | 0.290 | 84,700,000 | -2,380,000 | 1.58% | 24,563,000 |
| 2024-03-05 | 2024-03-01 | 0.290 | 87,080,000 | +110,000 | 1.62% | 25,253,200 |
| 2024-03-04 | 2024-02-29 | 0.290 | 86,970,000 | +280,000 | 1.62% | 25,221,300 |
| 2024-03-01 | 2024-02-28 | 0.305 | 86,690,000 | +50,000 | 1.61% | 26,440,450 |
| 2024-02-29 | 2024-02-27 | 0.310 | 86,640,000 | +570,000 | 1.61% | 26,858,400 |
| 2024-02-26 | 2024-02-22 | 0.310 | 86,070,000 | -10,000 | 1.60% | 26,681,700 |
| 2024-02-23 | 2024-02-21 | 0.305 | 86,080,000 | +50,000 | 1.60% | 26,254,400 |
| 2024-02-21 | 2024-02-19 | 0.295 | 86,030,000 | -70,000 | 1.60% | 25,378,850 |
| 2024-02-19 | 2024-02-15 | 0.315 | 86,100,000 | +80,000 | 1.60% | 27,121,500 |
| 2024-02-16 | 2024-02-14 | 0.285 | 86,020,000 | +60,000 | 1.60% | 24,515,700 |
| 2024-02-14 | 2024-02-07 | 0.260 | 85,960,000 | +10,000 | 1.60% | 22,349,600 |
| 2024-02-08 | 2024-02-06 | 0.270 | 85,950,000 | -380,000 | 1.60% | 23,206,500 |
| 2024-01-30 | 2024-01-26 | 0.275 | 86,330,000 | -70,000 | 1.61% | 23,740,750 |
| 2024-01-29 | 2024-01-25 | 0.280 | 86,400,000 | +30,000 | 1.61% | 24,192,000 |
| 2024-01-25 | 2024-01-23 | 0.280 | 86,370,000 | -20,000 | 1.61% | 24,183,600 |
| 2024-01-19 | 2024-01-17 | 0.290 | 86,390,000 | +210,000 | 1.61% | 25,053,100 |
| 2024-01-17 | 2024-01-15 | 0.320 | 86,180,000 | +60,000 | 1.60% | 27,577,600 |
| 2024-01-15 | 2024-01-11 | 0.335 | 86,120,000 | +240,000 | 1.60% | 28,850,200 |
| 2024-01-05 | 2024-01-03 | 0.345 | 85,880,000 | -100,000 | 1.60% | 29,628,600 |
| 2024-01-04 | 2024-01-02 | 0.350 | 85,980,000 | -20,000 | 1.60% | 30,093,000 |
| 2024-01-03 | 2023-12-29 | 0.340 | 86,000,000 | +20,000 | 1.60% | 29,240,000 |
| 2024-01-02 | 2023-12-28 | 0.350 | 85,980,000 | -200,000 | 1.60% | 30,093,000 |
| 2023-12-29 | 2023-12-27 | 0.320 | 86,180,000 | -150,000 | 1.60% | 27,577,600 |
| 2023-12-27 | 2023-12-21 | 0.330 | 86,330,000 | -20,000 | 1.61% | 28,488,900 |
| 2023-12-21 | 2023-12-19 | 0.310 | 86,350,000 | -20,000 | 1.61% | 26,768,500 |
| 2023-12-20 | 2023-12-18 | 0.300 | 86,370,000 | +50,000 | 1.61% | 25,911,000 |
| 2023-12-15 | 2023-12-13 | 0.310 | 86,320,000 | +50,000 | 1.61% | 26,759,200 |
| 2023-12-14 | 2023-12-12 | 0.320 | 86,270,000 | +100,000 | 1.61% | 27,606,400 |
| 2023-12-13 | 2023-12-11 | 0.330 | 86,170,000 | +230,000 | 1.60% | 28,436,100 |
| 2023-12-12 | 2023-12-08 | 0.320 | 85,940,000 | +150,000 | 1.60% | 27,500,800 |
| 2023-12-07 | 2023-12-05 | 0.340 | 85,790,000 | +10,000 | 1.60% | 29,168,600 |
| 2023-12-06 | 2023-12-04 | 0.345 | 85,780,000 | +20,000 | 1.60% | 29,594,100 |
| 2023-12-05 | 2023-12-01 | 0.330 | 85,760,000 | -60,000 | 1.60% | 28,300,800 |
| 2023-12-04 | 2023-11-30 | 0.330 | 85,820,000 | -100,000 | 1.60% | 28,320,600 |
| 2023-12-01 | 2023-11-29 | 0.315 | 85,920,000 | -50,000 | 1.60% | 27,064,800 |
| 2023-11-30 | 2023-11-28 | 0.290 | 85,970,000 | +150,000 | 1.60% | 24,931,300 |
| 2023-11-29 | 2023-11-27 | 0.300 | 85,820,000 | +50,000 | 1.60% | 25,746,000 |
| 2023-11-28 | 2023-11-24 | 0.305 | 85,770,000 | +50,000 | 1.60% | 26,159,850 |
| 2023-11-24 | 2023-11-22 | 0.310 | 85,720,000 | +40,000 | 1.60% | 26,573,200 |
| 2023-11-22 | 2023-11-20 | 0.280 | 85,680,000 | -50,000 | 1.60% | 23,990,400 |
| 2023-11-20 | 2023-11-16 | 0.280 | 85,730,000 | -20,000 | 1.60% | 24,004,400 |
| 2023-11-14 | 2023-11-10 | 0.265 | 85,750,000 | +20,000 | 1.60% | 22,723,750 |
| 2023-11-08 | 2023-11-06 | 0.260 | 85,730,000 | +240,000 | 1.60% | 22,289,800 |
| 2023-11-07 | 2023-11-03 | 0.265 | 85,490,000 | +200,000 | 1.59% | 22,654,850 |
| 2023-11-06 | 2023-11-02 | 0.260 | 85,290,000 | -100,000 | 1.59% | 22,175,400 |
| 2023-10-18 | 2023-10-16 | 0.233 | 85,390,000 | -10,000 | 1.59% | 19,895,870 |
| 2023-10-13 | 2023-10-11 | 0.245 | 85,400,000 | -50,000 | 1.59% | 20,923,000 |
| 2023-10-12 | 2023-10-10 | 0.236 | 85,450,000 | -100,000 | 1.59% | 20,166,200 |
| 2023-10-11 | 2023-10-09 | 0.236 | 85,550,000 | -100,000 | 1.59% | 20,189,800 |
| 2023-10-05 | 2023-10-03 | 0.230 | 85,650,000 | -20,000 | 1.59% | 19,699,500 |
| 2023-10-04 | 2023-09-29 | 0.240 | 85,670,000 | -500,000 | 1.60% | 20,560,800 |
| 2023-09-29 | 2023-09-27 | 0.265 | 86,170,000 | -20,000 | 1.60% | 22,835,050 |
| 2023-09-28 | 2023-09-26 | 0.265 | 86,190,000 | -30,000 | 1.60% | 22,840,350 |
| 2023-09-18 | 2023-09-14 | 0.280 | 86,220,000 | -30,000 | 1.61% | 24,141,600 |
| 2023-09-12 | 2023-09-07 | 0.280 | 86,250,000 | -80,000 | 1.61% | 24,150,000 |
| 2023-09-05 | 2023-08-31 | 0.275 | 86,330,000 | +10,000 | 1.61% | 23,740,750 |
| 2023-08-28 | 2023-08-24 | 0.275 | 86,320,000 | -10,000 | 1.61% | 23,738,000 |
| 2023-08-23 | 2023-08-21 | 0.265 | 86,330,000 | +80,000 | 1.61% | 22,877,450 |
| 2023-08-21 | 2023-08-17 | 0.270 | 86,250,000 | -20,000 | 1.61% | 23,287,500 |
| 2023-08-15 | 2023-08-11 | 0.295 | 86,270,000 | -90,000 | 1.61% | 25,449,650 |
| 2023-08-10 | 2023-08-08 | 0.300 | 86,360,000 | -20,000 | 1.61% | 25,908,000 |
| 2023-08-08 | 2023-08-04 | 0.300 | 86,380,000 | -300,000 | 1.61% | 25,914,000 |
| 2023-08-02 | 2023-07-31 | 0.290 | 86,680,000 | +10,000 | 1.61% | 25,137,200 |
| 2023-07-27 | 2023-07-25 | 0.285 | 86,670,000 | -150,000 | 1.61% | 24,700,950 |
| 2023-07-25 | 2023-07-21 | 0.300 | 86,820,000 | -510,000 | 1.62% | 26,046,000 |
| 2023-07-20 | 2023-07-18 | 0.305 | 87,330,000 | -100,000 | 1.63% | 26,635,650 |
| 2023-07-19 | 2023-07-14 | 0.320 | 87,430,000 | +160,000 | 1.63% | 27,977,600 |
| 2023-07-18 | 2023-07-13 | 0.305 | 87,270,000 | +170,000 | 1.62% | 26,617,350 |
| 2023-07-14 | 2023-07-12 | 0.305 | 87,100,000 | -990,000 | 1.62% | 26,565,500 |
| 2023-07-13 | 2023-07-11 | 0.310 | 88,090,000 | +60,000 | 1.64% | 27,307,900 |
| 2023-07-11 | 2023-07-07 | 0.315 | 88,030,000 | -10,000 | 1.64% | 27,729,450 |
| 2023-07-10 | 2023-07-06 | 0.305 | 88,040,000 | +180,000 | 1.64% | 26,852,200 |
| 2023-07-07 | 2023-07-05 | 0.320 | 87,860,000 | +10,000 | 1.64% | 28,115,200 |
| 2023-07-06 | 2023-07-04 | 0.315 | 87,850,000 | +110,000 | 1.64% | 27,672,750 |
| 2023-07-05 | 2023-07-03 | 0.325 | 87,740,000 | -20,000 | 1.63% | 28,515,500 |
| 2023-07-03 | 2023-06-29 | 0.315 | 87,760,000 | +70,000 | 1.63% | 27,644,400 |
| 2023-06-27 | 2023-06-23 | 0.310 | 87,690,000 | -100,000 | 1.63% | 27,183,900 |
| 2023-06-26 | 2023-06-21 | 0.320 | 87,790,000 | -320,000 | 1.63% | 28,092,800 |
| 2023-06-23 | 2023-06-20 | 0.315 | 88,110,000 | +1,160,000 | 1.64% | 27,754,650 |
| 2023-06-20 | 2023-06-16 | 0.295 | 86,950,000 | +40,000 | 1.62% | 25,650,250 |
| 2023-06-15 | 2023-06-13 | 0.275 | 86,910,000 | -820,000 | 1.62% | 23,900,250 |
| 2023-06-14 | 2023-06-12 | 0.280 | 87,730,000 | -130,000 | 1.63% | 24,564,400 |
| 2023-06-13 | 2023-06-09 | 0.290 | 87,860,000 | -110,000 | 1.64% | 25,479,400 |
| 2023-06-12 | 2023-06-08 | 0.295 | 87,970,000 | -300,000 | 1.64% | 25,951,150 |
| 2023-06-09 | 2023-06-07 | 0.315 | 88,270,000 | -820,000 | 1.64% | 27,805,050 |
| 2023-06-07 | 2023-06-05 | 0.330 | 89,090,000 | +30,000 | 1.66% | 29,399,700 |
| 2023-06-05 | 2023-06-01 | 0.300 | 89,060,000 | +50,000 | 1.66% | 26,718,000 |
| 2023-05-31 | 2023-05-29 | 0.335 | 89,010,000 | +580,000 | 1.66% | 29,818,350 |
| 2023-05-30 | 2023-05-25 | 0.325 | 88,430,000 | -100,000 | 1.65% | 28,739,750 |
| 2023-05-29 | 2023-05-24 | 0.330 | 88,530,000 | +140,000 | 1.65% | 29,214,900 |
| 2023-05-24 | 2023-05-22 | 0.345 | 88,390,000 | +150,000 | 1.65% | 30,494,550 |
| 2023-05-23 | 2023-05-19 | 0.335 | 88,240,000 | -80,000 | 1.64% | 29,560,400 |
| 2023-05-22 | 2023-05-18 | 0.335 | 88,320,000 | -50,000 | 1.64% | 29,587,200 |
| 2023-05-18 | 2023-05-16 | 0.340 | 88,370,000 | +10,000 | 1.65% | 30,045,800 |
| 2023-05-17 | 2023-05-15 | 0.345 | 88,360,000 | +220,000 | 1.65% | 30,484,200 |
| 2023-05-16 | 2023-05-12 | 0.330 | 88,140,000 | +10,000 | 1.64% | 29,086,200 |
| 2023-05-15 | 2023-05-11 | 0.345 | 88,130,000 | +100,000 | 1.64% | 30,404,850 |
| 2023-05-11 | 2023-05-09 | 0.355 | 88,030,000 | -30,000 | 1.64% | 31,250,650 |
| 2023-05-10 | 2023-05-08 | 0.365 | 88,060,000 | -200,000 | 1.64% | 32,141,900 |
| 2023-05-08 | 2023-05-04 | 0.370 | 88,260,000 | -20,000 | 1.64% | 32,656,200 |
| 2023-05-05 | 2023-05-03 | 0.350 | 88,280,000 | +10,000 | 1.64% | 30,898,000 |
| 2023-05-02 | 2023-04-27 | 0.370 | 88,270,000 | +100,000 | 1.64% | 32,659,900 |
| 2023-04-26 | 2023-04-24 | 0.380 | 88,170,000 | -70,000 | 1.64% | 33,504,600 |
| 2023-04-21 | 2023-04-19 | 0.395 | 88,240,000 | +30,000 | 1.64% | 34,854,800 |
| 2023-04-20 | 2023-04-18 | 0.400 | 88,210,000 | +200,000 | 1.64% | 35,284,000 |
| 2023-04-19 | 2023-04-17 | 0.420 | 88,010,000 | -40,000 | 1.64% | 36,964,200 |
| 2023-04-18 | 2023-04-14 | 0.400 | 88,050,000 | +140,000 | 1.64% | 35,220,000 |
| 2023-04-17 | 2023-04-13 | 0.385 | 87,910,000 | -550,000 | 1.64% | 33,845,350 |
| 2023-04-14 | 2023-04-12 | 0.375 | 88,460,000 | -30,000 | 1.65% | 33,172,500 |
| 2023-04-13 | 2023-04-11 | 0.390 | 88,490,000 | +130,000 | 1.65% | 34,511,100 |
| 2023-04-12 | 2023-04-06 | 0.365 | 88,360,000 | -250,000 | 1.65% | 32,251,400 |
| 2023-04-06 | 2023-04-03 | 0.385 | 88,610,000 | +30,000 | 1.65% | 34,114,850 |
| 2023-04-04 | 2023-03-31 | 0.385 | 88,580,000 | -120,000 | 1.65% | 34,103,300 |
| 2023-04-03 | 2023-03-30 | 0.395 | 88,700,000 | +350,000 | 1.65% | 35,036,500 |
| 2023-03-31 | 2023-03-29 | 0.395 | 88,350,000 | -110,000 | 1.65% | 34,898,250 |
| 2023-03-30 | 2023-03-28 | 0.355 | 88,460,000 | -90,000 | 1.65% | 31,403,300 |
| 2023-03-29 | 2023-03-27 | 0.345 | 88,550,000 | +10,000 | 1.65% | 30,549,750 |
| 2023-03-28 | 2023-03-24 | 0.355 | 88,540,000 | +60,000 | 1.65% | 31,431,700 |
| 2023-03-27 | 2023-03-23 | 0.355 | 88,480,000 | -90,000 | 1.65% | 31,410,400 |
| 2023-03-24 | 2023-03-22 | 0.370 | 88,570,000 | -170,000 | 1.65% | 32,770,900 |
| 2023-03-23 | 2023-03-21 | 0.370 | 88,740,000 | +250,000 | 1.65% | 32,833,800 |
| 2023-03-22 | 2023-03-20 | 0.350 | 88,490,000 | -20,000 | 1.65% | 30,971,500 |
| 2023-03-21 | 2023-03-17 | 0.350 | 88,510,000 | +190,000 | 1.65% | 30,978,500 |
| 2023-03-17 | 2023-03-15 | 0.365 | 88,320,000 | +260,000 | 1.64% | 32,236,800 |
| 2023-03-15 | 2023-03-13 | 0.345 | 88,060,000 | -200,000 | 1.64% | 30,380,700 |
| 2023-03-14 | 2023-03-10 | 0.340 | 88,260,000 | -150,000 | 1.64% | 30,008,400 |
| 2023-03-13 | 2023-03-09 | 0.375 | 88,410,000 | +60,000 | 1.65% | 33,153,750 |
| 2023-03-10 | 2023-03-08 | 0.380 | 88,350,000 | -110,000 | 1.65% | 33,573,000 |
| 2023-03-09 | 2023-03-07 | 0.390 | 88,460,000 | -750,000 | 1.65% | 34,499,400 |
| 2023-03-08 | 2023-03-06 | 0.395 | 89,210,000 | +30,000 | 1.66% | 35,237,950 |
| 2023-03-07 | 2023-03-03 | 0.405 | 89,180,000 | -180,000 | 1.66% | 36,117,900 |
| 2023-03-06 | 2023-03-02 | 0.405 | 89,360,000 | -240,000 | 1.66% | 36,190,800 |
| 2023-03-03 | 2023-03-01 | 0.420 | 89,600,000 | +110,000 | 1.67% | 37,632,000 |
| 2023-03-02 | 2023-02-28 | 0.390 | 89,490,000 | +120,000 | 1.67% | 34,901,100 |
| 2023-03-01 | 2023-02-27 | 0.400 | 89,370,000 | +790,000 | 1.66% | 35,748,000 |
| 2023-02-28 | 2023-02-24 | 0.375 | 88,580,000 | -260,000 | 1.65% | 33,217,500 |
| 2023-02-27 | 2023-02-23 | 0.375 | 88,840,000 | -460,000 | 1.65% | 33,315,000 |
| 2023-02-24 | 2023-02-22 | 0.380 | 89,300,000 | -180,000 | 1.66% | 33,934,000 |
| 2023-02-23 | 2023-02-21 | 0.380 | 89,480,000 | +20,000 | 1.67% | 34,002,400 |
| 2023-02-22 | 2023-02-20 | 0.340 | 89,460,000 | +50,000 | 1.67% | 30,416,400 |
| 2023-02-21 | 2023-02-17 | 0.320 | 89,410,000 | +300,000 | 1.66% | 28,611,200 |
| 2023-02-20 | 2023-02-16 | 0.340 | 89,110,000 | +20,000 | 1.66% | 30,297,400 |
| 2023-02-17 | 2023-02-15 | 0.320 | 89,090,000 | +410,000 | 1.66% | 28,508,800 |
| 2023-02-16 | 2023-02-14 | 0.310 | 88,680,000 | +30,000 | 1.65% | 27,490,800 |
| 2023-02-15 | 2023-02-13 | 0.315 | 88,650,000 | +190,000 | 1.65% | 27,924,750 |
| 2023-02-14 | 2023-02-10 | 0.315 | 88,460,000 | -1,550,000 | 1.65% | 27,864,900 |
| 2023-02-13 | 2023-02-09 | 0.340 | 90,010,000 | +60,000 | 1.68% | 30,603,400 |
| 2023-02-10 | 2023-02-08 | 0.360 | 89,950,000 | -420,000 | 1.67% | 32,382,000 |
| 2023-02-09 | 2023-02-07 | 0.370 | 90,370,000 | -30,000 | 1.68% | 33,436,900 |
| 2023-02-08 | 2023-02-06 | 0.330 | 90,400,000 | -60,000 | 1.68% | 29,832,000 |
| 2023-02-07 | 2023-02-03 | 0.295 | 90,460,000 | +640,000 | 1.68% | 26,685,700 |
| 2023-02-06 | 2023-02-02 | 0.300 | 89,820,000 | -150,000 | 1.67% | 26,946,000 |
| 2023-02-03 | 2023-02-01 | 0.245 | 89,970,000 | -20,000 | 1.68% | 22,042,650 |
| 2023-02-02 | 2023-01-31 | 0.250 | 89,990,000 | +50,000 | 1.68% | 22,497,500 |
| 2023-02-01 | 2023-01-30 | 0.255 | 89,940,000 | -100,000 | 1.67% | 22,934,700 |
| 2023-01-30 | 2023-01-26 | 0.245 | 90,040,000 | +420,000 | 1.68% | 22,059,800 |
| 2023-01-27 | 2023-01-20 | 0.227 | 89,620,000 | +10,000 | 1.67% | 20,343,740 |
| 2023-01-26 | 2023-01-19 | 0.219 | 89,610,000 | -550,000 | 1.67% | 19,624,590 |
| 2023-01-20 | 2023-01-18 | 0.236 | 90,160,000 | +20,000 | 1.68% | 21,277,760 |
| 2023-01-18 | 2023-01-16 | 0.237 | 90,140,000 | +10,000 | 1.68% | 21,363,180 |
| 2023-01-17 | 2023-01-13 | 0.244 | 90,130,000 | +30,000 | 1.68% | 21,991,720 |
| 2023-01-16 | 2023-01-12 | 0.247 | 90,100,000 | +200,000 | 1.68% | 22,254,700 |
| 2023-01-13 | 2023-01-11 | 0.230 | 89,900,000 | +330,000 | 1.67% | 20,677,000 |
| 2023-01-12 | 2023-01-10 | 0.214 | 89,570,000 | +10,000 | 1.67% | 19,167,980 |
| 2023-01-10 | 2023-01-06 | 0.212 | 89,560,000 | +30,000 | 1.67% | 18,986,720 |
| 2023-01-06 | 2023-01-04 | 0.213 | 89,530,000 | -50,000 | 1.67% | 19,069,890 |
| 2023-01-05 | 2023-01-03 | 0.215 | 89,580,000 | +380,000 | 1.67% | 19,259,700 |
| 2023-01-04 | 2022-12-30 | 0.200 | 89,200,000 | +10,000 | 1.66% | 17,840,000 |
| 2023-01-03 | 2022-12-29 | 0.200 | 89,190,000 | -260,000 | 1.66% | 17,838,000 |
| 2022-12-22 | 2022-12-20 | 0.189 | 89,450,000 | -50,000 | 1.67% | 16,906,050 |
| 2022-12-21 | 2022-12-19 | 0.189 | 89,500,000 | -60,000 | 1.67% | 16,915,500 |
| 2022-12-19 | 2022-12-15 | 0.190 | 89,560,000 | -80,000 | 1.67% | 17,016,400 |
| 2022-12-15 | 2022-12-13 | 0.190 | 89,640,000 | +120,000 | 1.67% | 17,031,600 |
| 2022-12-14 | 2022-12-12 | 0.195 | 89,520,000 | +20,000 | 1.67% | 17,456,400 |
| 2022-12-13 | 2022-12-09 | 0.199 | 89,500,000 | -150,000 | 1.67% | 17,810,500 |
| 2022-12-12 | 2022-12-08 | 0.193 | 89,650,000 | +30,000 | 1.67% | 17,302,450 |
| 2022-12-08 | 2022-12-06 | 0.198 | 89,620,000 | +20,000 | 1.67% | 17,744,760 |
| 2022-12-07 | 2022-12-05 | 0.200 | 89,600,000 | +10,000 | 1.67% | 17,920,000 |
| 2022-12-05 | 2022-12-01 | 0.200 | 89,590,000 | +20,000 | 1.67% | 17,918,000 |
| 2022-12-01 | 2022-11-29 | 0.199 | 89,570,000 | -60,000 | 1.67% | 17,824,430 |
| 2022-11-30 | 2022-11-28 | 0.190 | 89,630,000 | -80,000 | 1.67% | 17,029,700 |
| 2022-11-24 | 2022-11-22 | 0.196 | 89,710,000 | +70,000 | 1.67% | 17,583,160 |
| 2022-11-22 | 2022-11-18 | 0.190 | 89,640,000 | -50,000 | 1.67% | 17,031,600 |
| 2022-11-18 | 2022-11-16 | 0.205 | 89,690,000 | +130,000 | 1.67% | 18,386,450 |
| 2022-11-17 | 2022-11-15 | 0.197 | 89,560,000 | -30,000 | 1.67% | 17,643,320 |
| 2022-11-16 | 2022-11-14 | 0.188 | 89,590,000 | +30,000 | 1.67% | 16,842,920 |
| 2022-11-14 | 2022-11-10 | 0.185 | 89,560,000 | -50,000 | 1.67% | 16,568,600 |
| 2022-11-11 | 2022-11-09 | 0.208 | 89,610,000 | +110,000 | 1.67% | 18,638,880 |
| 2022-11-10 | 2022-11-08 | 0.215 | 89,500,000 | -10,000 | 1.67% | 19,242,500 |
| 2022-11-09 | 2022-11-07 | 0.200 | 89,510,000 | -80,000 | 1.67% | 17,902,000 |
| 2022-11-08 | 2022-11-04 | 0.189 | 89,590,000 | +60,000 | 1.67% | 16,932,510 |
| 2022-11-07 | 2022-11-03 | 0.176 | 89,530,000 | +30,000 | 1.67% | 15,757,280 |
| 2022-11-03 | 2022-11-01 | 0.177 | 89,500,000 | +110,000 | 1.67% | 15,841,500 |
| 2022-11-01 | 2022-10-28 | 0.149 | 89,390,000 | -500,000 | 1.66% | 13,319,110 |
| 2022-10-28 | 2022-10-26 | 0.160 | 89,890,000 | +10,000 | 1.67% | 14,382,400 |
| 2022-10-26 | 2022-10-24 | 0.143 | 89,880,000 | -30,000 | 1.67% | 12,852,840 |
| 2022-10-25 | 2022-10-21 | 0.147 | 89,910,000 | -80,000 | 1.67% | 13,216,770 |
| 2022-10-20 | 2022-10-18 | 0.157 | 89,990,000 | +40,000 | 1.68% | 14,128,430 |
| 2022-10-18 | 2022-10-14 | 0.150 | 89,950,000 | +890,000 | 1.67% | 13,492,500 |
| 2022-10-14 | 2022-10-12 | 0.149 | 89,060,000 | -460,000 | 1.66% | 13,269,940 |
| 2022-10-13 | 2022-10-11 | 0.160 | 89,520,000 | -1 | 1.67% | 14,323,200 |
| 2022-10-10 | 2022-10-06 | 0.158 | 89,520,001 | +50,000 | 1.67% | 14,144,160 |
| 2022-10-07 | 2022-10-05 | 0.152 | 89,470,001 | +130,000 | 1.67% | 13,599,440 |
| 2022-10-06 | 2022-10-03 | 0.150 | 89,340,001 | -10,000 | 1.66% | 13,401,000 |
| 2022-10-05 | 2022-09-30 | 0.151 | 89,350,001 | +110,000 | 1.66% | 13,491,850 |
| 2022-10-03 | 2022-09-29 | 0.160 | 89,240,001 | +60,000 | 1.66% | 14,278,400 |
| 2022-09-30 | 2022-09-28 | 0.164 | 89,180,001 | +120,000 | 1.66% | 14,625,520 |
| 2022-09-29 | 2022-09-27 | 0.167 | 89,060,001 | +80,000 | 1.66% | 14,873,020 |
| 2022-09-27 | 2022-09-23 | 0.169 | 88,980,001 | +20,000 | 1.66% | 15,037,620 |
| 2022-09-23 | 2022-09-21 | 0.168 | 88,960,001 | -20,000 | 1.66% | 14,945,280 |
| 2022-09-21 | 2022-09-19 | 0.171 | 88,980,001 | -400,000 | 1.66% | 15,215,580 |
| 2022-09-19 | 2022-09-15 | 0.180 | 89,380,001 | -10,000 | 1.66% | 16,088,400 |
| 2022-09-16 | 2022-09-14 | 0.189 | 89,390,001 | +4,520,000 | 1.66% | 16,894,710 |
| 2022-09-15 | 2022-09-13 | 0.195 | 84,870,001 | -310,000 | 1.58% | 16,549,650 |
| 2022-09-14 | 2022-09-09 | 0.193 | 85,180,001 | +70,000 | 1.59% | 16,439,740 |
| 2022-09-06 | 2022-09-02 | 0.195 | 85,110,001 | +70,000 | 1.58% | 16,596,450 |
| 2022-08-30 | 2022-08-26 | 0.190 | 85,040,001 | -10,000 | 1.58% | 16,157,600 |
| 2022-08-29 | 2022-08-25 | 0.189 | 85,050,001 | -100,000 | 1.58% | 16,074,450 |
| 2022-08-26 | 2022-08-24 | 0.188 | 85,150,001 | -180,000 | 1.59% | 16,008,200 |
| 2022-08-25 | 2022-08-23 | 0.190 | 85,330,001 | -20,000 | 1.59% | 16,212,700 |
| 2022-08-24 | 2022-08-22 | 0.192 | 85,350,001 | -560,000 | 1.59% | 16,387,200 |
| 2022-08-23 | 2022-08-19 | 0.187 | 85,910,001 | -140,000 | 1.60% | 16,065,170 |
| 2022-08-19 | 2022-08-17 | 0.198 | 86,050,001 | -20,000 | 1.60% | 17,037,900 |
| 2022-08-18 | 2022-08-16 | 0.200 | 86,070,001 | -180,000 | 1.60% | 17,214,000 |
| 2022-08-17 | 2022-08-15 | 0.200 | 86,250,001 | +100,000 | 1.61% | 17,250,000 |
| 2022-08-15 | 2022-08-11 | 0.196 | 86,150,001 | +240,000 | 1.60% | 16,885,400 |
| 2022-08-09 | 2022-08-05 | 0.197 | 85,910,001 | -20,000 | 1.60% | 16,924,270 |
| 2022-08-08 | 2022-08-04 | 0.195 | 85,930,001 | -70,000 | 1.60% | 16,756,350 |
| 2022-08-04 | 2022-08-02 | 0.186 | 86,000,001 | -40,000 | 1.60% | 15,996,000 |
| 2022-08-03 | 2022-08-01 | 0.201 | 86,040,001 | -40,000 | 1.60% | 17,294,040 |
| 2022-08-02 | 2022-07-29 | 0.200 | 86,080,001 | -10,000 | 1.60% | 17,216,000 |
| 2022-07-28 | 2022-07-26 | 0.194 | 86,090,001 | +40,000 | 1.60% | 16,701,460 |
| 2022-07-26 | 2022-07-22 | 0.207 | 86,050,001 | +50,000 | 1.60% | 17,812,350 |
| 2022-07-22 | 2022-07-20 | 0.215 | 86,000,001 | +100,000 | 1.60% | 18,490,000 |
| 2022-07-21 | 2022-07-19 | 0.200 | 85,900,001 | -50,000 | 1.60% | 17,180,000 |
| 2022-07-20 | 2022-07-18 | 0.210 | 85,950,001 | +10,000 | 1.60% | 18,049,500 |
| 2022-07-19 | 2022-07-15 | 0.200 | 85,940,001 | -50,000 | 1.60% | 17,188,000 |
| 2022-07-15 | 2022-07-13 | 0.220 | 85,990,001 | -80,000 | 1.60% | 18,917,800 |
| 2022-07-13 | 2022-07-11 | 0.215 | 86,070,001 | -50,000 | 1.60% | 18,505,050 |
| 2022-07-12 | 2022-07-08 | 0.208 | 86,120,001 | +45,000 | 1.60% | 17,912,960 |
| 2022-07-11 | 2022-07-07 | 0.222 | 86,075,001 | -50,000 | 1.60% | 19,108,650 |
| 2022-07-08 | 2022-07-06 | 0.187 | 86,125,001 | -110,000 | 1.60% | 16,105,375 |
| 2022-07-07 | 2022-07-05 | 0.178 | 86,235,001 | -350,000 | 1.61% | 15,349,830 |
| 2022-07-06 | 2022-07-04 | 0.177 | 86,585,001 | +60,000 | 1.61% | 15,325,545 |
| 2022-07-05 | 2022-06-30 | 0.172 | 86,525,001 | +310,000 | 1.61% | 14,882,300 |
| 2022-06-30 | 2022-06-28 | 0.174 | 86,215,001 | +190,000 | 1.61% | 15,001,410 |
| 2022-06-28 | 2022-06-24 | 0.177 | 86,025,001 | +210,000 | 1.60% | 15,226,425 |
| 2022-06-27 | 2022-06-23 | 0.175 | 85,815,001 | -100,000 | 1.60% | 15,017,625 |
| 2022-06-22 | 2022-06-20 | 0.186 | 85,915,001 | +110,000 | 1.60% | 15,980,190 |
| 2022-06-21 | 2022-06-17 | 0.171 | 85,805,001 | -1,060,000 | 1.60% | 14,672,655 |
| 2022-06-20 | 2022-06-16 | 0.177 | 86,865,001 | +245,000 | 1.62% | 15,375,105 |
| 2022-06-17 | 2022-06-15 | 0.180 | 86,620,001 | +30,000 | 1.61% | 15,591,600 |
| 2022-06-16 | 2022-06-14 | 0.180 | 86,590,001 | +200,000 | 1.61% | 15,586,200 |
| 2022-06-10 | 2022-06-08 | 0.181 | 86,390,001 | +110,000 | 1.61% | 15,636,590 |
| 2022-06-09 | 2022-06-07 | 0.182 | 86,280,001 | +50,000 | 1.61% | 15,702,960 |
| 2022-06-02 | 2022-05-31 | 0.184 | 86,230,001 | +100,000 | 1.61% | 15,866,320 |
| 2022-06-01 | 2022-05-30 | 0.179 | 86,130,001 | +90,000 | 1.60% | 15,417,270 |
| 2022-05-30 | 2022-05-26 | 0.171 | 86,040,001 | -50,000 | 1.60% | 14,712,840 |
| 2022-05-25 | 2022-05-23 | 0.180 | 86,090,001 | -100,000 | 1.60% | 15,496,200 |
| 2022-05-16 | 2022-05-12 | 0.164 | 86,190,001 | +80,000 | 1.60% | 14,135,160 |
| 2022-05-13 | 2022-05-11 | 0.168 | 86,110,001 | -140,000 | 1.60% | 14,466,480 |
| 2022-05-12 | 2022-05-10 | 0.167 | 86,250,001 | -100,000 | 1.61% | 14,403,750 |
| 2022-05-06 | 2022-05-04 | 0.183 | 86,350,001 | -20,000 | 1.61% | 15,802,050 |
| 2022-05-04 | 2022-04-29 | 0.177 | 86,370,001 | -30,000 | 1.61% | 15,287,490 |
| 2022-05-03 | 2022-04-28 | 0.185 | 86,400,001 | -10,000 | 1.61% | 15,984,000 |
| 2022-04-29 | 2022-04-27 | 0.177 | 86,410,001 | +140,000 | 1.61% | 15,294,570 |
| 2022-04-27 | 2022-04-25 | 0.177 | 86,270,001 | +80,000 | 1.61% | 15,269,790 |
| 2022-04-26 | 2022-04-22 | 0.188 | 86,190,001 | +150,000 | 1.60% | 16,203,720 |
| 2022-04-25 | 2022-04-21 | 0.195 | 86,040,001 | +370,000 | 1.60% | 16,777,800 |
| 2022-04-11 | 2022-04-07 | 0.217 | 85,670,001 | -60,000 | 1.60% | 18,590,390 |
| 2022-04-04 | 2022-03-31 | 0.225 | 85,730,001 | +90,000 | 1.60% | 19,289,250 |
| 2022-04-01 | 2022-03-30 | 0.221 | 85,640,001 | +40,000 | 1.59% | 18,926,440 |
| 2022-03-31 | 2022-03-29 | 0.220 | 85,600,001 | -370,000 | 1.59% | 18,832,000 |
| 2022-03-30 | 2022-03-28 | 0.211 | 85,970,001 | +50,000 | 1.60% | 18,139,670 |
| 2022-03-29 | 2022-03-25 | 0.207 | 85,920,001 | -60,000 | 1.60% | 17,785,440 |
| 2022-03-28 | 2022-03-24 | 0.201 | 85,980,001 | -280,000 | 1.60% | 17,281,980 |
| 2022-03-25 | 2022-03-23 | 0.207 | 86,260,001 | -30,000 | 1.61% | 17,855,820 |
| 2022-03-22 | 2022-03-18 | 0.180 | 86,290,001 | +20,000 | 1.61% | 15,532,200 |
| 2022-03-21 | 2022-03-17 | 0.180 | 86,270,001 | +50,000 | 1.61% | 15,528,600 |
| 2022-03-18 | 2022-03-16 | 0.166 | 86,220,001 | +180,000 | 1.61% | 14,312,520 |
| 2022-03-15 | 2022-03-11 | 0.182 | 86,040,001 | -20,000 | 1.60% | 15,659,280 |
| 2022-03-11 | 2022-03-09 | 0.159 | 86,060,001 | +10,000 | 1.60% | 13,683,540 |
| 2022-03-09 | 2022-03-07 | 0.173 | 86,050,001 | +80,000 | 1.60% | 14,886,650 |
| 2022-03-04 | 2022-03-02 | 0.199 | 85,970,001 | +10,000 | 1.60% | 17,108,030 |
| 2022-03-03 | 2022-03-01 | 0.194 | 85,960,001 | +70,000 | 1.60% | 16,676,240 |
| 2022-03-02 | 2022-02-28 | 0.196 | 85,890,001 | +20,000 | 1.60% | 16,834,440 |
| 2022-03-01 | 2022-02-25 | 0.211 | 85,870,001 | +260,000 | 1.60% | 18,118,570 |
| 2022-02-25 | 2022-02-23 | 0.220 | 85,610,001 | -20,000 | 1.59% | 18,834,200 |
| 2022-02-22 | 2022-02-18 | 0.228 | 85,630,001 | +50,000 | 1.59% | 19,523,640 |
| 2022-02-17 | 2022-02-15 | 0.224 | 85,580,001 | -2,660,000 | 1.59% | 19,169,920 |
| 2022-02-14 | 2022-02-10 | 0.255 | 88,240,001 | -60,000 | 1.64% | 22,501,200 |
| 2022-02-10 | 2022-02-08 | 0.234 | 88,300,001 | +110,000 | 1.64% | 20,662,200 |
| 2022-02-09 | 2022-02-07 | 0.221 | 88,190,001 | -30,000 | 1.64% | 19,489,990 |
| 2022-02-08 | 2022-02-04 | 0.226 | 88,220,001 | -50,000 | 1.64% | 19,937,720 |
| 2022-01-28 | 2022-01-26 | 0.231 | 88,270,001 | +30,000 | 1.64% | 20,390,370 |
| 2022-01-24 | 2022-01-20 | 0.244 | 88,240,001 | +30,000 | 1.64% | 21,530,560 |
| 2022-01-21 | 2022-01-19 | 0.244 | 88,210,001 | +30,000 | 1.64% | 21,523,240 |
| 2022-01-18 | 2022-01-14 | 0.250 | 88,180,001 | +50,000 | 1.64% | 22,045,000 |
| 2022-01-14 | 2022-01-12 | 0.255 | 88,130,001 | +200,000 | 1.64% | 22,473,150 |
| 2022-01-12 | 2022-01-10 | 0.255 | 87,930,001 | -20,000 | 1.64% | 22,422,150 |
| 2022-01-10 | 2022-01-06 | 0.255 | 87,950,001 | -90,000 | 1.64% | 22,427,250 |
| 2022-01-07 | 2022-01-05 | 0.260 | 88,040,001 | +80,000 | 1.64% | 22,890,400 |
| 2022-01-05 | 2022-01-03 | 0.260 | 87,960,001 | +100,000 | 1.64% | 22,869,600 |
| 2022-01-04 | 2021-12-31 | 0.265 | 87,860,001 | +100,000 | 1.64% | 23,282,900 |
| 2022-01-03 | 2021-12-29 | 0.246 | 87,760,001 | +190,000 | 1.63% | 21,588,960 |
| 2021-12-30 | 2021-12-28 | 0.242 | 87,570,001 | -410,000 | 1.63% | 21,191,940 |
| 2021-12-29 | 2021-12-24 | 0.255 | 87,980,001 | -70,000 | 1.64% | 22,434,900 |
| 2021-12-23 | 2021-12-21 | 0.242 | 88,050,001 | +30,000 | 1.64% | 21,308,100 |
| 2021-12-22 | 2021-12-20 | 0.250 | 88,020,001 | +270,000 | 1.64% | 22,005,000 |
| 2021-12-17 | 2021-12-15 | 0.255 | 87,750,001 | +10,000 | 1.63% | 22,376,250 |
| 2021-12-16 | 2021-12-14 | 0.275 | 87,740,001 | -420,000 | 1.63% | 24,128,500 |
| 2021-12-15 | 2021-12-13 | 0.226 | 88,160,001 | -600,000 | 1.64% | 19,924,160 |
| 2021-12-13 | 2021-12-09 | 0.228 | 88,760,001 | +40,000 | 1.65% | 20,237,280 |
| 2021-12-10 | 2021-12-08 | 0.228 | 88,720,001 | +150,000 | 1.65% | 20,228,160 |
| 2021-12-09 | 2021-12-07 | 0.235 | 88,570,001 | +100,000 | 1.65% | 20,813,950 |
| 2021-12-08 | 2021-12-06 | 0.237 | 88,470,001 | +20,000 | 1.65% | 20,967,390 |
| 2021-12-07 | 2021-12-03 | 0.250 | 88,450,001 | -510,000 | 1.65% | 22,112,500 |
| 2021-12-06 | 2021-12-02 | 0.248 | 88,960,001 | -230,000 | 1.66% | 22,062,080 |
| 2021-12-03 | 2021-12-01 | 0.246 | 89,190,001 | -180,000 | 1.66% | 21,940,740 |
| 2021-12-02 | 2021-11-30 | 0.250 | 89,370,001 | -290,000 | 1.66% | 22,342,500 |
| 2021-12-01 | 2021-11-29 | 0.250 | 89,660,001 | +170,000 | 1.67% | 22,415,000 |
| 2021-11-30 | 2021-11-26 | 0.260 | 89,490,001 | -150,000 | 1.67% | 23,267,400 |
| 2021-11-25 | 2021-11-23 | 0.270 | 89,640,001 | +100,000 | 1.67% | 24,202,800 |
| 2021-11-24 | 2021-11-22 | 0.275 | 89,540,001 | -430,000 | 1.67% | 24,623,500 |
| 2021-11-22 | 2021-11-18 | 0.270 | 89,970,001 | -90,000 | 1.68% | 24,291,900 |
| 2021-11-18 | 2021-11-16 | 0.280 | 90,060,001 | +400,000 | 1.68% | 25,216,800 |
| 2021-11-17 | 2021-11-15 | 0.280 | 89,660,001 | -20,000 | 1.67% | 25,104,800 |
| 2021-11-16 | 2021-11-12 | 0.285 | 89,680,001 | -30,000 | 1.67% | 25,558,800 |
| 2021-11-12 | 2021-11-10 | 0.290 | 89,710,001 | -140,000 | 1.67% | 26,015,900 |
| 2021-11-11 | 2021-11-09 | 0.300 | 89,850,001 | -70,000 | 1.67% | 26,955,000 |
| 2021-11-10 | 2021-11-08 | 0.295 | 89,920,001 | +210,000 | 1.67% | 26,526,400 |
| 2021-11-09 | 2021-11-05 | 0.280 | 89,710,001 | -30,000 | 1.67% | 25,118,800 |
| 2021-11-08 | 2021-11-04 | 0.275 | 89,740,001 | -210,000 | 1.67% | 24,678,500 |
| 2021-11-05 | 2021-11-03 | 0.290 | 89,950,001 | +100,000 | 1.67% | 26,085,500 |
| 2021-11-04 | 2021-11-02 | 0.280 | 89,850,001 | +240,000 | 1.67% | 25,158,000 |
| 2021-11-03 | 2021-11-01 | 0.285 | 89,610,001 | -40,000 | 1.67% | 25,538,850 |
| 2021-11-02 | 2021-10-29 | 0.295 | 89,650,001 | +580,000 | 1.67% | 26,446,750 |
| 2021-11-01 | 2021-10-28 | 0.290 | 89,070,001 | +110,000 | 1.66% | 25,830,300 |
| 2021-10-29 | 2021-10-27 | 0.300 | 88,960,001 | -1,190,000 | 1.66% | 26,688,000 |
| 2021-10-27 | 2021-10-25 | 0.305 | 90,150,001 | +200,000 | 1.68% | 27,495,750 |
| 2021-10-26 | 2021-10-22 | 0.315 | 89,950,001 | +20,000 | 1.67% | 28,334,250 |
| 2021-10-25 | 2021-10-21 | 0.330 | 89,930,001 | +180,000 | 1.67% | 29,676,900 |
| 2021-10-22 | 2021-10-20 | 0.330 | 89,750,001 | +350,000 | 1.67% | 29,617,500 |
| 2021-10-21 | 2021-10-19 | 0.325 | 89,400,001 | -20,000 | 1.66% | 29,055,000 |
| 2021-10-20 | 2021-10-18 | 0.320 | 89,420,001 | +200,000 | 1.67% | 28,614,400 |
| 2021-10-19 | 2021-10-15 | 0.325 | 89,220,001 | +280,000 | 1.66% | 28,996,500 |
| 2021-10-18 | 2021-10-12 | 0.315 | 88,940,001 | +740,000 | 1.66% | 28,016,100 |
| 2021-10-15 | 2021-10-11 | 0.325 | 88,200,001 | +290,000 | 1.64% | 28,665,000 |
| 2021-10-12 | 2021-10-08 | 0.325 | 87,910,001 | +230,000 | 1.64% | 28,570,750 |
| 2021-10-11 | 2021-10-07 | 0.335 | 87,680,001 | +170,000 | 1.63% | 29,372,800 |
| 2021-10-08 | 2021-10-06 | 0.320 | 87,510,001 | -1,150,000 | 1.63% | 28,003,200 |
| 2021-10-07 | 2021-10-05 | 0.315 | 88,660,001 | +3,200,000 | 1.65% | 27,927,900 |
| 2021-10-06 | 2021-10-04 | 0.270 | 85,460,001 | -70,000 | 1.59% | 23,074,200 |
| 2021-10-05 | 2021-09-30 | 0.275 | 85,530,001 | -50,000 | 1.59% | 23,520,750 |
| 2021-10-04 | 2021-09-29 | 0.265 | 85,580,001 | -760,000 | 1.59% | 22,678,700 |
| 2021-09-30 | 2021-09-28 | 0.265 | 86,340,001 | -920,000 | 1.61% | 22,880,100 |
| 2021-09-29 | 2021-09-27 | 0.255 | 87,260,001 | -1,320,000 | 1.62% | 22,251,300 |
| 2021-09-28 | 2021-09-24 | 0.315 | 88,580,001 | -90,000 | 1.65% | 27,902,700 |
| 2021-09-27 | 2021-09-23 | 0.310 | 88,670,001 | -230,000 | 1.65% | 27,487,700 |
| 2021-09-24 | 2021-09-21 | 0.300 | 88,900,001 | +70,000 | 1.66% | 26,670,000 |
| 2021-09-23 | 2021-09-20 | 0.300 | 88,830,001 | +290,000 | 1.65% | 26,649,000 |
| 2021-09-21 | 2021-09-17 | 0.305 | 88,540,001 | +200,000 | 1.65% | 27,004,700 |
| 2021-09-20 | 2021-09-16 | 0.310 | 88,340,001 | -1,440,000 | 1.64% | 27,385,400 |
| 2021-09-17 | 2021-09-15 | 0.355 | 89,780,001 | +220,000 | 1.67% | 31,871,900 |
| 2021-09-16 | 2021-09-14 | 0.350 | 89,560,001 | -140,000 | 1.67% | 31,346,000 |
| 2021-09-15 | 2021-09-13 | 0.370 | 89,700,001 | -780,000 | 1.67% | 33,189,000 |
| 2021-09-14 | 2021-09-10 | 0.370 | 90,480,001 | -90,000 | 1.68% | 33,477,600 |
| 2021-09-13 | 2021-09-09 | 0.360 | 90,570,001 | -110,000 | 1.69% | 32,605,200 |
| 2021-09-10 | 2021-09-08 | 0.355 | 90,680,001 | -110,000 | 1.69% | 32,191,400 |
| 2021-09-09 | 2021-09-07 | 0.400 | 90,790,001 | +470,000 | 1.69% | 36,316,000 |
| 2021-09-08 | 2021-09-06 | 0.375 | 90,320,001 | +280,000 | 1.68% | 33,870,000 |
| 2021-09-07 | 2021-09-03 | 0.360 | 90,040,001 | -200,000 | 1.68% | 32,414,400 |
| 2021-09-06 | 2021-09-02 | 0.360 | 90,240,001 | +130,000 | 1.68% | 32,486,400 |
| 2021-09-03 | 2021-09-01 | 0.340 | 90,110,001 | +50,000 | 1.68% | 30,637,400 |
| 2021-09-02 | 2021-08-31 | 0.330 | 90,060,001 | +80,000 | 1.68% | 29,719,800 |
| 2021-09-01 | 2021-08-30 | 0.340 | 89,980,001 | +90,000 | 1.68% | 30,593,200 |
| 2021-08-31 | 2021-08-27 | 0.320 | 89,890,001 | -40,000 | 1.67% | 28,764,800 |
| 2021-08-30 | 2021-08-26 | 0.320 | 89,930,001 | +10,000 | 1.67% | 28,777,600 |
| 2021-08-27 | 2021-08-25 | 0.315 | 89,920,001 | +160,000 | 1.67% | 28,324,800 |
| 2021-08-25 | 2021-08-23 | 0.335 | 89,760,001 | -70,000 | 1.67% | 30,069,600 |
| 2021-08-24 | 2021-08-20 | 0.310 | 89,830,001 | +200,000 | 1.67% | 27,847,300 |
| 2021-08-23 | 2021-08-19 | 0.305 | 89,630,001 | +200,000 | 1.67% | 27,337,150 |
| 2021-08-20 | 2021-08-18 | 0.325 | 89,430,001 | -640,000 | 1.67% | 29,064,750 |
| 2021-08-19 | 2021-08-17 | 0.335 | 90,070,001 | +470,000 | 1.68% | 30,173,450 |
| 2021-08-18 | 2021-08-16 | 0.340 | 89,600,001 | -40,000 | 1.67% | 30,464,000 |
| 2021-08-17 | 2021-08-13 | 0.340 | 89,640,001 | +20,000 | 1.67% | 30,477,600 |
| 2021-08-16 | 2021-08-12 | 0.340 | 89,620,001 | -160,000 | 1.67% | 30,470,800 |
| 2021-08-13 | 2021-08-11 | 0.340 | 89,780,001 | -220,000 | 1.67% | 30,525,200 |
| 2021-08-12 | 2021-08-10 | 0.340 | 90,000,001 | -1,140,000 | 1.68% | 30,600,000 |
| 2021-08-11 | 2021-08-09 | 0.330 | 91,140,001 | +440,000 | 1.70% | 30,076,200 |
| 2021-08-10 | 2021-08-06 | 0.290 | 90,700,001 | -80,000 | 1.69% | 26,303,000 |
| 2021-08-09 | 2021-08-05 | 0.285 | 90,780,001 | +330,000 | 1.69% | 25,872,300 |
| 2021-08-06 | 2021-08-04 | 0.285 | 90,450,001 | -50,000 | 1.68% | 25,778,250 |
| 2021-08-05 | 2021-08-03 | 0.280 | 90,500,001 | -170,000 | 1.69% | 25,340,000 |
| 2021-08-04 | 2021-08-02 | 0.285 | 90,670,001 | -30,000 | 1.69% | 25,840,950 |
| 2021-08-03 | 2021-07-30 | 0.285 | 90,700,001 | +50,000 | 1.69% | 25,849,500 |
| 2021-08-02 | 2021-07-29 | 0.280 | 90,650,001 | -410,000 | 1.69% | 25,382,000 |
| 2021-07-30 | 2021-07-28 | 0.270 | 91,060,001 | +490,000 | 1.70% | 24,586,200 |
| 2021-07-29 | 2021-07-27 | 0.265 | 90,570,001 | -1,210,000 | 1.69% | 24,001,050 |
| 2021-07-28 | 2021-07-26 | 0.285 | 91,780,001 | -340,000 | 1.71% | 26,157,300 |
| 2021-07-27 | 2021-07-23 | 0.270 | 92,120,001 | -20,000 | 1.72% | 24,872,400 |
| 2021-07-26 | 2021-07-22 | 0.290 | 92,140,001 | +860,000 | 1.72% | 26,720,600 |
| 2021-07-23 | 2021-07-21 | 0.270 | 91,280,001 | -1,100,000 | 1.70% | 24,645,600 |
| 2021-07-22 | 2021-07-20 | 0.275 | 92,380,001 | +400,000 | 1.72% | 25,404,500 |
| 2021-07-21 | 2021-07-19 | 0.285 | 91,980,001 | -390,000 | 1.71% | 26,214,300 |
| 2021-07-20 | 2021-07-16 | 0.285 | 92,370,001 | +10,000 | 1.72% | 26,325,450 |
| 2021-07-16 | 2021-07-14 | 0.290 | 92,360,001 | +90,000 | 1.72% | 26,784,400 |
| 2021-07-15 | 2021-07-13 | 0.290 | 92,270,001 | -1,290,000 | 1.72% | 26,758,300 |
| 2021-07-14 | 2021-07-12 | 0.295 | 93,560,001 | +10,000 | 1.74% | 27,600,200 |
| 2021-07-13 | 2021-07-09 | 0.285 | 93,550,001 | +110,000 | 1.74% | 26,661,750 |
| 2021-07-12 | 2021-07-08 | 0.285 | 93,440,001 | +130,000 | 1.74% | 26,630,400 |
| 2021-07-09 | 2021-07-07 | 0.300 | 93,310,001 | +220,000 | 1.74% | 27,993,000 |
| 2021-07-08 | 2021-07-06 | 0.300 | 93,090,001 | +190,000 | 1.73% | 27,927,000 |
| 2021-07-07 | 2021-07-05 | 0.295 | 92,900,001 | +1,190,000 | 1.73% | 27,405,500 |
| 2021-07-06 | 2021-07-02 | 0.310 | 91,710,001 | -70,000 | 1.71% | 28,430,100 |
| 2021-07-05 | 2021-06-30 | 0.320 | 91,780,001 | -70,000 | 1.71% | 29,369,600 |
| 2021-07-02 | 2021-06-29 | 0.320 | 91,850,001 | +100,000 | 1.71% | 29,392,000 |
| 2021-06-30 | 2021-06-28 | 0.320 | 91,750,001 | +160,000 | 1.71% | 29,360,000 |
| 2021-06-29 | 2021-06-25 | 0.340 | 91,590,001 | +180,000 | 1.71% | 31,140,600 |
| 2021-06-28 | 2021-06-24 | 0.335 | 91,410,001 | +300,000 | 1.70% | 30,622,350 |
| 2021-06-25 | 2021-06-23 | 0.335 | 91,110,001 | +430,000 | 1.70% | 30,521,850 |
| 2021-06-24 | 2021-06-22 | 0.350 | 90,680,001 | +820,000 | 1.69% | 31,738,000 |
| 2021-06-23 | 2021-06-21 | 0.370 | 89,860,001 | -130,000 | 1.67% | 33,248,200 |
| 2021-06-22 | 2021-06-18 | 0.365 | 89,990,001 | +420,000 | 1.68% | 32,846,350 |
| 2021-06-21 | 2021-06-17 | 0.365 | 89,570,001 | -900,000 | 1.67% | 32,693,050 |
| 2021-06-18 | 2021-06-16 | 0.375 | 90,470,001 | +160,000 | 1.68% | 33,926,250 |
| 2021-06-17 | 2021-06-15 | 0.380 | 90,310,001 | -830,000 | 1.68% | 34,317,800 |
| 2021-06-16 | 2021-06-11 | 0.360 | 91,140,001 | -1,970,000 | 1.70% | 32,810,400 |
| 2021-06-15 | 2021-06-10 | 0.360 | 93,110,001 | +250,000 | 1.73% | 33,519,600 |
| 2021-06-11 | 2021-06-09 | 0.340 | 92,860,001 | -1,310,000 | 1.73% | 31,572,400 |
| 2021-06-10 | 2021-06-08 | 0.350 | 94,170,001 | +470,000 | 1.75% | 32,959,500 |
| 2021-06-09 | 2021-06-07 | 0.370 | 93,700,001 | +120,000 | 1.74% | 34,669,000 |
| 2021-06-08 | 2021-06-04 | 0.375 | 93,580,001 | -760,000 | 1.74% | 35,092,500 |
| 2021-06-07 | 2021-06-03 | 0.395 | 94,340,001 | +140,000 | 1.76% | 37,264,300 |
| 2021-06-04 | 2021-06-02 | 0.385 | 94,200,001 | +670,000 | 1.75% | 36,267,000 |
| 2021-06-03 | 2021-06-01 | 0.395 | 93,530,001 | +400,000 | 1.74% | 36,944,350 |
| 2021-06-02 | 2021-05-31 | 0.385 | 93,130,001 | +60,000 | 1.73% | 35,855,050 |
| 2021-06-01 | 2021-05-28 | 0.390 | 93,070,001 | -300,000 | 1.73% | 36,297,300 |
| 2021-05-31 | 2021-05-27 | 0.400 | 93,370,001 | -50,000 | 1.74% | 37,348,000 |
| 2021-05-28 | 2021-05-26 | 0.400 | 93,420,001 | +320,000 | 1.74% | 37,368,000 |
| 2021-05-27 | 2021-05-25 | 0.400 | 93,100,001 | -180,000 | 1.73% | 37,240,000 |
| 2021-05-26 | 2021-05-24 | 0.370 | 93,280,001 | +410,000 | 1.74% | 34,513,600 |
| 2021-05-25 | 2021-05-21 | 0.435 | 92,870,001 | +1,100,000 | 1.73% | 40,398,450 |
| 2021-05-24 | 2021-05-20 | 0.470 | 91,770,001 | -120,000 | 1.71% | 43,131,900 |
| 2021-05-21 | 2021-05-18 | 0.490 | 91,890,001 | -70,000 | 1.71% | 45,026,100 |
| 2021-05-20 | 2021-05-17 | 0.465 | 91,960,001 | -1,560,000 | 1.71% | 42,761,400 |
| 2021-05-18 | 2021-05-14 | 0.495 | 93,520,001 | +750,000 | 1.74% | 46,292,400 |
| 2021-05-17 | 2021-05-13 | 0.500 | 92,770,001 | +100,000 | 1.73% | 46,385,000 |
| 2021-05-14 | 2021-05-12 | 0.570 | 92,670,001 | +590,000 | 1.73% | 52,821,901 |
| 2021-05-13 | 2021-05-11 | 0.560 | 92,080,001 | +2,110,000 | 1.71% | 51,564,801 |
| 2021-05-12 | 2021-05-10 | 0.600 | 89,970,001 | +470,000 | 1.68% | 53,982,001 |
| 2021-05-11 | 2021-05-07 | 0.580 | 89,500,001 | +300,000 | 1.67% | 51,910,001 |
| 2021-05-10 | 2021-05-06 | 0.610 | 89,200,001 | -20,000 | 1.66% | 54,412,001 |
| 2021-05-07 | 2021-05-05 | 0.620 | 89,220,001 | -320,000 | 1.66% | 55,316,401 |
| 2021-05-06 | 2021-05-04 | 0.640 | 89,540,001 | -1,530,000 | 1.67% | 57,305,601 |
| 2021-05-05 | 2021-05-03 | 0.660 | 91,070,001 | -970,000 | 1.70% | 60,106,201 |
| 2021-05-04 | 2021-04-30 | 0.590 | 92,040,001 | +340,000 | 1.71% | 54,303,601 |
| 2021-05-03 | 2021-04-29 | 0.590 | 91,700,001 | -780,000 | 1.71% | 54,103,001 |
| 2021-04-30 | 2021-04-28 | 0.600 | 92,480,001 | +300,000 | 1.72% | 55,488,001 |
| 2021-04-29 | 2021-04-27 | 0.620 | 92,180,001 | +100,000 | 1.72% | 57,151,601 |
| 2021-04-28 | 2021-04-26 | 0.580 | 92,080,001 | -430,000 | 1.71% | 53,406,401 |
| 2021-04-27 | 2021-04-23 | 0.550 | 92,510,001 | -400,000 | 1.72% | 50,880,501 |
| 2021-04-26 | 2021-04-22 | 0.590 | 92,910,001 | -270,000 | 1.73% | 54,816,901 |
| 2021-04-23 | 2021-04-21 | 0.600 | 93,180,001 | -320,000 | 1.74% | 55,908,001 |
| 2021-04-22 | 2021-04-20 | 0.600 | 93,500,001 | -220,000 | 1.74% | 56,100,001 |
| 2021-04-21 | 2021-04-19 | 0.610 | 93,720,001 | +130,000 | 1.75% | 57,169,201 |
| 2021-04-20 | 2021-04-16 | 0.650 | 93,590,001 | +1,740,000 | 1.74% | 60,833,501 |
| 2021-04-19 | 2021-04-15 | 0.680 | 91,850,001 | +385,000 | 1.71% | 62,458,001 |
| 2021-04-16 | 2021-04-14 | 0.710 | 91,465,001 | -800,000 | 1.70% | 64,940,151 |
| 2021-04-15 | 2021-04-13 | 0.670 | 92,265,001 | +3,405,000 | 1.72% | 61,817,551 |
| 2021-04-14 | 2021-04-12 | 0.720 | 88,860,001 | +35,000 | 1.65% | 63,979,201 |
| 2021-04-13 | 2021-04-09 | 0.670 | 88,825,001 | +935,000 | 1.65% | 59,512,751 |
| 2021-04-12 | 2021-04-08 | 0.650 | 87,890,001 | +1,540,000 | 1.64% | 57,128,501 |
| 2021-04-09 | 2021-04-07 | 0.700 | 86,350,001 | -3,060,000 | 1.61% | 60,445,001 |
| 2021-04-08 | 2021-04-01 | 0.570 | 89,410,001 | -60,000 | 1.66% | 50,963,701 |
| 2021-04-07 | 2021-03-31 | 0.560 | 89,470,001 | -10,000 | 1.67% | 50,103,201 |
| 2021-04-01 | 2021-03-30 | 0.580 | 89,480,001 | +60,000 | 1.67% | 51,898,401 |
| 2021-03-31 | 2021-03-29 | 0.570 | 89,420,001 | -60,000 | 1.67% | 50,969,401 |
| 2021-03-30 | 2021-03-26 | 0.560 | 89,480,001 | +1,200,000 | 1.67% | 50,108,801 |
| 2021-03-29 | 2021-03-25 | 0.520 | 88,280,001 | -190,000 | 1.64% | 45,905,601 |
| 2021-03-26 | 2021-03-24 | 0.570 | 88,470,001 | +120,000 | 1.65% | 50,427,901 |
| 2021-03-25 | 2021-03-23 | 0.610 | 88,350,001 | -60,000 | 1.65% | 53,893,501 |
| 2021-03-24 | 2021-03-22 | 0.630 | 88,410,001 | +220,000 | 1.65% | 55,698,301 |
| 2021-03-23 | 2021-03-19 | 0.660 | 88,190,001 | -70,000 | 1.64% | 58,205,401 |
| 2021-03-22 | 2021-03-18 | 0.650 | 88,260,001 | -40,000 | 1.64% | 57,369,001 |
| 2021-03-19 | 2021-03-17 | 0.650 | 88,300,001 | +95,000 | 1.64% | 57,395,001 |
| 2021-03-18 | 2021-03-16 | 0.640 | 88,205,001 | +790,000 | 1.64% | 56,451,201 |
| 2021-03-17 | 2021-03-15 | 0.670 | 87,415,001 | -2,870,000 | 1.63% | 58,568,051 |
| 2021-03-16 | 2021-03-12 | 0.670 | 90,285,001 | +870,000 | 1.68% | 60,490,951 |
| 2021-03-15 | 2021-03-11 | 0.680 | 89,415,001 | +530,000 | 1.66% | 60,802,201 |
| 2021-03-12 | 2021-03-10 | 0.720 | 88,885,001 | -90,000 | 1.66% | 63,997,201 |
| 2021-03-11 | 2021-03-09 | 0.680 | 88,975,001 | -4,360,000 | 1.66% | 60,503,001 |
| 2021-03-10 | 2021-03-08 | 0.640 | 93,335,001 | -360,000 | 1.74% | 59,734,401 |
| 2021-03-09 | 2021-03-05 | 0.650 | 93,695,001 | +5,000,000 | 1.74% | 60,901,751 |
| 2021-03-08 | 2021-03-04 | 0.720 | 88,695,001 | -30,000 | 1.65% | 63,860,401 |
| 2021-03-05 | 2021-03-03 | 0.780 | 88,725,001 | +100,000 | 1.65% | 69,205,501 |
| 2021-03-04 | 2021-03-02 | 0.720 | 88,625,001 | -3,260,000 | 1.65% | 63,810,001 |
| 2021-03-03 | 2021-03-01 | 0.690 | 91,885,001 | -2,800,000 | 1.71% | 63,400,651 |
| 2021-03-02 | 2021-02-26 | 0.650 | 94,685,001 | +3,010,000 | 1.76% | 61,545,251 |
| 2021-03-01 | 2021-02-25 | 0.790 | 91,675,001 | +4,627,900 | 1.71% | 72,423,251 |
| 2021-02-26 | 2021-02-24 | 0.820 | 87,047,101 | +2,110,000 | 1.62% | 71,378,623 |
| 2021-02-25 | 2021-02-23 | 0.790 | 84,937,101 | +790,000 | 1.58% | 67,100,310 |
| 2021-02-24 | 2021-02-22 | 1.020 | 84,147,101 | -454,999 | 1.57% | 85,830,043 |
| 2021-02-23 | 2021-02-19 | 0.810 | 84,602,100 | +885,000 | 1.58% | 68,527,701 |
| 2021-02-22 | 2021-02-18 | 0.760 | 83,717,100 | -2,200,000 | 1.56% | 63,624,996 |
| 2021-02-19 | 2021-02-17 | 0.750 | 85,917,100 | +8,325,500 | 1.60% | 64,437,825 |
| 2021-02-18 | 2021-02-16 | 0.600 | 77,591,600 | +1,670,000 | 1.44% | 46,554,960 |
| 2021-02-17 | 2021-02-11 | 0.395 | 75,921,600 | -1,850,000 | 1.41% | 29,989,032 |
| 2021-02-16 | 2021-02-09 | 0.480 | 77,771,600 | +2,900,000 | 1.45% | 37,330,368 |
| 2021-02-10 | 2021-02-08 | 0.380 | 74,871,600 | -3,360,000 | 1.39% | 28,451,208 |
| 2021-02-09 | 2021-02-05 | 0.315 | 78,231,600 | -1,840,000 | 1.46% | 24,642,954 |
| 2021-02-08 | 2021-02-04 | 0.320 | 80,071,600 | -30,000 | 1.49% | 25,622,912 |
| 2021-02-05 | 2021-02-03 | 0.295 | 80,101,600 | +270,000 | 1.49% | 23,629,972 |
| 2021-02-04 | 2021-02-02 | 0.275 | 79,831,600 | +50,000 | 1.49% | 21,953,690 |
| 2021-02-03 | 2021-02-01 | 0.270 | 79,781,600 | +150,000 | 1.49% | 21,541,032 |
| 2021-02-02 | 2021-01-29 | 0.270 | 79,631,600 | -90,000 | 1.48% | 21,500,532 |
| 2021-02-01 | 2021-01-28 | 0.260 | 79,721,600 | +40,000 | 1.48% | 20,727,616 |
| 2021-01-29 | 2021-01-27 | 0.260 | 79,681,600 | +194,500 | 1.48% | 20,717,216 |
| 2021-01-28 | 2021-01-26 | 0.255 | 79,487,100 | +260,000 | 1.48% | 20,269,210 |
| 2021-01-27 | 2021-01-25 | 0.285 | 79,227,100 | +140,000 | 1.48% | 22,579,723 |
| 2021-01-26 | 2021-01-22 | 0.250 | 79,087,100 | +510,000 | 1.47% | 19,771,775 |
| 2021-01-25 | 2021-01-21 | 0.265 | 78,577,100 | +3,680,000 | 1.46% | 20,822,932 |
| 2021-01-22 | 2021-01-20 | 0.295 | 74,897,100 | -450,000 | 1.39% | 22,094,644 |
| 2021-01-21 | 2021-01-19 | 0.295 | 75,347,100 | -280,000 | 1.40% | 22,227,394 |
| 2021-01-20 | 2021-01-18 | 0.300 | 75,627,100 | +700,000 | 1.41% | 22,688,130 |
| 2021-01-19 | 2021-01-15 | 0.305 | 74,927,100 | -4,230,000 | 1.40% | 22,852,766 |
| 2021-01-18 | 2021-01-14 | 0.355 | 79,157,100 | +300,000 | 1.47% | 28,100,770 |
| 2021-01-15 | 2021-01-13 | 0.335 | 78,857,100 | -6,040,000 | 1.47% | 26,417,128 |
| 2021-01-14 | 2021-01-12 | 0.365 | 84,897,100 | +1,230,000 | 1.58% | 30,987,442 |
| 2021-01-13 | 2021-01-11 | 0.340 | 83,667,100 | +3,380,000 | 1.56% | 28,446,814 |
| 2021-01-12 | 2021-01-08 | 0.415 | 80,287,100 | +3,780,000 | 1.49% | 33,319,146 |
| 2021-01-11 | 2021-01-07 | 0.420 | 76,507,100 | +2,030,000 | 1.42% | 32,132,982 |
| 2021-01-08 | 2021-01-06 | 0.380 | 74,477,100 | -380,000 | 1.39% | 28,301,298 |
| 2021-01-07 | 2021-01-05 | 0.360 | 74,857,100 | -560,000 | 1.39% | 26,948,556 |
| 2021-01-06 | 2021-01-04 | 0.365 | 75,417,100 | +12,410,000 | 1.40% | 27,527,242 |
| 2021-01-05 | 2020-12-31 | 0.246 | 63,007,100 | +250,000 | 1.17% | 15,499,747 |
| 2021-01-04 | 2020-12-29 | 0.237 | 62,757,100 | +140,000 | 1.17% | 14,873,433 |
| 2020-12-30 | 2020-12-28 | 0.237 | 62,617,100 | +310,000 | 1.17% | 14,840,253 |
| 2020-12-29 | 2020-12-24 | 0.226 | 62,307,100 | -260,000 | 1.16% | 14,081,405 |
| 2020-12-28 | 2020-12-22 | 0.198 | 62,567,100 | +2,280,000 | 1.17% | 12,388,286 |
| 2020-12-23 | 2020-12-21 | 0.188 | 60,287,100 | +3,510,000 | 1.12% | 11,333,975 |
| 2020-12-22 | 2020-12-18 | 0.177 | 56,777,100 | -540,000 | 1.06% | 10,049,547 |
| 2020-12-21 | 2020-12-17 | 0.168 | 57,317,100 | -130,000 | 1.07% | 9,629,273 |
| 2020-12-15 | 2020-12-11 | 0.150 | 57,447,100 | -50,000 | 1.07% | 8,617,065 |
| 2020-12-11 | 2020-12-09 | 0.150 | 57,497,100 | -200,000 | 1.07% | 8,624,565 |
| 2020-12-10 | 2020-12-08 | 0.144 | 57,697,100 | -50,000 | 1.07% | 8,308,382 |
| 2020-12-09 | 2020-12-07 | 0.138 | 57,747,100 | +2,140,000 | 1.08% | 7,969,100 |
| 2020-12-08 | 2020-12-04 | 0.141 | 55,607,100 | -190,000 | 1.04% | 7,840,601 |
| 2020-12-02 | 2020-11-30 | 0.150 | 55,797,100 | -120,000 | 1.04% | 8,369,565 |
| 2020-11-26 | 2020-11-24 | 0.158 | 55,917,100 | -40,000 | 1.04% | 8,834,902 |
| 2020-11-25 | 2020-11-23 | 0.153 | 55,957,100 | +240,000 | 1.04% | 8,561,436 |
| 2020-11-24 | 2020-11-20 | 0.155 | 55,717,100 | -1,060,000 | 1.04% | 8,636,150 |
| 2020-11-23 | 2020-11-19 | 0.132 | 56,777,100 | +1,320,000 | 1.06% | 7,494,577 |
| 2020-11-20 | 2020-11-18 | 0.118 | 55,457,100 | +500,000 | 1.03% | 6,543,938 |
| 2020-11-19 | 2020-11-17 | 0.132 | 54,957,100 | +300,000 | 1.02% | 7,254,337 |
| 2020-11-18 | 2020-11-16 | 0.126 | 54,657,100 | -200,000 | 1.02% | 6,886,795 |
| 2020-11-17 | 2020-11-13 | 0.128 | 54,857,100 | +200,000 | 1.02% | 7,021,709 |
| 2020-11-06 | 2020-11-04 | 0.133 | 54,657,100 | -20,000 | 1.02% | 7,269,394 |
| 2020-11-05 | 2020-11-03 | 0.133 | 54,677,100 | +190,000 | 1.02% | 7,272,054 |
| 2020-11-04 | 2020-11-02 | 0.141 | 54,487,100 | +770,000 | 1.01% | 7,682,681 |
| 2020-11-03 | 2020-10-30 | 0.149 | 53,717,100 | +470,000 | 1.00% | 8,003,848 |
| 2020-10-30 | 2020-10-28 | 0.147 | 53,247,100 | -130,000 | 0.99% | 7,827,324 |
| 2020-10-29 | 2020-10-27 | 0.141 | 53,377,100 | -150,000 | 0.99% | 7,526,171 |
| 2020-10-28 | 2020-10-23 | 0.151 | 53,527,100 | +250,000 | 1.00% | 8,082,592 |
| 2020-10-23 | 2020-10-21 | 0.150 | 53,277,100 | +930,000 | 0.99% | 7,991,565 |
| 2020-10-22 | 2020-10-20 | 0.148 | 52,347,100 | -260,000 | 0.97% | 7,747,371 |
| 2020-10-21 | 2020-10-19 | 0.150 | 52,607,100 | +1,200,000 | 0.98% | 7,891,065 |
| 2020-10-20 | 2020-10-16 | 0.176 | 51,407,100 | +350,000 | 0.96% | 9,047,650 |
| 2020-10-16 | 2020-10-14 | 0.203 | 51,057,100 | +100,000 | 0.95% | 10,364,591 |
| 2020-10-14 | 2020-10-09 | 0.197 | 50,957,100 | +100,000 | 0.95% | 10,038,549 |
| 2020-10-12 | 2020-10-08 | 0.199 | 50,857,100 | +30,000 | 0.95% | 10,120,563 |
| 2020-10-09 | 2020-10-07 | 0.201 | 50,827,100 | -30,000 | 0.95% | 10,216,247 |
| 2020-10-08 | 2020-10-06 | 0.210 | 50,857,100 | +300,000 | 0.95% | 10,679,991 |
| 2020-10-07 | 2020-10-05 | 0.215 | 50,557,100 | +500,000 | 0.94% | 10,869,776 |
| 2020-10-06 | 2020-09-30 | 0.221 | 50,057,100 | -270,000 | 0.93% | 11,062,619 |
| 2020-10-05 | 2020-09-29 | 0.201 | 50,327,100 | -380,000 | 0.94% | 10,115,747 |
| 2020-09-30 | 2020-09-28 | 0.193 | 50,707,100 | +230,000 | 0.94% | 9,786,470 |
| 2020-09-29 | 2020-09-25 | 0.180 | 50,477,100 | -120,000 | 0.94% | 9,085,878 |
| 2020-09-28 | 2020-09-24 | 0.181 | 50,597,100 | -70,000 | 0.94% | 9,158,075 |
| 2020-09-18 | 2020-09-16 | 0.188 | 50,667,100 | +150,000 | 0.94% | 9,525,415 |
| 2020-09-17 | 2020-09-15 | 0.187 | 50,517,100 | +110,000 | 0.94% | 9,446,698 |
| 2020-09-11 | 2020-09-09 | 0.182 | 50,407,100 | -140,000 | 0.94% | 9,174,092 |
| 2020-09-10 | 2020-09-08 | 0.186 | 50,547,100 | +20,000 | 0.94% | 9,401,761 |
| 2020-09-09 | 2020-09-07 | 0.186 | 50,527,100 | +240,000 | 0.94% | 9,398,041 |
| 2020-09-07 | 2020-09-03 | 0.199 | 50,287,100 | +80,000 | 0.94% | 10,007,133 |
| 2020-09-02 | 2020-08-31 | 0.197 | 50,207,100 | +190,000 | 0.93% | 9,890,799 |
| 2020-09-01 | 2020-08-28 | 0.202 | 50,017,100 | +80,000 | 0.93% | 10,103,454 |
| 2020-08-31 | 2020-08-27 | 0.206 | 49,937,100 | +10,000 | 0.93% | 10,287,043 |
| 2020-08-26 | 2020-08-24 | 0.202 | 49,927,100 | +10,000 | 0.93% | 10,085,274 |
| 2020-08-25 | 2020-08-21 | 0.200 | 49,917,100 | +30,000 | 0.93% | 9,983,420 |
| 2020-08-24 | 2020-08-20 | 0.213 | 49,887,100 | +240,000 | 0.93% | 10,625,952 |
| 2020-08-21 | 2020-08-19 | 0.209 | 49,647,100 | +50,000 | 0.93% | 10,376,244 |
| 2020-08-20 | 2020-08-18 | 0.210 | 49,597,100 | +60,000 | 0.93% | 10,415,391 |
| 2020-08-18 | 2020-08-14 | 0.212 | 49,537,100 | +60,000 | 0.93% | 10,501,865 |
| 2020-08-17 | 2020-08-13 | 0.199 | 49,477,100 | -10,000 | 0.92% | 9,845,943 |
| 2020-08-14 | 2020-08-12 | 0.199 | 49,487,100 | +90,000 | 0.92% | 9,847,933 |
| 2020-08-13 | 2020-08-11 | 0.195 | 49,397,100 | +100,000 | 0.92% | 9,632,434 |
| 2020-08-12 | 2020-08-10 | 0.193 | 49,297,100 | +260,000 | 0.92% | 9,514,340 |
| 2020-08-11 | 2020-08-07 | 0.211 | 49,037,100 | +50,000 | 0.92% | 10,346,828 |
| 2020-08-10 | 2020-08-06 | 0.217 | 48,987,100 | +70,000 | 0.91% | 10,630,201 |
| 2020-08-07 | 2020-08-05 | 0.224 | 48,917,100 | +590,000 | 0.91% | 10,957,430 |
| 2020-08-06 | 2020-08-04 | 0.228 | 48,327,100 | -1,240,000 | 0.90% | 11,018,579 |
| 2020-08-05 | 2020-08-03 | 0.205 | 49,567,100 | -1,190,000 | 0.93% | 10,161,256 |
| 2020-08-04 | 2020-07-31 | 0.211 | 50,757,100 | +230,000 | 0.95% | 10,709,748 |
| 2020-07-31 | 2020-07-29 | 0.217 | 50,527,100 | -40,000 | 0.94% | 10,964,381 |
| 2020-07-30 | 2020-07-28 | 0.222 | 50,567,100 | +110,000 | 0.95% | 11,225,896 |
| 2020-07-29 | 2020-07-27 | 0.207 | 50,457,100 | +310,000 | 0.95% | 10,444,620 |
| 2020-07-28 | 2020-07-24 | 0.210 | 50,147,100 | -200,000 | 0.94% | 10,530,891 |
| 2020-07-27 | 2020-07-23 | 0.215 | 50,347,100 | -210,000 | 0.94% | 10,824,626 |
| 2020-07-23 | 2020-07-21 | 0.215 | 50,557,100 | +60,000 | 0.95% | 10,869,776 |
| 2020-07-20 | 2020-07-16 | 0.195 | 50,497,100 | +40,000 | 0.95% | 9,846,934 |
| 2020-07-16 | 2020-07-14 | 0.215 | 50,457,100 | +500,000 | 0.95% | 10,848,276 |
| 2020-07-15 | 2020-07-13 | 0.222 | 49,957,100 | +110,000 | 0.94% | 11,090,476 |
| 2020-07-14 | 2020-07-10 | 0.205 | 49,847,100 | +550,000 | 0.94% | 10,218,656 |
| 2020-07-13 | 2020-07-09 | 0.208 | 49,297,100 | +30,000 | 0.93% | 10,253,797 |
| 2020-07-10 | 2020-07-08 | 0.213 | 49,267,100 | +310,000 | 0.92% | 10,493,892 |
| 2020-07-09 | 2020-07-07 | 0.224 | 48,957,100 | +560,000 | 0.92% | 10,966,390 |
| 2020-07-08 | 2020-07-06 | 0.225 | 48,397,100 | +40,000 | 0.91% | 10,889,348 |
| 2020-07-07 | 2020-07-03 | 0.219 | 48,357,100 | -380,000 | 0.91% | 10,590,205 |
| 2020-07-06 | 2020-07-02 | 0.221 | 48,737,100 | -700,000 | 0.91% | 10,770,899 |
| 2020-07-03 | 2020-06-30 | 0.222 | 49,437,100 | -310,000 | 0.93% | 10,975,036 |
| 2020-07-02 | 2020-06-29 | 0.205 | 49,747,100 | -820,000 | 0.93% | 10,198,156 |
| 2020-06-29 | 2020-06-24 | 0.180 | 50,567,100 | -190,000 | 0.95% | 9,102,078 |
| 2020-06-26 | 2020-06-23 | 0.183 | 50,757,100 | -450,000 | 0.95% | 9,288,549 |
| 2020-06-24 | 2020-06-22 | 0.183 | 51,207,100 | -880,000 | 0.96% | 9,370,899 |
| 2020-06-23 | 2020-06-19 | 0.178 | 52,087,100 | -50,000 | 0.98% | 9,271,504 |
| 2020-06-22 | 2020-06-18 | 0.180 | 52,137,100 | -50,000 | 0.98% | 9,384,678 |
| 2020-06-18 | 2020-06-16 | 0.182 | 52,187,100 | +10,000 | 0.98% | 9,498,052 |
| 2020-06-17 | 2020-06-15 | 0.175 | 52,177,100 | +100,000 | 0.98% | 9,130,992 |
| 2020-06-12 | 2020-06-10 | 0.179 | 52,077,100 | +100,000 | 0.98% | 9,321,801 |
| 2020-06-11 | 2020-06-09 | 0.185 | 51,977,100 | +200,000 | 0.98% | 9,615,764 |
| 2020-06-10 | 2020-06-08 | 0.180 | 51,777,100 | -30,000 | 0.97% | 9,319,878 |
| 2020-06-08 | 2020-06-04 | 0.174 | 51,807,100 | +10,000 | 0.97% | 9,014,435 |
| 2020-06-05 | 2020-06-03 | 0.175 | 51,797,100 | -140,000 | 0.97% | 9,064,492 |
| 2020-06-04 | 2020-06-02 | 0.174 | 51,937,100 | -40,000 | 0.98% | 9,037,055 |
| 2020-06-01 | 2020-05-28 | 0.173 | 51,977,100 | -670,000 | 0.98% | 8,992,038 |
| 2020-05-29 | 2020-05-27 | 0.179 | 52,647,100 | -90,000 | 0.99% | 9,423,831 |
| 2020-05-28 | 2020-05-26 | 0.175 | 52,737,100 | +450,000 | 0.99% | 9,228,992 |
| 2020-05-27 | 2020-05-25 | 0.179 | 52,287,100 | -90,000 | 0.98% | 9,359,391 |
| 2020-05-26 | 2020-05-22 | 0.175 | 52,377,100 | -330,000 | 0.98% | 9,165,992 |
| 2020-05-22 | 2020-05-20 | 0.180 | 52,707,100 | +190,000 | 0.99% | 9,487,278 |
| 2020-05-21 | 2020-05-19 | 0.180 | 52,517,100 | +1,020,000 | 0.99% | 9,453,078 |
| 2020-05-18 | 2020-05-14 | 0.200 | 51,497,100 | -140,000 | 0.97% | 10,299,420 |
| 2020-05-14 | 2020-05-12 | 0.203 | 51,637,100 | +200,000 | 0.97% | 10,482,331 |
| 2020-05-13 | 2020-05-11 | 0.208 | 51,437,100 | +200,000 | 0.97% | 10,698,917 |
| 2020-05-12 | 2020-05-08 | 0.205 | 51,237,100 | +460,000 | 0.96% | 10,503,606 |
| 2020-05-06 | 2020-05-04 | 0.207 | 50,777,100 | +20,000 | 0.95% | 10,510,860 |
| 2020-04-28 | 2020-04-24 | 0.206 | 50,757,100 | -200,000 | 0.95% | 10,455,963 |
| 2020-04-27 | 2020-04-23 | 0.204 | 50,957,100 | +70,000 | 0.96% | 10,395,248 |
| 2020-04-24 | 2020-04-22 | 0.204 | 50,887,100 | +80,000 | 0.96% | 10,380,968 |
| 2020-04-23 | 2020-04-21 | 0.210 | 50,807,100 | +230,000 | 0.95% | 10,669,491 |
| 2020-04-22 | 2020-04-20 | 0.216 | 50,577,100 | -690,000 | 0.95% | 10,924,654 |
| 2020-04-15 | 2020-04-09 | 0.213 | 51,267,100 | -10,000 | 0.96% | 10,919,892 |
| 2020-04-14 | 2020-04-08 | 0.209 | 51,277,100 | -10,000 | 0.96% | 10,716,914 |
| 2020-04-09 | 2020-04-07 | 0.210 | 51,287,100 | +30,000 | 0.96% | 10,770,291 |
| 2020-04-08 | 2020-04-06 | 0.207 | 51,257,100 | -90,000 | 0.96% | 10,610,220 |
| 2020-04-07 | 2020-04-03 | 0.210 | 51,347,100 | -1,130,000 | 0.96% | 10,782,891 |
| 2020-04-03 | 2020-04-01 | 0.235 | 52,477,100 | -170,000 | 0.99% | 12,332,118 |
| 2020-04-02 | 2020-03-31 | 0.235 | 52,647,100 | +50,000 | 0.99% | 12,372,068 |
| 2020-04-01 | 2020-03-30 | 0.232 | 52,597,100 | -100,000 | 0.99% | 12,202,527 |
| 2020-03-30 | 2020-03-26 | 0.229 | 52,697,100 | -50,000 | 0.99% | 12,067,636 |
| 2020-03-27 | 2020-03-25 | 0.230 | 52,747,100 | -90,000 | 0.99% | 12,131,833 |
| 2020-03-26 | 2020-03-24 | 0.217 | 52,837,100 | +250,000 | 0.99% | 11,465,651 |
| 2020-03-25 | 2020-03-23 | 0.220 | 52,587,100 | -260,000 | 0.99% | 11,569,162 |
| 2020-03-23 | 2020-03-19 | 0.215 | 52,847,100 | -120,000 | 0.99% | 11,362,126 |
| 2020-03-20 | 2020-03-18 | 0.200 | 52,967,100 | -200,000 | 1.00% | 10,593,420 |
| 2020-03-19 | 2020-03-17 | 0.205 | 53,167,100 | -1,100,000 | 1.00% | 10,899,256 |
| 2020-03-18 | 2020-03-16 | 0.200 | 54,267,100 | -50,000 | 1.02% | 10,853,420 |
| 2020-03-17 | 2020-03-13 | 0.224 | 54,317,100 | +100,000 | 1.02% | 12,167,030 |
| 2020-03-13 | 2020-03-11 | 0.228 | 54,217,100 | +40,000 | 1.02% | 12,361,499 |
| 2020-03-12 | 2020-03-10 | 0.230 | 54,177,100 | +100,000 | 1.02% | 12,460,733 |
| 2020-03-11 | 2020-03-09 | 0.227 | 54,077,100 | -20,000 | 1.02% | 12,275,502 |
| 2020-03-10 | 2020-03-06 | 0.247 | 54,097,100 | -110,000 | 1.02% | 13,361,984 |
| 2020-03-09 | 2020-03-05 | 0.248 | 54,207,100 | +40,000 | 1.02% | 13,443,361 |
| 2020-03-06 | 2020-03-04 | 0.247 | 54,167,100 | +150,000 | 1.02% | 13,379,274 |
| 2020-03-05 | 2020-03-03 | 0.243 | 54,017,100 | +30,000 | 1.02% | 13,126,155 |
| 2020-03-04 | 2020-03-02 | 0.236 | 53,987,100 | +60,000 | 1.01% | 12,740,956 |
| 2020-03-03 | 2020-02-28 | 0.235 | 53,927,100 | +30,000 | 1.01% | 12,672,868 |
| 2020-03-02 | 2020-02-27 | 0.235 | 53,897,100 | -537,900 | 1.01% | 12,665,818 |
| 2020-02-27 | 2020-02-25 | 0.246 | 54,435,000 | -10,000 | 1.03% | 13,391,010 |
| 2020-02-26 | 2020-02-24 | 0.239 | 54,445,000 | -590,000 | 1.03% | 13,012,355 |
| 2020-02-25 | 2020-02-21 | 0.250 | 55,035,000 | +330,000 | 1.04% | 13,758,750 |
| 2020-02-21 | 2020-02-19 | 0.250 | 54,705,000 | +50,000 | 1.04% | 13,676,250 |
| 2020-02-20 | 2020-02-18 | 0.245 | 54,655,000 | -10,000 | 1.03% | 13,390,475 |
| 2020-02-19 | 2020-02-17 | 0.250 | 54,665,000 | +70,000 | 1.03% | 13,666,250 |
| 2020-02-18 | 2020-02-14 | 0.255 | 54,595,000 | +290,000 | 1.03% | 13,921,725 |
| 2020-02-17 | 2020-02-13 | 0.270 | 54,305,000 | +50,000 | 1.03% | 14,662,350 |
| 2020-02-14 | 2020-02-12 | 0.270 | 54,255,000 | -750,000 | 1.03% | 14,648,850 |
| 2020-02-13 | 2020-02-11 | 0.270 | 55,005,000 | -480,000 | 1.04% | 14,851,350 |
| 2020-02-12 | 2020-02-10 | 0.275 | 55,485,000 | -1,130,000 | 1.05% | 15,258,375 |
| 2020-02-11 | 2020-02-07 | 0.249 | 56,615,000 | +430,000 | 1.07% | 14,097,135 |
| 2020-02-10 | 2020-02-06 | 0.223 | 56,185,000 | +210,000 | 1.06% | 12,529,255 |
| 2020-02-07 | 2020-02-05 | 0.219 | 55,975,000 | -100,000 | 1.06% | 12,258,525 |
| 2020-02-06 | 2020-02-04 | 0.221 | 56,075,000 | -180,000 | 1.06% | 12,392,575 |
| 2020-02-05 | 2020-02-03 | 0.210 | 56,255,000 | -90,000 | 1.06% | 11,813,550 |
| 2020-02-04 | 2020-01-31 | 0.194 | 56,345,000 | -70,000 | 1.07% | 10,930,930 |
| 2020-02-03 | 2020-01-30 | 0.193 | 56,415,000 | +570,000 | 1.07% | 10,888,095 |
| 2020-01-31 | 2020-01-29 | 0.194 | 55,845,000 | -530,000 | 1.06% | 10,833,930 |
| 2020-01-30 | 2020-01-24 | 0.201 | 56,375,000 | +350,000 | 1.07% | 11,331,375 |
| 2020-01-22 | 2020-01-20 | 0.216 | 56,025,000 | -40,000 | 1.06% | 12,101,400 |
| 2020-01-21 | 2020-01-17 | 0.221 | 56,065,000 | -260,000 | 1.06% | 12,390,365 |
| 2020-01-20 | 2020-01-16 | 0.202 | 56,325,000 | +100,000 | 1.07% | 11,377,650 |
| 2020-01-17 | 2020-01-15 | 0.210 | 56,225,000 | +1,660,000 | 1.07% | 11,807,250 |
| 2020-01-16 | 2020-01-14 | 0.217 | 54,565,000 | +250,000 | 1.03% | 11,840,605 |
| 2020-01-14 | 2020-01-10 | 0.230 | 54,315,000 | +350,000 | 1.03% | 12,492,450 |
| 2020-01-13 | 2020-01-09 | 0.248 | 53,965,000 | +200,000 | 1.02% | 13,383,320 |
| 2020-01-10 | 2020-01-08 | 0.247 | 53,765,000 | +4,600,000 | 1.02% | 13,279,955 |
| 2020-01-09 | 2020-01-07 | 0.285 | 49,165,000 | -250,000 | 0.93% | 14,012,025 |
| 2020-01-08 | 2020-01-06 | 0.290 | 49,415,000 | -180,000 | 0.94% | 14,330,350 |
| 2020-01-07 | 2020-01-03 | 0.285 | 49,595,000 | -10,000 | 0.94% | 14,134,575 |
| 2020-01-03 | 2019-12-31 | 0.285 | 49,605,000 | -320,000 | 0.94% | 14,137,425 |
| 2019-12-30 | 2019-12-24 | 0.275 | 49,925,000 | +210,000 | 0.95% | 13,729,375 |
| 2019-12-27 | 2019-12-20 | 0.280 | 49,715,000 | +330,000 | 0.94% | 13,920,200 |
| 2019-12-23 | 2019-12-19 | 0.300 | 49,385,000 | +230,000 | 0.94% | 14,815,500 |
| 2019-12-20 | 2019-12-18 | 0.280 | 49,155,000 | -20,000 | 0.93% | 13,763,400 |
| 2019-12-19 | 2019-12-17 | 0.285 | 49,175,000 | -10,000 | 0.93% | 14,014,875 |
| 2019-12-18 | 2019-12-16 | 0.310 | 49,185,000 | +20,000 | 0.93% | 15,247,350 |
| 2019-12-17 | 2019-12-13 | 0.325 | 49,165,000 | -810,000 | 0.93% | 15,978,625 |
| 2019-12-16 | 2019-12-12 | 0.315 | 49,975,000 | -530,000 | 0.95% | 15,742,125 |
| 2019-12-13 | 2019-12-11 | 0.320 | 50,505,000 | -150,000 | 0.96% | 16,161,600 |
| 2019-12-12 | 2019-12-10 | 0.335 | 50,655,000 | +10,000 | 0.96% | 16,969,425 |
| 2019-12-11 | 2019-12-09 | 0.345 | 50,645,000 | +210,000 | 0.96% | 17,472,525 |
| 2019-12-10 | 2019-12-06 | 0.350 | 50,435,000 | +40,000 | 0.96% | 17,652,250 |
| 2019-12-09 | 2019-12-05 | 0.350 | 50,395,000 | -20,000 | 0.96% | 17,638,250 |
| 2019-12-06 | 2019-12-04 | 0.335 | 50,415,000 | -140,000 | 0.96% | 16,889,025 |
| 2019-12-05 | 2019-12-03 | 0.345 | 50,555,000 | +690,000 | 0.96% | 17,441,475 |
| 2019-12-04 | 2019-12-02 | 0.320 | 49,865,000 | -140,000 | 0.95% | 15,956,800 |
| 2019-12-03 | 2019-11-29 | 0.295 | 50,005,000 | -130,000 | 0.95% | 14,751,475 |
| 2019-12-02 | 2019-11-28 | 0.295 | 50,135,000 | -80,000 | 0.95% | 14,789,825 |
| 2019-11-29 | 2019-11-27 | 0.285 | 50,215,000 | +70,000 | 0.95% | 14,311,275 |
| 2019-11-28 | 2019-11-26 | 0.295 | 50,145,000 | -50,000 | 0.95% | 14,792,775 |
| 2019-11-27 | 2019-11-25 | 0.285 | 50,195,000 | +1,540,000 | 0.95% | 14,305,575 |
| 2019-11-25 | 2019-11-21 | 0.340 | 48,655,000 | -200,000 | 0.92% | 16,542,700 |
| 2019-11-22 | 2019-11-20 | 0.375 | 48,855,000 | -50,000 | 0.93% | 18,320,625 |
| 2019-11-21 | 2019-11-19 | 0.340 | 48,905,000 | -390,000 | 0.93% | 16,627,700 |
| 2019-11-20 | 2019-11-18 | 0.310 | 49,295,000 | -90,000 | 0.94% | 15,281,450 |
| 2019-11-19 | 2019-11-15 | 0.310 | 49,385,000 | -470,000 | 0.94% | 15,309,350 |
| 2019-11-18 | 2019-11-14 | 0.295 | 49,855,000 | +460,000 | 0.95% | 14,707,225 |
| 2019-11-15 | 2019-11-13 | 0.275 | 49,395,000 | +640,000 | 0.94% | 13,583,625 |
| 2019-11-14 | 2019-11-12 | 0.280 | 48,755,000 | +1,200,000 | 0.93% | 13,651,400 |
| 2019-11-13 | 2019-11-11 | 0.245 | 47,555,000 | -80,000 | 0.90% | 11,650,975 |
| 2019-11-12 | 2019-11-08 | 0.250 | 47,635,000 | +870,000 | 0.91% | 11,908,750 |
| 2019-11-11 | 2019-11-07 | 0.255 | 46,765,000 | +1,620,000 | 0.89% | 11,925,075 |
| 2019-11-08 | 2019-11-06 | 0.239 | 45,145,000 | -200,000 | 0.86% | 10,789,655 |
| 2019-11-07 | 2019-11-05 | 0.225 | 45,345,000 | -1,080,000 | 0.86% | 10,202,625 |
| 2019-11-06 | 2019-11-04 | 0.227 | 46,425,000 | -60,000 | 0.88% | 10,538,475 |
| 2019-11-04 | 2019-10-31 | 0.216 | 46,485,000 | -610,000 | 0.88% | 10,040,760 |
| 2019-11-01 | 2019-10-30 | 0.213 | 47,095,000 | +20,000 | 0.89% | 10,031,235 |
| 2019-10-31 | 2019-10-29 | 0.213 | 47,075,000 | +100,000 | 0.89% | 10,026,975 |
| 2019-10-30 | 2019-10-28 | 0.227 | 46,975,000 | -1,330,000 | 0.89% | 10,663,325 |
| 2019-10-29 | 2019-10-25 | 0.198 | 48,305,000 | +40,000 | 0.92% | 9,564,390 |
| 2019-10-24 | 2019-10-22 | 0.204 | 48,265,000 | -290,000 | 0.92% | 9,846,060 |
| 2019-10-22 | 2019-10-18 | 0.200 | 48,555,000 | +20,000 | 0.92% | 9,711,000 |
| 2019-10-18 | 2019-10-16 | 0.205 | 48,535,000 | -1,770,000 | 0.92% | 9,949,675 |
| 2019-10-17 | 2019-10-15 | 0.218 | 50,305,000 | -250,000 | 0.96% | 10,966,490 |
| 2019-10-16 | 2019-10-14 | 0.205 | 50,555,000 | -40,000 | 0.96% | 10,363,775 |
| 2019-10-15 | 2019-10-11 | 0.197 | 50,595,000 | -280,000 | 0.96% | 9,967,215 |
| 2019-10-14 | 2019-10-10 | 0.198 | 50,875,000 | -330,000 | 0.97% | 10,073,250 |
| 2019-10-11 | 2019-10-09 | 0.198 | 51,205,000 | -610,000 | 0.97% | 10,138,590 |
| 2019-10-10 | 2019-10-08 | 0.195 | 51,815,000 | -40,000 | 0.98% | 10,103,925 |
| 2019-10-08 | 2019-10-03 | 0.198 | 51,855,000 | +310,000 | 0.99% | 10,267,290 |
| 2019-10-04 | 2019-10-02 | 0.198 | 51,545,000 | -110,000 | 0.98% | 10,205,910 |
| 2019-10-03 | 2019-09-30 | 0.194 | 51,655,000 | +770,000 | 0.98% | 10,021,070 |
| 2019-10-02 | 2019-09-27 | 0.203 | 50,885,000 | +120,000 | 0.97% | 10,329,655 |
| 2019-09-30 | 2019-09-26 | 0.206 | 50,765,000 | -1,800,000 | 0.96% | 10,457,590 |
| 2019-09-27 | 2019-09-25 | 0.207 | 52,565,000 | -460,000 | 1.00% | 10,880,955 |
| 2019-09-26 | 2019-09-24 | 0.219 | 53,025,000 | -30,000 | 1.01% | 11,612,475 |
| 2019-09-25 | 2019-09-23 | 0.218 | 53,055,000 | -1,330,000 | 1.01% | 11,565,990 |
| 2019-09-24 | 2019-09-20 | 0.225 | 54,385,000 | +2,240,000 | 1.03% | 12,236,625 |
| 2019-09-23 | 2019-09-19 | 0.218 | 52,145,000 | -140,000 | 0.99% | 11,367,610 |
| 2019-09-20 | 2019-09-18 | 0.228 | 52,285,000 | -380,000 | 0.99% | 11,920,980 |
| 2019-09-19 | 2019-09-17 | 0.227 | 52,665,000 | +250,000 | 1.00% | 11,954,955 |
| 2019-09-18 | 2019-09-16 | 0.225 | 52,415,000 | -7,770,000 | 1.00% | 11,793,375 |
| 2019-09-17 | 2019-09-13 | 0.173 | 60,185,000 | -2,350,000 | 1.14% | 10,412,005 |
| 2019-09-16 | 2019-09-12 | 0.186 | 62,535,000 | -1,300,000 | 1.19% | 11,631,510 |
| 2019-09-13 | 2019-09-11 | 0.185 | 63,835,000 | +1,740,000 | 1.21% | 11,809,475 |
| 2019-09-12 | 2019-09-10 | 0.150 | 62,095,000 | -100,000 | 1.18% | 9,314,250 |
| 2019-09-11 | 2019-09-09 | 0.152 | 62,195,000 | -170,000 | 1.18% | 9,453,640 |
| 2019-09-09 | 2019-09-05 | 0.154 | 62,365,000 | -70,000 | 1.19% | 9,604,210 |
| 2019-09-06 | 2019-09-04 | 0.151 | 62,435,000 | -270,000 | 1.19% | 9,427,685 |
| 2019-09-05 | 2019-09-03 | 0.152 | 62,705,000 | -440,000 | 1.19% | 9,531,160 |
| 2019-09-02 | 2019-08-29 | 0.146 | 63,145,000 | -2,000,000 | 1.20% | 9,219,170 |
| 2019-08-30 | 2019-08-28 | 0.145 | 65,145,000 | +10,000 | 1.24% | 9,446,025 |
| 2019-08-29 | 2019-08-27 | 0.148 | 65,135,000 | -410,000 | 1.24% | 9,639,980 |
| 2019-08-26 | 2019-08-22 | 0.155 | 65,545,000 | -20,000 | 1.25% | 10,159,475 |
| 2019-08-23 | 2019-08-21 | 0.145 | 65,565,000 | -100,000 | 1.25% | 9,506,925 |
| 2019-08-19 | 2019-08-15 | 0.152 | 65,665,000 | -700,000 | 1.25% | 9,981,080 |
| 2019-08-16 | 2019-08-14 | 0.156 | 66,365,000 | -240,000 | 1.26% | 10,352,940 |
| 2019-08-15 | 2019-08-13 | 0.156 | 66,605,000 | -3,660,000 | 1.27% | 10,390,380 |
| 2019-08-14 | 2019-08-12 | 0.161 | 70,265,000 | -700,000 | 1.34% | 11,312,665 |
| 2019-08-12 | 2019-08-08 | 0.157 | 70,965,000 | -190,000 | 1.35% | 11,141,505 |
| 2019-08-09 | 2019-08-07 | 0.152 | 71,155,000 | -170,000 | 1.35% | 10,815,560 |
| 2019-08-08 | 2019-08-06 | 0.139 | 71,325,000 | -1,420,000 | 1.36% | 9,914,175 |
| 2019-08-07 | 2019-08-05 | 0.140 | 72,745,000 | -630,000 | 1.38% | 10,184,300 |
| 2019-08-06 | 2019-08-02 | 0.140 | 73,375,000 | -2,020,000 | 1.39% | 10,272,500 |
| 2019-08-05 | 2019-08-01 | 0.142 | 75,395,000 | -3,840,000 | 1.43% | 10,706,090 |
| 2019-08-02 | 2019-07-31 | 0.140 | 79,235,000 | +10,000 | 1.51% | 11,092,900 |
| 2019-07-31 | 2019-07-29 | 0.142 | 79,225,000 | -90,000 | 1.51% | 11,249,950 |
| 2019-07-30 | 2019-07-26 | 0.145 | 79,315,000 | -310,000 | 1.51% | 11,500,675 |
| 2019-07-26 | 2019-07-24 | 0.140 | 79,625,000 | +100,000 | 1.51% | 11,147,500 |
| 2019-07-25 | 2019-07-23 | 0.140 | 79,525,000 | -240,000 | 1.51% | 11,133,500 |
| 2019-07-23 | 2019-07-19 | 0.135 | 79,765,000 | +30,000 | 1.52% | 10,768,275 |
| 2019-07-22 | 2019-07-18 | 0.139 | 79,735,000 | +100,000 | 1.52% | 11,083,165 |
| 2019-07-18 | 2019-07-16 | 0.135 | 79,635,000 | -70,000 | 1.51% | 10,750,725 |
| 2019-07-17 | 2019-07-15 | 0.140 | 79,705,000 | -40,000 | 1.51% | 11,158,700 |
| 2019-07-15 | 2019-07-11 | 0.136 | 79,745,000 | +740,000 | 1.52% | 10,845,320 |
| 2019-07-12 | 2019-07-10 | 0.137 | 79,005,000 | +20,000 | 1.50% | 10,823,685 |
| 2019-07-11 | 2019-07-09 | 0.143 | 78,985,000 | +40,000 | 1.50% | 11,294,855 |
| 2019-07-10 | 2019-07-08 | 0.144 | 78,945,000 | +70,000 | 1.50% | 11,368,080 |
| 2019-07-09 | 2019-07-05 | 0.150 | 78,875,000 | +220,000 | 1.50% | 11,831,250 |
| 2019-07-08 | 2019-07-04 | 0.148 | 78,655,000 | +820,000 | 1.49% | 11,640,940 |
| 2019-07-05 | 2019-07-03 | 0.154 | 77,835,000 | +50,000 | 1.48% | 11,986,590 |
| 2019-07-04 | 2019-07-02 | 0.156 | 77,785,000 | +90,000 | 1.48% | 12,134,460 |
| 2019-06-28 | 2019-06-26 | 0.162 | 77,695,000 | +80,000 | 1.48% | 12,586,590 |
| 2019-06-27 | 2019-06-25 | 0.158 | 77,615,000 | +630,000 | 1.48% | 12,263,170 |
| 2019-06-26 | 2019-06-24 | 0.166 | 76,985,000 | +270,000 | 1.46% | 12,779,510 |
| 2019-06-25 | 2019-06-21 | 0.164 | 76,715,000 | -100,000 | 1.46% | 12,581,260 |
| 2019-06-24 | 2019-06-20 | 0.168 | 76,815,000 | -960,000 | 1.46% | 12,904,920 |
| 2019-06-21 | 2019-06-19 | 0.155 | 77,775,000 | +810,000 | 1.48% | 12,055,125 |
| 2019-06-20 | 2019-06-18 | 0.159 | 76,965,000 | +670,000 | 1.46% | 12,237,435 |
| 2019-06-19 | 2019-06-17 | 0.154 | 76,295,000 | +750,000 | 1.45% | 11,749,430 |
| 2019-06-14 | 2019-06-12 | 0.150 | 75,545,000 | -260,000 | 1.44% | 11,331,750 |
| 2019-06-13 | 2019-06-11 | 0.153 | 75,805,000 | +500,000 | 1.44% | 11,598,165 |
| 2019-06-12 | 2019-06-10 | 0.154 | 75,305,000 | +1,380,000 | 1.43% | 11,596,970 |
| 2019-06-10 | 2019-06-05 | 0.159 | 73,925,000 | +580,000 | 1.40% | 11,754,075 |
| 2019-06-06 | 2019-06-04 | 0.160 | 73,345,000 | +840,000 | 1.39% | 11,735,200 |
| 2019-06-05 | 2019-06-03 | 0.160 | 72,505,000 | +3,900,000 | 1.38% | 11,600,800 |
| 2019-06-04 | 2019-05-31 | 0.157 | 68,605,000 | -1,640,000 | 1.30% | 10,770,985 |
| 2019-06-03 | 2019-05-30 | 0.157 | 70,245,000 | +240,000 | 1.33% | 11,028,465 |
| 2019-05-31 | 2019-05-29 | 0.158 | 70,005,000 | +730,000 | 1.33% | 11,060,790 |
| 2019-05-30 | 2019-05-28 | 0.161 | 69,275,000 | +2,590,000 | 1.32% | 11,153,275 |
| 2019-05-27 | 2019-05-23 | 0.155 | 66,685,000 | -160,000 | 1.27% | 10,336,175 |
| 2019-05-24 | 2019-05-22 | 0.157 | 66,845,000 | -1,610,000 | 1.27% | 10,494,665 |
| 2019-05-23 | 2019-05-21 | 0.155 | 68,455,000 | +100,000 | 1.30% | 10,610,525 |
| 2019-05-22 | 2019-05-20 | 0.158 | 68,355,000 | +300,000 | 1.30% | 10,800,090 |
| 2019-05-21 | 2019-05-17 | 0.158 | 68,055,000 | +500,000 | 1.29% | 10,752,690 |
| 2019-05-20 | 2019-05-16 | 0.159 | 67,555,000 | -130,000 | 1.28% | 10,741,245 |
| 2019-05-17 | 2019-05-15 | 0.160 | 67,685,000 | +1,250,000 | 1.29% | 10,829,600 |
| 2019-05-16 | 2019-05-14 | 0.160 | 66,435,000 | -160,000 | 1.26% | 10,629,600 |
| 2019-05-15 | 2019-05-10 | 0.158 | 66,595,000 | +660,000 | 1.27% | 10,522,010 |
| 2019-05-14 | 2019-05-09 | 0.157 | 65,935,000 | +600,000 | 1.25% | 10,351,795 |
| 2019-05-10 | 2019-05-08 | 0.157 | 65,335,000 | +180,000 | 1.24% | 10,257,595 |
| 2019-05-09 | 2019-05-07 | 0.157 | 65,155,000 | -180,000 | 1.24% | 10,229,335 |
| 2019-05-08 | 2019-05-06 | 0.162 | 65,335,000 | +1,440,000 | 1.24% | 10,584,270 |
| 2019-05-07 | 2019-05-03 | 0.171 | 63,895,000 | +150,000 | 1.21% | 10,926,045 |
| 2019-05-02 | 2019-04-29 | 0.154 | 63,745,000 | -148,810,000 | 1.21% | 9,816,730 |
| 2019-04-12 | 2019-04-10 | 0.154 | 212,555,000 | -480,000 | 4.04% | 32,733,470 |
| 2019-04-11 | 2019-04-09 | 0.155 | 213,035,000 | +2,740,000 | 4.05% | 33,020,425 |
| 2019-04-10 | 2019-04-08 | 0.161 | 210,295,000 | -4,190,000 | 4.00% | 33,857,495 |
| 2019-04-09 | 2019-04-04 | 0.159 | 214,485,000 | -74,450,000 | 4.08% | 34,103,115 |
| 2019-04-08 | 2019-04-03 | 0.160 | 288,935,000 | +800,000 | 5.49% | 46,229,600 |
| 2019-04-04 | 2019-04-02 | 0.160 | 288,135,000 | +1,700,000 | 5.48% | 46,101,600 |
| 2019-04-03 | 2019-04-01 | 0.159 | 286,435,000 | -1,005,000 | 5.44% | 45,543,165 |
| 2019-04-02 | 2019-03-29 | 0.160 | 287,440,000 | -2,930,000 | 5.46% | 45,990,400 |
| 2019-04-01 | 2019-03-28 | 0.160 | 290,370,000 | -250,000 | 5.52% | 46,459,200 |
| 2019-03-29 | 2019-03-27 | 0.159 | 290,620,000 | -850,000 | 5.52% | 46,208,580 |
| 2019-03-28 | 2019-03-26 | 0.160 | 291,470,000 | -550,000 | 5.54% | 46,635,200 |
| 2019-03-27 | 2019-03-25 | 0.160 | 292,020,000 | -18,860,000 | 5.55% | 46,723,200 |
| 2019-03-26 | 2019-03-22 | 0.161 | 310,880,000 | +240,000 | 5.91% | 50,051,680 |
| 2019-03-25 | 2019-03-21 | 0.161 | 310,640,000 | +4,060,000 | 5.90% | 50,013,040 |
| 2019-03-22 | 2019-03-20 | 0.163 | 306,580,000 | +190,000 | 5.83% | 49,972,540 |
| 2019-03-21 | 2019-03-19 | 0.164 | 306,390,000 | +90,000 | 5.82% | 50,247,960 |
| 2019-03-20 | 2019-03-18 | 0.164 | 306,300,000 | -550,000 | 5.82% | 50,233,200 |
| 2019-03-19 | 2019-03-15 | 0.163 | 306,850,000 | +30,000 | 5.83% | 50,016,550 |
| 2019-03-18 | 2019-03-14 | 0.169 | 306,820,000 | +1,500,000 | 5.83% | 51,852,580 |
| 2019-03-15 | 2019-03-13 | 0.167 | 305,320,000 | +1,340,000 | 5.80% | 50,988,440 |
| 2019-03-14 | 2019-03-12 | 0.163 | 303,980,000 | -920,000 | 5.78% | 49,548,740 |
| 2019-03-13 | 2019-03-11 | 0.160 | 304,900,000 | -250,000 | 5.79% | 48,784,000 |
| 2019-03-12 | 2019-03-08 | 0.160 | 305,150,000 | -650,000 | 5.80% | 48,824,000 |
| 2019-03-11 | 2019-03-07 | 0.161 | 305,800,000 | -370,000 | 5.81% | 49,233,800 |
| 2019-03-08 | 2019-03-06 | 0.161 | 306,170,000 | +920,000 | 5.82% | 49,293,370 |
| 2019-03-07 | 2019-03-05 | 0.162 | 305,250,000 | -1,060,000 | 5.80% | 49,450,500 |
| 2019-03-06 | 2019-03-04 | 0.161 | 306,310,000 | -650,000 | 5.82% | 49,315,910 |
| 2019-03-05 | 2019-03-01 | 0.162 | 306,960,000 | +1,040,000 | 5.83% | 49,727,520 |
| 2019-03-04 | 2019-02-28 | 0.163 | 305,920,000 | -300,000 | 5.81% | 49,864,960 |
| 2019-03-01 | 2019-02-27 | 0.163 | 306,220,000 | -260,000 | 5.82% | 49,913,860 |
| 2019-02-28 | 2019-02-26 | 0.164 | 306,480,000 | -970,000 | 5.82% | 50,262,720 |
| 2019-02-27 | 2019-02-25 | 0.164 | 307,450,000 | -280,000 | 5.84% | 50,421,800 |
| 2019-02-26 | 2019-02-22 | 0.167 | 307,730,000 | +560,000 | 5.85% | 51,390,910 |
| 2019-02-25 | 2019-02-21 | 0.169 | 307,170,000 | +930,000 | 5.84% | 51,911,730 |
| 2019-02-22 | 2019-02-20 | 0.164 | 306,240,000 | +260,000 | 5.82% | 50,223,360 |
| 2019-02-21 | 2019-02-19 | 0.165 | 305,980,000 | +3,680,000 | 5.81% | 50,486,700 |
| 2019-02-20 | 2019-02-18 | 0.167 | 302,300,000 | +4,430,000 | 5.74% | 50,484,100 |
| 2019-02-19 | 2019-02-15 | 0.164 | 297,870,000 | -160,000 | 5.66% | 48,850,680 |
| 2019-02-18 | 2019-02-14 | 0.166 | 298,030,000 | +920,000 | 5.66% | 49,472,980 |
| 2019-02-15 | 2019-02-13 | 0.171 | 297,110,000 | -50,000 | 5.65% | 50,805,810 |
| 2019-02-14 | 2019-02-12 | 0.165 | 297,160,000 | +250,000 | 5.65% | 49,031,400 |
| 2019-02-13 | 2019-02-11 | 0.168 | 296,910,000 | -70,000 | 5.64% | 49,880,880 |
| 2019-02-12 | 2019-02-08 | 0.169 | 296,980,000 | +480,000 | 5.64% | 50,189,620 |
| 2019-02-11 | 2019-02-04 | 0.170 | 296,500,000 | -120,000 | 5.63% | 50,405,000 |
| 2019-02-08 | 2019-01-31 | 0.178 | 296,620,000 | +3,880,000 | 5.64% | 52,798,360 |
| 2019-02-01 | 2019-01-30 | 0.184 | 292,740,000 | +3,670,000 | 5.56% | 53,864,160 |
| 2019-01-31 | 2019-01-29 | 0.186 | 289,070,000 | +50,000 | 5.49% | 53,767,020 |
| 2019-01-30 | 2019-01-28 | 0.193 | 289,020,000 | +10,540,000 | 5.49% | 55,780,860 |
| 2019-01-29 | 2019-01-25 | 0.255 | 278,480,000 | +4,490,000 | 5.29% | 71,012,400 |
| 2019-01-28 | 2019-01-24 | 0.425 | 273,990,000 | +910,000 | 5.21% | 116,445,750 |
| 2019-01-11 | 2019-01-09 | 0.390 | 273,080,000 | -20,000 | 5.19% | 106,501,200 |
| 2019-01-10 | 2019-01-08 | 0.390 | 273,100,000 | +20,000 | 5.19% | 106,509,000 |
| 2019-01-09 | 2019-01-07 | 0.385 | 273,080,000 | +50,000 | 5.19% | 105,135,800 |
| 2019-01-08 | 2019-01-04 | 0.435 | 273,030,000 | -170,000 | 5.19% | 118,768,050 |
| 2019-01-04 | 2019-01-02 | 0.500 | 273,200,000 | -90,000 | 5.19% | 136,600,000 |
| 2019-01-03 | 2018-12-31 | 0.300 | 273,290,000 | +200,000 | 5.19% | 81,987,000 |
| 2019-01-02 | 2018-12-27 | 0.290 | 273,090,000 | +1,200,000 | 5.19% | 79,196,100 |
| 2018-12-28 | 2018-12-24 | 0.340 | 271,890,000 | -360,000 | 5.17% | 92,442,600 |
| 2018-12-17 | 2018-12-13 | 0.465 | 272,250,000 | +20,000 | 5.17% | 126,596,250 |
| 2018-11-20 | 2018-11-16 | 0.550 | 272,230,000 | +20,000 | 5.17% | 149,726,500 |
| 2018-11-19 | 2018-11-15 | 0.570 | 272,210,000 | +90,000 | 5.17% | 155,159,700 |
| 2018-11-15 | 2018-11-13 | 0.580 | 272,120,000 | -20,000 | 5.17% | 157,829,600 |
| 2018-11-06 | 2018-11-02 | 0.610 | 272,140,000 | +20,000 | 5.17% | 166,005,400 |
| 2018-11-05 | 2018-11-01 | 0.560 | 272,120,000 | -90,000 | 5.17% | 152,387,200 |
| 2018-10-31 | 2018-10-29 | 0.560 | 272,210,000 | -180,000 | 5.17% | 152,437,600 |
| 2018-10-23 | 2018-10-19 | 0.600 | 272,390,000 | -30,000 | 5.18% | 163,434,000 |
| 2018-10-22 | 2018-10-18 | 0.600 | 272,420,000 | -30,000 | 5.18% | 163,452,000 |
| 2018-10-16 | 2018-10-12 | 0.590 | 272,450,000 | +100,000 | 5.18% | 160,745,500 |
| 2018-10-15 | 2018-10-11 | 0.600 | 272,350,000 | +120,000 | 5.18% | 163,410,000 |
| 2018-10-12 | 2018-10-10 | 0.650 | 272,230,000 | +100,000 | 5.17% | 176,949,500 |
| 2018-10-11 | 2018-10-09 | 0.670 | 272,130,000 | -50,000 | 5.17% | 182,327,100 |
| 2018-10-09 | 2018-10-05 | 0.700 | 272,180,000 | -100,000 | 5.17% | 190,526,000 |
| 2018-10-08 | 2018-10-04 | 0.700 | 272,280,000 | +10,000 | 5.17% | 190,596,000 |
| 2018-10-05 | 2018-10-03 | 0.680 | 272,270,000 | -120,000 | 5.17% | 185,143,600 |
| 2018-10-04 | 2018-10-02 | 0.690 | 272,390,000 | -10,000 | 5.18% | 187,949,100 |
| 2018-10-02 | 2018-09-27 | 0.670 | 272,400,000 | +40,000 | 5.18% | 182,508,000 |
| 2018-09-27 | 2018-09-24 | 0.690 | 272,360,000 | -30,000 | 5.18% | 187,928,400 |
| 2018-09-21 | 2018-09-19 | 0.740 | 272,390,000 | -350,000 | 5.18% | 201,568,600 |
| 2018-09-20 | 2018-09-18 | 0.700 | 272,740,000 | -60,000 | 5.18% | 190,918,000 |
| 2018-09-18 | 2018-09-14 | 0.660 | 272,800,000 | +10,000 | 5.18% | 180,048,000 |
| 2018-09-17 | 2018-09-13 | 0.680 | 272,790,000 | +140,000 | 5.18% | 185,497,200 |
| 2018-09-14 | 2018-09-12 | 0.630 | 272,650,000 | +160,000 | 5.18% | 171,769,500 |
| 2018-09-13 | 2018-09-11 | 0.630 | 272,490,000 | +90,000 | 5.18% | 171,668,700 |
| 2018-09-12 | 2018-09-10 | 0.670 | 272,400,000 | -350,000 | 5.18% | 182,508,000 |
| 2018-09-07 | 2018-09-05 | 0.680 | 272,750,000 | +130,000 | 5.18% | 185,470,000 |
| 2018-09-06 | 2018-09-04 | 0.680 | 272,620,000 | +30,000 | 5.18% | 185,381,600 |
| 2018-09-05 | 2018-09-03 | 0.670 | 272,590,000 | -20,000 | 5.18% | 182,635,300 |
| 2018-08-29 | 2018-08-27 | 0.630 | 272,610,000 | +70,000 | 5.18% | 171,744,300 |
| 2018-08-28 | 2018-08-24 | 0.640 | 272,540,000 | +40,000 | 5.18% | 174,425,600 |
| 2018-08-22 | 2018-08-20 | 0.630 | 272,500,000 | +100,000 | 5.18% | 171,675,000 |
| 2018-08-21 | 2018-08-17 | 0.660 | 272,400,000 | -20,000 | 5.18% | 179,784,000 |
| 2018-08-20 | 2018-08-16 | 0.650 | 272,420,000 | +80,000 | 5.18% | 177,073,000 |
| 2018-08-17 | 2018-08-15 | 0.670 | 272,340,000 | -180,000 | 5.18% | 182,467,800 |
| 2018-08-16 | 2018-08-14 | 0.700 | 272,520,000 | +700,000 | 5.18% | 190,764,000 |
| 2018-08-15 | 2018-08-13 | 0.710 | 271,820,000 | +90,000 | 5.17% | 192,992,200 |
| 2018-08-14 | 2018-08-10 | 0.720 | 271,730,000 | +190,000 | 5.16% | 195,645,600 |
| 2018-08-13 | 2018-08-09 | 0.730 | 271,540,000 | +60,000 | 5.16% | 198,224,200 |
| 2018-08-10 | 2018-08-08 | 0.740 | 271,480,000 | -80,000 | 5.16% | 200,895,200 |
| 2018-08-09 | 2018-08-07 | 0.720 | 271,560,000 | +210,000 | 5.16% | 195,523,200 |
| 2018-08-08 | 2018-08-06 | 0.710 | 271,350,000 | +50,000 | 5.16% | 192,658,500 |
| 2018-08-07 | 2018-08-03 | 0.730 | 271,300,000 | -50,000 | 5.16% | 198,049,000 |
| 2018-08-06 | 2018-08-02 | 0.710 | 271,350,000 | -60,000 | 5.16% | 192,658,500 |
| 2018-08-03 | 2018-08-01 | 0.720 | 271,410,000 | -50,000 | 5.16% | 195,415,200 |
| 2018-08-02 | 2018-07-31 | 0.720 | 271,460,000 | +60,000 | 5.16% | 195,451,200 |
| 2018-07-31 | 2018-07-27 | 0.730 | 271,400,000 | +20,000 | 5.16% | 198,122,000 |
| 2018-07-26 | 2018-07-24 | 0.740 | 271,380,000 | -20,000 | 5.16% | 200,821,200 |
| 2018-07-23 | 2018-07-19 | 0.750 | 271,400,000 | +30,000 | 5.16% | 203,550,000 |
| 2018-07-19 | 2018-07-17 | 0.750 | 271,370,000 | -10,000 | 5.16% | 203,527,500 |
| 2018-07-17 | 2018-07-13 | 0.760 | 271,380,000 | -100,000 | 5.16% | 206,248,800 |
| 2018-07-13 | 2018-07-11 | 0.760 | 271,480,000 | -500,000 | 5.16% | 206,324,800 |
| 2018-07-11 | 2018-07-09 | 0.800 | 271,980,000 | +20,000 | 5.17% | 217,584,000 |
| 2018-07-10 | 2018-07-06 | 0.810 | 271,960,000 | -30,000 | 5.17% | 220,287,600 |
| 2018-07-06 | 2018-07-04 | 0.760 | 271,990,000 | +100,000 | 5.17% | 206,712,400 |
| 2018-07-05 | 2018-07-03 | 0.790 | 271,890,000 | +240,000 | 5.17% | 214,793,100 |
| 2018-07-04 | 2018-06-29 | 0.850 | 271,650,000 | +148,990,000 | 5.16% | 230,902,500 |
| 2018-07-03 | 2018-06-28 | 0.800 | 122,660,000 | -40,000 | 2.33% | 98,128,000 |
| 2018-06-29 | 2018-06-27 | 0.720 | 122,700,000 | -600,000 | 2.33% | 88,344,000 |
| 2018-06-28 | 2018-06-26 | 0.760 | 123,300,000 | -20,000 | 2.34% | 93,708,000 |
| 2018-06-27 | 2018-06-25 | 0.770 | 123,320,000 | -40,000 | 2.34% | 94,956,400 |
| 2018-06-25 | 2018-06-21 | 0.810 | 123,360,000 | +60,000 | 2.34% | 99,921,600 |
| 2018-06-21 | 2018-06-19 | 0.820 | 123,300,000 | -110,000 | 2.34% | 101,106,000 |
| 2018-06-20 | 2018-06-15 | 0.860 | 123,410,000 | +100,000 | 2.35% | 106,132,600 |
| 2018-06-19 | 2018-06-14 | 0.870 | 123,310,000 | +10,000 | 2.34% | 107,279,700 |
| 2018-06-15 | 2018-06-13 | 0.840 | 123,300,000 | -40,000 | 2.34% | 103,572,000 |
| 2018-06-13 | 2018-06-11 | 0.890 | 123,340,000 | -400,000 | 2.34% | 109,772,600 |
| 2018-06-12 | 2018-06-08 | 0.840 | 123,740,000 | -400,000 | 2.35% | 103,941,600 |
| 2018-06-11 | 2018-06-07 | 0.860 | 124,140,000 | -320,000 | 2.36% | 106,760,400 |
| 2018-06-08 | 2018-06-06 | 0.890 | 124,460,000 | -170,000 | 2.37% | 110,769,400 |
| 2018-06-07 | 2018-06-05 | 0.930 | 124,630,000 | +820,000 | 2.37% | 115,905,900 |
| 2018-06-06 | 2018-06-04 | 0.930 | 123,810,000 | +370,000 | 2.35% | 115,143,300 |
| 2018-06-05 | 2018-06-01 | 0.920 | 123,440,000 | +220,000 | 2.35% | 113,564,800 |
| 2018-06-04 | 2018-05-31 | 0.910 | 123,220,000 | -30,000 | 2.34% | 112,130,200 |
| 2018-06-01 | 2018-05-30 | 0.900 | 123,250,000 | -840,000 | 2.34% | 110,925,000 |
| 2018-05-31 | 2018-05-29 | 0.840 | 124,090,000 | -570,000 | 2.36% | 104,235,600 |
| 2018-05-30 | 2018-05-28 | 0.860 | 124,660,000 | -210,000 | 2.37% | 107,207,600 |
| 2018-05-29 | 2018-05-25 | 0.720 | 124,870,000 | -10,000 | 2.37% | 89,906,400 |
| 2018-05-28 | 2018-05-24 | 0.710 | 124,880,000 | -130,000 | 2.37% | 88,664,800 |
| 2018-05-23 | 2018-05-18 | 0.690 | 125,010,000 | +50,000 | 2.38% | 86,256,900 |
| 2018-05-18 | 2018-05-16 | 0.680 | 124,960,000 | +20,000 | 2.37% | 84,972,800 |
| 2018-05-17 | 2018-05-15 | 0.680 | 124,940,000 | -1,160,000 | 2.37% | 84,959,200 |
| 2018-05-16 | 2018-05-14 | 0.720 | 126,100,000 | +20,000 | 2.40% | 90,792,000 |
| 2018-05-15 | 2018-05-11 | 0.710 | 126,080,000 | +30,000 | 2.40% | 89,516,800 |
| 2018-05-14 | 2018-05-10 | 0.720 | 126,050,000 | +10,000 | 2.40% | 90,756,000 |
| 2018-05-11 | 2018-05-09 | 0.700 | 126,040,000 | -340,000 | 2.40% | 88,228,000 |
| 2018-05-10 | 2018-05-08 | 0.680 | 126,380,000 | -400,000 | 2.40% | 85,938,400 |
| 2018-05-09 | 2018-05-07 | 0.670 | 126,780,000 | -50,000 | 2.41% | 84,942,600 |
| 2018-05-08 | 2018-05-04 | 0.650 | 126,830,000 | -590,000 | 2.41% | 82,439,500 |
| 2018-05-07 | 2018-05-03 | 0.500 | 127,420,000 | -200,000 | 2.42% | 63,710,000 |
| 2018-05-04 | 2018-05-02 | 0.550 | 127,620,000 | -490,000 | 2.43% | 70,191,000 |
| 2018-05-03 | 2018-04-30 | 0.600 | 128,110,000 | -20,000 | 2.43% | 76,866,000 |
| 2018-05-02 | 2018-04-27 | 0.620 | 128,130,000 | -20,000 | 2.44% | 79,440,600 |
| 2018-04-30 | 2018-04-26 | 0.620 | 128,150,000 | +160,000 | 2.44% | 79,453,000 |
| 2018-04-27 | 2018-04-25 | 0.660 | 127,990,000 | +200,000 | 2.43% | 84,473,400 |
| 2018-04-26 | 2018-04-24 | 0.680 | 127,790,000 | +50,000 | 2.43% | 86,897,200 |
| 2018-04-25 | 2018-04-23 | 0.680 | 127,740,000 | +570,000 | 2.43% | 86,863,200 |
| 2018-04-24 | 2018-04-20 | 0.670 | 127,170,000 | +120,000 | 2.42% | 85,203,900 |
| 2018-04-23 | 2018-04-19 | 0.660 | 127,050,000 | +420,000 | 2.41% | 83,853,000 |
| 2018-04-20 | 2018-04-18 | 0.670 | 126,630,000 | +90,000 | 2.41% | 84,842,100 |
| 2018-04-19 | 2018-04-17 | 0.680 | 126,540,000 | +550,000 | 2.40% | 86,047,200 |
| 2018-04-18 | 2018-04-16 | 0.680 | 125,990,000 | -80,000 | 2.39% | 85,673,200 |
| 2018-04-16 | 2018-04-12 | 0.670 | 126,070,000 | +21,060,000 | 2.40% | 84,466,900 |
| 2018-04-13 | 2018-04-11 | 0.690 | 105,010,000 | +250,000 | 2.00% | 72,456,900 |
| 2018-04-12 | 2018-04-10 | 0.710 | 104,760,000 | +12,020,000 | 1.99% | 74,379,600 |
| 2018-04-11 | 2018-04-09 | 0.740 | 92,740,000 | +140,000 | 1.76% | 68,627,600 |
| 2018-04-10 | 2018-04-06 | 0.730 | 92,600,000 | +15,290,000 | 1.76% | 67,598,000 |
| 2018-04-09 | 2018-04-04 | 0.720 | 77,310,000 | +14,030,000 | 1.47% | 55,663,200 |
| 2018-04-06 | 2018-04-03 | 0.720 | 63,280,000 | +200,000 | 1.20% | 45,561,600 |
| 2018-04-04 | 2018-03-29 | 0.720 | 63,080,000 | +200,000 | 1.20% | 45,417,600 |
| 2018-04-03 | 2018-03-28 | 0.740 | 62,880,000 | -130,000 | 1.19% | 46,531,200 |
| 2018-03-29 | 2018-03-27 | 0.730 | 63,010,000 | -110,000 | 1.20% | 45,997,300 |
| 2018-03-28 | 2018-03-26 | 0.720 | 63,120,000 | +340,000 | 1.20% | 45,446,400 |
| 2018-03-27 | 2018-03-23 | 0.730 | 62,780,000 | +120,000 | 1.19% | 45,829,400 |
| 2018-03-26 | 2018-03-22 | 0.780 | 62,660,000 | +6,060,000 | 1.19% | 48,874,800 |
| 2018-03-22 | 2018-03-20 | 0.830 | 56,600,000 | +6,000,000 | 1.08% | 46,978,000 |
| 2018-03-21 | 2018-03-19 | 0.840 | 50,600,000 | -60,000 | 0.96% | 42,504,000 |
| 2018-03-20 | 2018-03-16 | 0.880 | 50,660,000 | -80,000 | 0.96% | 44,580,800 |
| 2018-03-19 | 2018-03-15 | 0.900 | 50,740,000 | +110,000 | 0.96% | 45,666,000 |
| 2018-03-16 | 2018-03-14 | 0.880 | 50,630,000 | -100,000 | 0.96% | 44,554,400 |
| 2018-03-15 | 2018-03-13 | 0.880 | 50,730,000 | +140,000 | 0.96% | 44,642,400 |
| 2018-03-14 | 2018-03-12 | 0.880 | 50,590,000 | +50,000 | 0.96% | 44,519,200 |
| 2018-03-13 | 2018-03-09 | 0.850 | 50,540,000 | -290,000 | 0.96% | 42,959,000 |
| 2018-03-12 | 2018-03-08 | 0.840 | 50,830,000 | -120,000 | 0.97% | 42,697,200 |
| 2018-03-09 | 2018-03-07 | 0.860 | 50,950,000 | +21,300,000 | 0.97% | 43,817,000 |
| 2018-03-07 | 2018-03-05 | 0.910 | 29,650,000 | +220,000 | 0.56% | 26,981,500 |
| 2018-03-06 | 2018-03-02 | 0.930 | 29,430,000 | -290,000 | 0.56% | 27,369,900 |
| 2018-03-05 | 2018-03-01 | 0.920 | 29,720,000 | -200,000 | 0.56% | 27,342,400 |
| 2018-03-02 | 2018-02-28 | 0.930 | 29,920,000 | +90,000 | 0.57% | 27,825,600 |
| 2018-03-01 | 2018-02-27 | 0.930 | 29,830,000 | -10,000 | 0.57% | 27,741,900 |
| 2018-02-28 | 2018-02-26 | 0.990 | 29,840,000 | -190,000 | 0.57% | 29,541,600 |
| 2018-02-27 | 2018-02-23 | 0.890 | 30,030,000 | +340,000 | 0.57% | 26,726,700 |
| 2018-02-23 | 2018-02-21 | 0.810 | 29,690,000 | +190,000 | 0.56% | 24,048,900 |
| 2018-02-22 | 2018-02-20 | 0.760 | 29,500,000 | +150,000 | 0.56% | 22,420,000 |
| 2018-02-21 | 2018-02-15 | 0.760 | 29,350,000 | -110,000 | 0.56% | 22,306,000 |
| 2018-02-20 | 2018-02-13 | 0.670 | 29,460,000 | +40,000 | 0.56% | 19,738,200 |
| 2018-02-14 | 2018-02-12 | 0.690 | 29,420,000 | -390,000 | 0.56% | 20,299,800 |
| 2018-02-12 | 2018-02-08 | 0.700 | 29,810,000 | -200,000 | 0.57% | 20,867,000 |
| 2018-02-09 | 2018-02-07 | 0.660 | 30,010,000 | +100,000 | 0.57% | 19,806,600 |
| 2018-02-08 | 2018-02-06 | 0.660 | 29,910,000 | -240,000 | 0.57% | 19,740,600 |
| 2018-02-07 | 2018-02-05 | 0.750 | 30,150,000 | -20,000 | 0.57% | 22,612,500 |
| 2018-02-06 | 2018-02-02 | 0.780 | 30,170,000 | -60,000 | 0.57% | 23,532,600 |
| 2018-02-05 | 2018-02-01 | 0.790 | 30,230,000 | +120,000 | 0.57% | 23,881,700 |
| 2018-02-02 | 2018-01-31 | 0.850 | 30,110,000 | -150,000 | 0.57% | 25,593,500 |
| 2018-02-01 | 2018-01-30 | 0.770 | 30,260,000 | -670,000 | 0.58% | 23,300,200 |
| 2018-01-31 | 2018-01-29 | 0.850 | 30,930,000 | +130,000 | 0.59% | 26,290,500 |
| 2018-01-30 | 2018-01-26 | 0.870 | 30,800,000 | -40,000 | 0.59% | 26,796,000 |
| 2018-01-29 | 2018-01-25 | 0.880 | 30,840,000 | +510,000 | 0.59% | 27,139,200 |
| 2018-01-26 | 2018-01-24 | 0.840 | 30,330,000 | -590,000 | 0.58% | 25,477,200 |
| 2018-01-25 | 2018-01-23 | 0.840 | 30,920,000 | -1,770,000 | 0.59% | 25,972,800 |
| 2018-01-24 | 2018-01-22 | 0.940 | 32,690,000 | -1,660,000 | 0.62% | 30,728,600 |
| 2018-01-23 | 2018-01-19 | 0.990 | 34,350,000 | +920,000 | 0.65% | 34,006,500 |
| 2018-01-22 | 2018-01-18 | 0.950 | 33,430,000 | +1,320,000 | 0.64% | 31,758,500 |
| 2018-01-19 | 2018-01-17 | 1.000 | 32,110,000 | -380,000 | 0.61% | 32,110,000 |
| 2018-01-18 | 2018-01-16 | 1.060 | 32,490,000 | +670,000 | 0.62% | 34,439,400 |
| 2018-01-17 | 2018-01-15 | 1.110 | 31,820,000 | +290,000 | 0.60% | 35,320,200 |
| 2018-01-16 | 2018-01-12 | 0.880 | 31,530,000 | +90,000 | 0.60% | 27,746,400 |
| 2018-01-15 | 2018-01-11 | 0.920 | 31,440,000 | +110,000 | 0.60% | 28,924,800 |
| 2018-01-12 | 2018-01-10 | 0.830 | 31,330,000 | -1,380,000 | 0.60% | 26,003,900 |
| 2018-01-11 | 2018-01-09 | 0.700 | 32,710,000 | -190,000 | 0.62% | 22,897,000 |
| 2018-01-10 | 2018-01-08 | 0.690 | 32,900,000 | +240,000 | 0.63% | 22,701,000 |
| 2018-01-09 | 2018-01-05 | 0.690 | 32,660,000 | -1,540,000 | 0.62% | 22,535,400 |
| 2018-01-08 | 2018-01-04 | 0.680 | 34,200,000 | -800,000 | 0.65% | 23,256,000 |
| 2018-01-05 | 2018-01-03 | 0.580 | 35,000,000 | +70,000 | 0.67% | 20,300,000 |
| 2018-01-04 | 2018-01-02 | 0.870 | 34,930,000 | +1,010,000 | 0.66% | 30,389,100 |
| 2018-01-03 | 2017-12-29 | 0.475 | 33,920,000 | -10,159,999 | 0.64% | 16,112,000 |
| 2018-01-02 | 2017-12-28 | 0.370 | 44,079,999 | -2,960,000 | 0.84% | 16,309,600 |
| 2017-12-29 | 2017-12-27 | 0.325 | 47,039,999 | +590,000 | 0.89% | 15,288,000 |
| 2017-12-28 | 2017-12-22 | 0.285 | 46,449,999 | -260,000 | 0.88% | 13,238,250 |
| 2017-12-27 | 2017-12-21 | 0.275 | 46,709,999 | +480,000 | 0.89% | 12,845,250 |
| 2017-12-21 | 2017-12-19 | 0.270 | 46,229,999 | -260,000 | 0.88% | 12,482,100 |
| 2017-12-19 | 2017-12-15 | 0.260 | 46,489,999 | -280,000 | 0.88% | 12,087,400 |
| 2017-12-18 | 2017-12-14 | 0.265 | 46,769,999 | -1,710,000 | 0.89% | 12,394,050 |
| 2017-12-15 | 2017-12-13 | 0.270 | 48,479,999 | -180,000 | 0.92% | 13,089,600 |
| 2017-12-14 | 2017-12-12 | 0.270 | 48,659,999 | +170,000 | 0.92% | 13,138,200 |
| 2017-12-13 | 2017-12-11 | 0.270 | 48,489,999 | -3,300,000 | 0.92% | 13,092,300 |
| 2017-12-12 | 2017-12-08 | 0.265 | 51,789,999 | +3,800,000 | 0.98% | 13,724,350 |
| 2017-12-11 | 2017-12-07 | 0.265 | 47,989,999 | +540,000 | 0.91% | 12,717,350 |
| 2017-12-08 | 2017-12-06 | 0.255 | 47,449,999 | -10,000 | 0.90% | 12,099,750 |
| 2017-12-07 | 2017-12-05 | 0.260 | 47,459,999 | +20,000 | 0.90% | 12,339,600 |
| 2017-12-06 | 2017-12-04 | 0.265 | 47,439,999 | +1,600,000 | 0.90% | 12,571,600 |
| 2017-12-05 | 2017-12-01 | 0.248 | 45,839,999 | -150,000 | 0.87% | 11,368,320 |
| 2017-12-04 | 2017-11-30 | 0.265 | 45,989,999 | -1,780,000 | 0.87% | 12,187,350 |
| 2017-12-01 | 2017-11-29 | 0.255 | 47,769,999 | +240,000 | 0.91% | 12,181,350 |
| 2017-11-30 | 2017-11-28 | 0.255 | 47,529,999 | -220,000 | 0.90% | 12,120,150 |
| 2017-11-29 | 2017-11-27 | 0.260 | 47,749,999 | +420,000 | 0.91% | 12,415,000 |
| 2017-11-28 | 2017-11-24 | 0.265 | 47,329,999 | -250,000 | 0.90% | 12,542,450 |
| 2017-11-27 | 2017-11-23 | 0.270 | 47,579,999 | +30,000 | 0.90% | 12,846,600 |
| 2017-11-24 | 2017-11-22 | 0.280 | 47,549,999 | -130,000 | 0.90% | 13,314,000 |
| 2017-11-23 | 2017-11-21 | 0.275 | 47,679,999 | +110,000 | 0.91% | 13,112,000 |
| 2017-11-22 | 2017-11-20 | 0.280 | 47,569,999 | +130,000 | 0.90% | 13,319,600 |
| 2017-11-21 | 2017-11-17 | 0.270 | 47,439,999 | +110,000 | 0.90% | 12,808,800 |
| 2017-11-20 | 2017-11-16 | 0.244 | 47,329,999 | -320,000 | 0.90% | 11,548,520 |
| 2017-11-17 | 2017-11-15 | 0.214 | 47,649,999 | -660,000 | 0.91% | 10,197,100 |
| 2017-11-16 | 2017-11-14 | 0.213 | 48,309,999 | +50,000 | 0.92% | 10,290,030 |
| 2017-11-15 | 2017-11-13 | 0.209 | 48,259,999 | -3,950,000 | 0.92% | 10,086,340 |
| 2017-11-14 | 2017-11-10 | 0.211 | 52,209,999 | -860,000 | 0.99% | 11,016,310 |
| 2017-11-13 | 2017-11-09 | 0.215 | 53,069,999 | +460,000 | 1.01% | 11,410,050 |
| 2017-11-10 | 2017-11-08 | 0.211 | 52,609,999 | +330,000 | 1.00% | 11,100,710 |
| 2017-11-09 | 2017-11-07 | 0.205 | 52,279,999 | +710,000 | 0.99% | 10,717,400 |
| 2017-11-08 | 2017-11-06 | 0.200 | 51,569,999 | +120,000 | 0.98% | 10,314,000 |
| 2017-11-07 | 2017-11-03 | 0.214 | 51,449,999 | -3,030,000 | 0.98% | 11,010,300 |
| 2017-11-06 | 2017-11-02 | 0.228 | 54,479,999 | +8,780,000 | 1.04% | 12,421,440 |
| 2017-11-03 | 2017-11-01 | 0.175 | 45,699,999 | +4,770,000 | 0.87% | 7,997,500 |
| 2017-11-02 | 2017-10-31 | 0.157 | 40,929,999 | +2,240,000 | 0.78% | 6,426,010 |
| 2017-11-01 | 2017-10-30 | 0.151 | 38,689,999 | +1,370,000 | 0.74% | 5,842,190 |
| 2017-10-31 | 2017-10-27 | 0.162 | 37,319,999 | +1,580,000 | 0.71% | 6,045,840 |
| 2017-10-30 | 2017-10-26 | 0.172 | 35,739,999 | +899,999 | 0.68% | 6,147,280 |
| 2017-10-27 | 2017-10-25 | 0.203 | 34,840,000 | +310,000 | 0.66% | 7,072,520 |
| 2017-10-26 | 2017-10-24 | 0.216 | 34,530,000 | +190,000 | 0.66% | 7,458,480 |
| 2017-10-25 | 2017-10-23 | 0.244 | 34,340,000 | +20,000 | 0.65% | 8,378,960 |
| 2017-10-24 | 2017-10-20 | 0.246 | 34,320,000 | -20,000 | 0.65% | 8,442,720 |
| 2017-10-23 | 2017-10-19 | 0.247 | 34,340,000 | -40,000 | 0.65% | 8,481,980 |
| 2017-10-20 | 2017-10-18 | 0.260 | 34,380,000 | -1,500,000 | 0.65% | 8,938,800 |
| 2017-10-19 | 2017-10-17 | 0.270 | 35,880,000 | -600,000 | 0.68% | 9,687,600 |
| 2017-10-18 | 2017-10-16 | 0.270 | 36,480,000 | -400,000 | 0.69% | 9,849,600 |
| 2017-10-16 | 2017-10-12 | 0.265 | 36,880,000 | +200,000 | 0.70% | 9,773,200 |
| 2017-10-13 | 2017-10-11 | 0.260 | 36,680,000 | -780,000 | 0.70% | 9,536,800 |
| 2017-10-12 | 2017-10-10 | 0.270 | 37,460,000 | -170,000 | 0.71% | 10,114,200 |
| 2017-10-11 | 2017-10-09 | 0.265 | 37,630,000 | -250,000 | 0.72% | 9,971,950 |
| 2017-10-10 | 2017-10-06 | 0.280 | 37,880,000 | +90,000 | 0.72% | 10,606,400 |
| 2017-10-09 | 2017-10-04 | 0.250 | 37,790,000 | -200,000 | 0.72% | 9,447,500 |
| 2017-10-06 | 2017-10-03 | 0.255 | 37,990,000 | +100,000 | 0.72% | 9,687,450 |
| 2017-10-03 | 2017-09-28 | 0.246 | 37,890,000 | -430,000 | 0.72% | 9,320,940 |
| 2017-09-29 | 2017-09-27 | 0.250 | 38,320,000 | -40,000 | 0.73% | 9,580,000 |
| 2017-09-28 | 2017-09-26 | 0.238 | 38,360,000 | +270,000 | 0.73% | 9,129,680 |
| 2017-09-27 | 2017-09-25 | 0.249 | 38,090,000 | -200,000 | 0.72% | 9,484,410 |
| 2017-09-26 | 2017-09-22 | 0.255 | 38,290,000 | -80,000 | 0.73% | 9,763,950 |
| 2017-09-25 | 2017-09-21 | 0.255 | 38,370,000 | -170,000 | 0.73% | 9,784,350 |
| 2017-09-22 | 2017-09-20 | 0.255 | 38,540,000 | -4,210,000 | 0.73% | 9,827,700 |
| 2017-09-19 | 2017-09-15 | 0.270 | 42,750,000 | -900,000 | 0.81% | 11,542,500 |
| 2017-09-18 | 2017-09-14 | 0.295 | 43,650,000 | +300,000 | 0.83% | 12,876,750 |
| 2017-09-15 | 2017-09-13 | 0.305 | 43,350,000 | +720,000 | 0.82% | 13,221,750 |
| 2017-09-14 | 2017-09-12 | 0.315 | 42,630,000 | +1,140,000 | 0.81% | 13,428,450 |
| 2017-09-13 | 2017-09-11 | 0.295 | 41,490,000 | -2,620,000 | 0.79% | 12,239,550 |
| 2017-09-12 | 2017-09-08 | 0.265 | 44,110,000 | +850,000 | 0.84% | 11,689,150 |
| 2017-09-11 | 2017-09-07 | 0.270 | 43,260,000 | -920,000 | 0.82% | 11,680,200 |
| 2017-09-08 | 2017-09-06 | 0.260 | 44,180,000 | -3,190,000 | 0.84% | 11,486,800 |
| 2017-09-07 | 2017-09-05 | 0.230 | 47,370,000 | -1,660,000 | 0.90% | 10,895,100 |
| 2017-09-06 | 2017-09-04 | 0.213 | 49,030,000 | -2,270,000 | 0.93% | 10,443,390 |
| 2017-09-05 | 2017-09-01 | 0.209 | 51,300,000 | -930,000 | 0.97% | 10,721,700 |
| 2017-09-01 | 2017-08-30 | 0.205 | 52,230,000 | +70,000 | 0.99% | 10,707,150 |
| 2017-08-31 | 2017-08-29 | 0.211 | 52,160,000 | -30,000 | 0.99% | 11,005,760 |
| 2017-08-29 | 2017-08-25 | 0.207 | 52,190,000 | -100,000 | 0.99% | 10,803,330 |
| 2017-08-25 | 2017-08-22 | 0.210 | 52,290,000 | -130,000 | 0.99% | 10,980,900 |
| 2017-08-24 | 2017-08-21 | 0.201 | 52,420,000 | +780,000 | 1.00% | 10,536,420 |
| 2017-08-18 | 2017-08-16 | 0.205 | 51,640,000 | +2,020,000 | 0.98% | 10,586,200 |
| 2017-08-17 | 2017-08-15 | 0.200 | 49,620,000 | -80,000 | 0.94% | 9,924,000 |
| 2017-08-16 | 2017-08-14 | 0.200 | 49,700,000 | +200,000 | 0.94% | 9,940,000 |
| 2017-08-15 | 2017-08-11 | 0.205 | 49,500,000 | +1,350,000 | 0.94% | 10,147,500 |
| 2017-08-14 | 2017-08-10 | 0.201 | 48,150,000 | -1,510,000 | 0.92% | 9,678,150 |
| 2017-08-11 | 2017-08-09 | 0.214 | 49,660,000 | +60,000 | 0.94% | 10,627,240 |
| 2017-08-10 | 2017-08-08 | 0.225 | 49,600,000 | +300,000 | 0.94% | 11,160,000 |
| 2017-08-09 | 2017-08-07 | 0.224 | 49,300,000 | +80,000 | 0.94% | 11,043,200 |
| 2017-08-08 | 2017-08-04 | 0.210 | 49,220,000 | -880,000 | 0.94% | 10,336,200 |
| 2017-08-07 | 2017-08-03 | 0.210 | 50,100,000 | -220,000 | 0.95% | 10,521,000 |
| 2017-08-04 | 2017-08-02 | 0.221 | 50,320,000 | -90,000 | 0.96% | 11,120,720 |
| 2017-08-03 | 2017-08-01 | 0.229 | 50,410,000 | -90,000 | 0.96% | 11,543,890 |
| 2017-08-02 | 2017-07-31 | 0.260 | 50,500,000 | -2,920,000 | 0.96% | 13,130,000 |
| 2017-08-01 | 2017-07-28 | 0.200 | 53,420,000 | -1,120,000 | 1.02% | 10,684,000 |
| 2017-07-31 | 2017-07-27 | 0.167 | 54,540,000 | +360,000 | 1.04% | 9,108,180 |
| 2017-07-27 | 2017-07-25 | 0.158 | 54,180,000 | -400,000 | 1.03% | 8,560,440 |
| 2017-07-25 | 2017-07-21 | 0.162 | 54,580,000 | -390,000 | 1.04% | 8,841,960 |
| 2017-07-24 | 2017-07-20 | 0.165 | 54,970,000 | -360,000 | 1.04% | 9,070,050 |
| 2017-07-21 | 2017-07-19 | 0.170 | 55,330,000 | +120,000 | 1.05% | 9,406,100 |
| 2017-07-19 | 2017-07-17 | 0.166 | 55,210,000 | +340,000 | 1.05% | 9,164,860 |
| 2017-07-18 | 2017-07-14 | 0.183 | 54,870,000 | -700,000 | 1.04% | 10,041,210 |
| 2017-07-17 | 2017-07-13 | 0.185 | 55,570,000 | +1,560,000 | 1.06% | 10,280,450 |
| 2017-07-14 | 2017-07-12 | 0.188 | 54,010,000 | -660,000 | 1.03% | 10,153,880 |
| 2017-07-12 | 2017-07-10 | 0.192 | 54,670,000 | -550,000 | 1.04% | 10,496,640 |
| 2017-07-11 | 2017-07-07 | 0.199 | 55,220,000 | +350,000 | 1.05% | 10,988,780 |
| 2017-07-10 | 2017-07-06 | 0.191 | 54,870,000 | -1,040,000 | 1.04% | 10,480,170 |
| 2017-07-06 | 2017-07-04 | 0.196 | 55,910,000 | +160,000 | 1.06% | 10,958,360 |
| 2017-07-05 | 2017-07-03 | 0.194 | 55,750,000 | -1,750,000 | 1.06% | 10,815,500 |
| 2017-07-04 | 2017-06-30 | 0.213 | 57,500,000 | +100,000 | 1.09% | 12,247,500 |
| 2017-07-03 | 2017-06-29 | 0.201 | 57,400,000 | +100,000 | 1.09% | 11,537,400 |
| 2017-06-30 | 2017-06-28 | 0.195 | 57,300,000 | -340,000 | 1.09% | 11,173,500 |
| 2017-06-29 | 2017-06-27 | 0.197 | 57,640,000 | +130,000 | 1.10% | 11,355,080 |
| 2017-06-28 | 2017-06-26 | 0.224 | 57,510,000 | +280,000 | 1.09% | 12,882,240 |
| 2017-06-27 | 2017-06-23 | 0.227 | 57,230,000 | -100,000 | 1.09% | 12,991,210 |
| 2017-06-26 | 2017-06-22 | 0.236 | 57,330,000 | -390,000 | 1.09% | 13,529,880 |
| 2017-06-23 | 2017-06-21 | 0.214 | 57,720,000 | +930,000 | 1.10% | 12,352,080 |
| 2017-06-22 | 2017-06-20 | 0.190 | 56,790,000 | +10,000 | 1.08% | 10,790,100 |
| 2017-06-21 | 2017-06-19 | 0.193 | 56,780,000 | +100,000 | 1.08% | 10,958,540 |
| 2017-06-16 | 2017-06-14 | 0.198 | 56,680,000 | +90,000 | 1.08% | 11,222,640 |
| 2017-06-15 | 2017-06-13 | 0.186 | 56,590,000 | +280,000 | 1.08% | 10,525,740 |
| 2017-06-14 | 2017-06-12 | 0.185 | 56,310,000 | -270,000 | 1.07% | 10,417,350 |
| 2017-06-09 | 2017-06-07 | 0.193 | 56,580,000 | -20,000 | 1.08% | 10,919,940 |
| 2017-06-08 | 2017-06-06 | 0.189 | 56,600,000 | +40,000 | 1.08% | 10,697,400 |
| 2017-06-07 | 2017-06-05 | 0.187 | 56,560,000 | -240,000 | 1.07% | 10,576,720 |
| 2017-06-06 | 2017-06-02 | 0.195 | 56,800,000 | -40,000 | 1.08% | 11,076,000 |
| 2017-06-05 | 2017-06-01 | 0.190 | 56,840,000 | -30,000 | 1.08% | 10,799,600 |
| 2017-06-02 | 2017-05-31 | 0.201 | 56,870,000 | +1,420,000 | 1.08% | 11,430,870 |
| 2017-06-01 | 2017-05-29 | 0.200 | 55,450,000 | +400,000 | 1.05% | 11,090,000 |
| 2017-05-31 | 2017-05-26 | 0.203 | 55,050,000 | +440,000 | 1.05% | 11,175,150 |
| 2017-05-29 | 2017-05-25 | 0.209 | 54,610,000 | +180,000 | 1.04% | 11,413,490 |
| 2017-05-26 | 2017-05-24 | 0.215 | 54,430,000 | +100,000 | 1.03% | 11,702,450 |
| 2017-05-24 | 2017-05-22 | 0.226 | 54,330,000 | +1,280,000 | 1.03% | 12,278,580 |
| 2017-05-23 | 2017-05-19 | 0.225 | 53,050,000 | +1,070,000 | 1.01% | 11,936,250 |
| 2017-05-22 | 2017-05-18 | 0.200 | 51,980,000 | +690,000 | 0.99% | 10,396,000 |
| 2017-05-19 | 2017-05-17 | 0.209 | 51,290,000 | -200,000 | 0.97% | 10,719,610 |
| 2017-05-18 | 2017-05-16 | 0.240 | 51,490,000 | +1,400,000 | 0.98% | 12,357,600 |
| 2017-05-17 | 2017-05-15 | 0.249 | 50,090,000 | +5,320,000 | 0.95% | 12,472,410 |
| 2017-05-16 | 2017-05-12 | 0.246 | 44,770,000 | +720,000 | 0.85% | 11,013,420 |
| 2017-05-15 | 2017-05-11 | 0.249 | 44,050,000 | -250,000 | 0.84% | 10,968,450 |
| 2017-05-12 | 2017-05-10 | 0.237 | 44,300,000 | +20,000 | 0.84% | 10,499,100 |
| 2017-05-11 | 2017-05-09 | 0.236 | 44,280,000 | +120,000 | 0.84% | 10,450,080 |
| 2017-05-10 | 2017-05-08 | 0.236 | 44,160,000 | -620,000 | 0.84% | 10,421,760 |
| 2017-05-09 | 2017-05-05 | 0.238 | 44,780,000 | +1,000,000 | 0.85% | 10,657,640 |
| 2017-05-08 | 2017-05-04 | 0.240 | 43,780,000 | -60,000 | 0.83% | 10,507,200 |
| 2017-05-05 | 2017-05-02 | 0.238 | 43,840,000 | +60,000 | 0.83% | 10,433,920 |
| 2017-05-04 | 2017-04-28 | 0.245 | 43,780,000 | +1,160,000 | 0.83% | 10,726,100 |
| 2017-05-02 | 2017-04-27 | 0.250 | 42,620,000 | +4,180,000 | 0.81% | 10,655,000 |
| 2017-04-28 | 2017-04-26 | 0.249 | 38,440,000 | +1,000,000 | 0.73% | 9,571,560 |
| 2017-04-27 | 2017-04-25 | 0.265 | 37,440,000 | +1,240,000 | 0.71% | 9,921,600 |
| 2017-04-26 | 2017-04-24 | 0.270 | 36,200,000 | +1,100,000 | 0.69% | 9,774,000 |
| 2017-04-25 | 2017-04-21 | 1.040 | 35,100,000 | +280,000 | 0.67% | 36,504,000 |
| 2017-04-24 | 2017-04-20 | 1.100 | 34,820,000 | +26,295,000 | 0.66% | 38,302,000 |
| 2017-04-21 | 2017-04-19 | 1.060 | 8,525,000 | +750,000 | 0.65% | 9,036,500 |
| 2017-04-20 | 2017-04-18 | 0.960 | 7,775,000 | -250,000 | 0.59% | 7,464,000 |
| 2017-04-18 | 2017-04-12 | 0.980 | 8,025,000 | -50,000 | 0.61% | 7,864,500 |
| 2017-04-13 | 2017-04-11 | 0.980 | 8,075,000 | +50,000 | 0.61% | 7,913,500 |
| 2017-04-12 | 2017-04-10 | 0.990 | 8,025,000 | +20,000 | 0.61% | 7,944,750 |
| 2017-04-11 | 2017-04-07 | 1.000 | 8,005,000 | -35,000 | 0.61% | 8,005,000 |
| 2017-04-07 | 2017-04-05 | 1.000 | 8,040,000 | +110,000 | 0.61% | 8,040,000 |
| 2017-04-06 | 2017-04-03 | 1.040 | 7,930,000 | -15,000 | 0.60% | 8,247,200 |
| 2017-04-05 | 2017-03-31 | 1.060 | 7,945,000 | +5,000 | 0.60% | 8,421,700 |
| 2017-04-03 | 2017-03-30 | 1.000 | 7,940,000 | -10,000 | 0.60% | 7,940,000 |
| 2017-03-30 | 2017-03-28 | 0.990 | 7,950,000 | +10,000 | 0.60% | 7,870,500 |
| 2017-03-28 | 2017-03-24 | 1.020 | 7,940,000 | -65,000 | 0.60% | 8,098,800 |
| 2017-03-27 | 2017-03-23 | 1.020 | 8,005,000 | +50,000 | 0.61% | 8,165,100 |
| 2017-03-24 | 2017-03-22 | 1.040 | 7,955,000 | +20,000 | 0.60% | 8,273,200 |
| 2017-03-23 | 2017-03-21 | 1.020 | 7,935,000 | -375,000 | 0.60% | 8,093,700 |
| 2017-03-22 | 2017-03-20 | 1.060 | 8,310,000 | -490,000 | 0.63% | 8,808,600 |
| 2017-03-20 | 2017-03-16 | 1.080 | 8,800,000 | -15,000 | 0.67% | 9,504,000 |
| 2017-03-16 | 2017-03-14 | 1.060 | 8,815,000 | +165,000 | 0.67% | 9,343,900 |
| 2017-03-15 | 2017-03-13 | 1.080 | 8,650,000 | -35,000 | 0.66% | 9,342,000 |
| 2017-03-14 | 2017-03-10 | 1.060 | 8,685,000 | -10,000 | 0.66% | 9,206,100 |
| 2017-03-13 | 2017-03-09 | 1.040 | 8,695,000 | -15,000 | 0.66% | 9,042,800 |
| 2017-03-10 | 2017-03-08 | 1.080 | 8,710,000 | -25,000 | 0.66% | 9,406,800 |
| 2017-03-09 | 2017-03-07 | 1.080 | 8,735,000 | +65,000 | 0.66% | 9,433,800 |
| 2017-03-07 | 2017-03-03 | 1.100 | 8,670,000 | -85,000 | 0.66% | 9,537,000 |
| 2017-03-06 | 2017-03-02 | 1.120 | 8,755,000 | -25,000 | 0.67% | 9,805,600 |
| 2017-03-02 | 2017-02-28 | 1.140 | 8,780,000 | -500,000 | 0.67% | 10,009,200 |
| 2017-03-01 | 2017-02-27 | 1.120 | 9,280,000 | -235,000 | 0.71% | 10,393,600 |
| 2017-02-27 | 2017-02-23 | 1.140 | 9,515,000 | -350,000 | 0.72% | 10,847,100 |
| 2017-02-24 | 2017-02-22 | 1.160 | 9,865,000 | -50,000 | 0.75% | 11,443,400 |
| 2017-02-23 | 2017-02-21 | 1.160 | 9,915,000 | +10,000 | 0.75% | 11,501,400 |
| 2017-02-22 | 2017-02-20 | 1.160 | 9,905,000 | -25,000 | 0.75% | 11,489,800 |
| 2017-02-20 | 2017-02-16 | 1.200 | 9,930,000 | +50,000 | 0.75% | 11,916,000 |
| 2017-02-17 | 2017-02-15 | 1.220 | 9,880,000 | +75,000 | 0.75% | 12,053,600 |
| 2017-02-16 | 2017-02-14 | 1.180 | 9,805,000 | -735,000 | 0.75% | 11,569,900 |
| 2017-02-15 | 2017-02-13 | 1.160 | 10,540,000 | -50,000 | 0.80% | 12,226,400 |
| 2017-02-14 | 2017-02-10 | 1.160 | 10,590,000 | -20,000 | 0.81% | 12,284,400 |
| 2017-02-13 | 2017-02-09 | 1.140 | 10,610,000 | -80,000 | 0.81% | 12,095,400 |
| 2017-02-10 | 2017-02-08 | 1.100 | 10,690,000 | -10,000 | 0.81% | 11,759,000 |
| 2017-02-09 | 2017-02-07 | 1.120 | 10,700,000 | +5,000 | 0.81% | 11,984,000 |
| 2017-02-08 | 2017-02-06 | 1.140 | 10,695,000 | -5,000 | 0.81% | 12,192,300 |
| 2017-02-07 | 2017-02-03 | 1.120 | 10,700,000 | +10,000 | 0.81% | 11,984,000 |
| 2017-02-06 | 2017-02-02 | 1.120 | 10,690,000 | +30,000 | 0.81% | 11,972,800 |
| 2017-02-02 | 2017-01-27 | 1.180 | 10,660,000 | -435,000 | 0.81% | 12,578,800 |
| 2017-01-23 | 2017-01-19 | 1.220 | 11,095,000 | -95,000 | 0.84% | 13,535,900 |
| 2017-01-20 | 2017-01-18 | 1.260 | 11,190,000 | -190,000 | 0.85% | 14,099,400 |
| 2017-01-17 | 2017-01-13 | 1.080 | 11,380,000 | -50,000 | 0.87% | 12,290,400 |
| 2017-01-16 | 2017-01-12 | 1.100 | 11,430,000 | +60,000 | 0.87% | 12,573,000 |
| 2017-01-13 | 2017-01-11 | 1.080 | 11,370,000 | +10,000 | 0.86% | 12,279,600 |
| 2017-01-11 | 2017-01-09 | 1.100 | 11,360,000 | -10,000 | 0.86% | 12,496,000 |
| 2017-01-10 | 2017-01-06 | 1.080 | 11,370,000 | +15,000 | 0.86% | 12,279,600 |
| 2017-01-09 | 2017-01-05 | 1.080 | 11,355,000 | -30,000 | 0.86% | 12,263,400 |
| 2017-01-06 | 2017-01-04 | 1.040 | 11,385,000 | +30,000 | 0.87% | 11,840,400 |
| 2017-01-05 | 2017-01-03 | 1.020 | 11,355,000 | -60,000 | 0.86% | 11,582,100 |
| 2017-01-04 | 2016-12-30 | 1.040 | 11,415,000 | +50,000 | 0.87% | 11,871,600 |
| 2017-01-03 | 2016-12-29 | 1.020 | 11,365,000 | +5,000 | 0.86% | 11,592,300 |
| 2016-12-30 | 2016-12-28 | 1.020 | 11,360,000 | +40,000 | 0.86% | 11,587,200 |
| 2016-12-29 | 2016-12-23 | 1.020 | 11,320,000 | +10,000 | 0.86% | 11,546,400 |
| 2016-12-28 | 2016-12-22 | 1.040 | 11,310,000 | -60,000 | 0.86% | 11,762,400 |
| 2016-12-23 | 2016-12-21 | 1.060 | 11,370,000 | +70,000 | 0.86% | 12,052,200 |
| 2016-12-21 | 2016-12-19 | 1.120 | 11,300,000 | +45,000 | 0.86% | 12,656,000 |
| 2016-12-19 | 2016-12-15 | 1.120 | 11,255,000 | +160,000 | 0.86% | 12,605,600 |
| 2016-12-16 | 2016-12-14 | 1.080 | 11,095,000 | -285,000 | 0.84% | 11,982,600 |
| 2016-12-15 | 2016-12-13 | 1.060 | 11,380,000 | +25,000 | 0.87% | 12,062,800 |
| 2016-12-14 | 2016-12-12 | 1.060 | 11,355,000 | -170,000 | 0.86% | 12,036,300 |
| 2016-12-13 | 2016-12-09 | 1.120 | 11,525,000 | -15,000 | 0.88% | 12,908,000 |
| 2016-12-12 | 2016-12-08 | 1.160 | 11,540,000 | +160,000 | 0.88% | 13,386,400 |
| 2016-12-09 | 2016-12-07 | 1.120 | 11,380,000 | +40,000 | 0.87% | 12,745,600 |
| 2016-12-08 | 2016-12-06 | 1.180 | 11,340,000 | -45,000 | 0.86% | 13,381,200 |
| 2016-12-07 | 2016-12-05 | 1.180 | 11,385,000 | -15,000 | 0.87% | 13,434,300 |
| 2016-12-06 | 2016-12-02 | 1.180 | 11,400,000 | -40,000 | 0.87% | 13,452,000 |
| 2016-12-05 | 2016-12-01 | 1.200 | 11,440,000 | +15,000 | 0.87% | 13,728,000 |
| 2016-12-02 | 2016-11-30 | 1.220 | 11,425,000 | +50,000 | 0.87% | 13,938,500 |
| 2016-12-01 | 2016-11-29 | 1.260 | 11,375,000 | +5,000 | 0.86% | 14,332,500 |
| 2016-11-30 | 2016-11-28 | 1.240 | 11,370,000 | -10,000 | 0.86% | 14,098,800 |
| 2016-11-29 | 2016-11-25 | 1.200 | 11,380,000 | -75,000 | 0.87% | 13,656,000 |
| 2016-11-24 | 2016-11-22 | 1.240 | 11,455,000 | +25,000 | 0.87% | 14,204,200 |
| 2016-11-18 | 2016-11-16 | 1.280 | 11,430,000 | -25,000 | 0.87% | 14,630,400 |
| 2016-11-14 | 2016-11-10 | 1.220 | 11,455,000 | -50,000 | 0.87% | 13,975,100 |
| 2016-11-11 | 2016-11-09 | 1.220 | 11,505,000 | +145,000 | 0.87% | 14,036,100 |
| 2016-11-10 | 2016-11-08 | 1.240 | 11,360,000 | +25,000 | 0.86% | 14,086,400 |
| 2016-11-08 | 2016-11-04 | 1.240 | 11,335,000 | +55,000 | 0.86% | 14,055,400 |
| 2016-11-07 | 2016-11-03 | 1.280 | 11,280,000 | -140,000 | 0.86% | 14,438,400 |
| 2016-11-04 | 2016-11-02 | 1.260 | 11,420,000 | -10,000 | 0.87% | 14,389,200 |
| 2016-11-03 | 2016-11-01 | 1.280 | 11,430,000 | -65,000 | 0.87% | 14,630,400 |
| 2016-11-02 | 2016-10-31 | 1.280 | 11,495,000 | +100,000 | 0.87% | 14,713,600 |
| 2016-11-01 | 2016-10-28 | 1.260 | 11,395,000 | -30,000 | 0.87% | 14,357,700 |
| 2016-10-31 | 2016-10-27 | 1.300 | 11,425,000 | -25,000 | 0.87% | 14,852,500 |
| 2016-10-28 | 2016-10-26 | 1.280 | 11,450,000 | -15,000 | 0.87% | 14,656,000 |
| 2016-10-27 | 2016-10-25 | 1.300 | 11,465,000 | +175,000 | 0.87% | 14,904,500 |
| 2016-10-26 | 2016-10-24 | 1.340 | 11,290,000 | -140,000 | 0.86% | 15,128,600 |
| 2016-10-25 | 2016-10-20 | 1.380 | 11,430,000 | +115,000 | 0.87% | 15,773,400 |
| 2016-10-24 | 2016-10-19 | 1.340 | 11,315,000 | -110,000 | 0.86% | 15,162,100 |
| 2016-10-20 | 2016-10-18 | 1.300 | 11,425,000 | +20,000 | 0.87% | 14,852,500 |
| 2016-10-19 | 2016-10-17 | 1.280 | 11,405,000 | +100,000 | 0.87% | 14,598,400 |
| 2016-10-18 | 2016-10-14 | 1.320 | 11,305,000 | +55,000 | 0.86% | 14,922,600 |
| 2016-10-17 | 2016-10-13 | 1.320 | 11,250,000 | +15,000 | 0.86% | 14,850,000 |
| 2016-10-14 | 2016-10-12 | 1.340 | 11,235,000 | +45,000 | 0.85% | 15,054,900 |
| 2016-10-13 | 2016-10-11 | 1.360 | 11,190,000 | -65,000 | 0.85% | 15,218,400 |
| 2016-10-12 | 2016-10-07 | 1.380 | 11,255,000 | -20,000 | 0.86% | 15,531,900 |
| 2016-10-11 | 2016-10-06 | 1.340 | 11,275,000 | +40,000 | 0.86% | 15,108,500 |
| 2016-10-07 | 2016-10-05 | 1.340 | 11,235,000 | -15,000 | 0.85% | 15,054,900 |
| 2016-10-06 | 2016-10-04 | 1.400 | 11,250,000 | +160,000 | 0.86% | 15,750,000 |
| 2016-10-05 | 2016-10-03 | 1.440 | 11,090,000 | -35,000 | 0.84% | 15,969,600 |
| 2016-10-04 | 2016-09-30 | 1.340 | 11,125,000 | -145,000 | 0.85% | 14,907,500 |
| 2016-10-03 | 2016-09-29 | 1.340 | 11,270,000 | -15,000 | 0.86% | 15,101,800 |
| 2016-09-30 | 2016-09-28 | 1.360 | 11,285,000 | +30,000 | 0.86% | 15,347,600 |
| 2016-09-29 | 2016-09-27 | 1.400 | 11,255,000 | -25,000 | 0.86% | 15,757,000 |
| 2016-09-28 | 2016-09-26 | 1.400 | 11,280,000 | -150,000 | 0.86% | 15,792,000 |
| 2016-09-27 | 2016-09-23 | 1.400 | 11,430,000 | +325,000 | 0.87% | 16,002,000 |
| 2016-09-26 | 2016-09-22 | 1.460 | 11,105,000 | +120,000 | 0.84% | 16,213,300 |
| 2016-09-23 | 2016-09-21 | 1.520 | 10,985,000 | -225,000 | 0.84% | 16,697,200 |
| 2016-09-22 | 2016-09-20 | 1.500 | 11,210,000 | +175,000 | 0.91% | 16,815,000 |
| 2016-09-21 | 2016-09-19 | 1.440 | 11,035,000 | +150,000 | 0.90% | 15,890,400 |
| 2016-09-20 | 2016-09-15 | 1.440 | 10,885,000 | +60,000 | 0.89% | 15,674,400 |
| 2016-09-19 | 2016-09-14 | 1.380 | 10,825,000 | +25,000 | 0.88% | 14,938,500 |
| 2016-09-15 | 2016-09-13 | 1.400 | 10,800,000 | -55,000 | 0.88% | 15,120,000 |
| 2016-09-14 | 2016-09-12 | 1.340 | 10,855,000 | +110,000 | 0.88% | 14,545,700 |
| 2016-09-13 | 2016-09-09 | 1.420 | 10,745,000 | -525,000 | 0.88% | 15,257,900 |
| 2016-09-12 | 2016-09-08 | 1.400 | 11,270,000 | -685,000 | 0.92% | 15,778,000 |
| 2016-09-09 | 2016-09-07 | 1.280 | 11,955,000 | +30,000 | 0.97% | 15,302,400 |
| 2016-09-08 | 2016-09-06 | 1.220 | 11,925,000 | -20,000 | 0.97% | 14,548,500 |
| 2016-09-07 | 2016-09-05 | 1.240 | 11,945,000 | +275,000 | 0.97% | 14,811,800 |
| 2016-09-06 | 2016-09-02 | 1.160 | 11,670,000 | +50,000 | 0.95% | 13,537,200 |
| 2016-09-05 | 2016-09-01 | 1.180 | 11,620,000 | +105,000 | 0.95% | 13,711,600 |
| 2016-09-02 | 2016-08-31 | 1.160 | 11,515,000 | +35,000 | 0.94% | 13,357,400 |
| 2016-09-01 | 2016-08-30 | 1.180 | 11,480,000 | -5,000 | 0.93% | 13,546,400 |
| 2016-08-31 | 2016-08-29 | 1.180 | 11,485,000 | +30,000 | 0.94% | 13,552,300 |
| 2016-08-30 | 2016-08-26 | 1.200 | 11,455,000 | -345,016 | 0.93% | 13,746,000 |
| 2016-08-29 | 2016-08-25 | 1.260 | 11,800,016 | +365,000 | 0.96% | 14,868,020 |
| 2016-08-26 | 2016-08-24 | 1.140 | 11,435,016 | -50,000 | 0.93% | 13,035,918 |
| 2016-08-25 | 2016-08-23 | 1.160 | 11,485,016 | -20,000 | 0.94% | 13,322,619 |
| 2016-08-24 | 2016-08-22 | 1.160 | 11,505,016 | +235,000 | 0.94% | 13,345,819 |
| 2016-08-22 | 2016-08-18 | 1.160 | 11,270,016 | -455,000 | 0.92% | 13,073,219 |
| 2016-08-19 | 2016-08-17 | 1.140 | 11,725,016 | +15,000 | 0.95% | 13,366,518 |
| 2016-08-17 | 2016-08-15 | 1.180 | 11,710,016 | +50,000 | 0.95% | 13,817,819 |
| 2016-08-16 | 2016-08-12 | 1.180 | 11,660,016 | -50,000 | 0.95% | 13,758,819 |
| 2016-08-15 | 2016-08-11 | 1.180 | 11,710,016 | +40,000 | 0.95% | 13,817,819 |
| 2016-08-12 | 2016-08-10 | 1.180 | 11,670,016 | -20,000 | 0.95% | 13,770,619 |
| 2016-08-10 | 2016-08-08 | 1.180 | 11,690,016 | +50,000 | 0.95% | 13,794,219 |
| 2016-08-09 | 2016-08-05 | 1.200 | 11,640,016 | +50,000 | 0.95% | 13,968,019 |
| 2016-08-08 | 2016-08-04 | 1.220 | 11,590,016 | -25,000 | 0.94% | 14,139,820 |
| 2016-08-05 | 2016-08-03 | 1.160 | 11,615,016 | -25,000 | 0.95% | 13,473,419 |
| 2016-08-04 | 2016-08-01 | 1.200 | 11,640,016 | +55,000 | 0.95% | 13,968,019 |
| 2016-08-03 | 2016-07-29 | 1.200 | 11,585,016 | -70,000 | 0.94% | 13,902,019 |
| 2016-07-28 | 2016-07-26 | 1.340 | 11,655,016 | +40,000 | 0.95% | 15,617,721 |
| 2016-07-27 | 2016-07-25 | 1.400 | 11,615,016 | +10,000 | 0.95% | 16,261,022 |
| 2016-07-26 | 2016-07-22 | 1.340 | 11,605,016 | -50,000 | 0.95% | 15,550,721 |
| 2016-07-25 | 2016-07-21 | 1.360 | 11,655,016 | +50,000 | 0.95% | 15,850,822 |
| 2016-07-22 | 2016-07-20 | 1.400 | 11,605,016 | +45,000 | 0.95% | 16,247,022 |
| 2016-07-21 | 2016-07-19 | 1.400 | 11,560,016 | -15,000 | 0.94% | 16,184,022 |
| 2016-07-20 | 2016-07-18 | 1.380 | 11,575,016 | -15,000 | 0.94% | 15,973,522 |
| 2016-07-19 | 2016-07-15 | 1.380 | 11,590,016 | -70,000 | 0.94% | 15,994,222 |
| 2016-07-18 | 2016-07-14 | 1.400 | 11,660,016 | +95,000 | 0.95% | 16,324,022 |
| 2016-07-15 | 2016-07-13 | 1.280 | 11,565,016 | -5,000 | 0.94% | 14,803,220 |
| 2016-07-14 | 2016-07-12 | 1.380 | 11,570,016 | -15,000 | 0.94% | 15,966,622 |
| 2016-07-13 | 2016-07-11 | 1.380 | 11,585,016 | -10,000 | 0.94% | 15,987,322 |
| 2016-07-12 | 2016-07-08 | 1.380 | 11,595,016 | -5,000 | 0.94% | 16,001,122 |
| 2016-07-11 | 2016-07-07 | 1.420 | 11,600,016 | -30,000 | 0.94% | 16,472,023 |
| 2016-07-08 | 2016-07-06 | 1.420 | 11,630,016 | -30,000 | 0.95% | 16,514,623 |
| 2016-07-07 | 2016-07-05 | 1.400 | 11,660,016 | +55,000 | 0.95% | 16,324,022 |
| 2016-07-06 | 2016-07-04 | 1.440 | 11,605,016 | -25,000 | 0.95% | 16,711,223 |
| 2016-07-05 | 2016-06-30 | 1.460 | 11,630,016 | +85,000 | 0.95% | 16,979,823 |
| 2016-07-04 | 2016-06-29 | 1.480 | 11,545,016 | +70,000 | 0.94% | 17,086,624 |
| 2016-06-30 | 2016-06-28 | 1.480 | 11,475,016 | +135,000 | 0.93% | 16,983,024 |
| 2016-06-29 | 2016-06-27 | 1.440 | 11,340,016 | -5,000 | 0.92% | 16,329,623 |
| 2016-06-28 | 2016-06-24 | 1.420 | 11,345,016 | +125,000 | 0.92% | 16,109,923 |
| 2016-06-27 | 2016-06-23 | 1.500 | 11,220,016 | +45,000 | 0.91% | 16,830,024 |
| 2016-06-24 | 2016-06-22 | 1.520 | 11,175,016 | -75,000 | 0.91% | 16,986,024 |
| 2016-06-23 | 2016-06-21 | 1.420 | 11,250,016 | -25,000 | 0.92% | 15,975,023 |
| 2016-06-22 | 2016-06-20 | 1.420 | 11,275,016 | +155,000 | 0.92% | 16,010,523 |
| 2016-06-21 | 2016-06-17 | 1.540 | 11,120,016 | +330,000 | 0.91% | 17,124,825 |
| 2016-06-20 | 2016-06-16 | 1.620 | 10,790,016 | -30,000 | 0.88% | 17,479,826 |
| 2016-06-17 | 2016-06-15 | 1.600 | 10,820,016 | -945,000 | 0.88% | 17,312,026 |
| 2016-06-16 | 2016-06-14 | 1.500 | 11,765,016 | -110,000 | 0.96% | 17,647,524 |
| 2016-06-15 | 2016-06-13 | 1.500 | 11,875,016 | -230,000 | 0.97% | 17,812,524 |
| 2016-06-14 | 2016-06-10 | 1.400 | 12,105,016 | +50,000 | 0.99% | 16,947,022 |
| 2016-06-13 | 2016-06-08 | 1.380 | 12,055,016 | -35,000 | 0.98% | 16,635,922 |
| 2016-06-10 | 2016-06-07 | 1.380 | 12,090,016 | -145,000 | 0.98% | 16,684,222 |
| 2016-06-08 | 2016-06-06 | 1.420 | 12,235,016 | -30,000 | 1.00% | 17,373,723 |
| 2016-06-07 | 2016-06-03 | 1.440 | 12,265,016 | +215,000 | 1.00% | 17,661,623 |
| 2016-06-06 | 2016-06-02 | 1.440 | 12,050,016 | +385,000 | 0.98% | 17,352,023 |
| 2016-06-03 | 2016-06-01 | 1.460 | 11,665,016 | -60,000 | 0.95% | 17,030,923 |
| 2016-06-02 | 2016-05-31 | 1.400 | 11,725,016 | +150,000 | 0.95% | 16,415,022 |
| 2016-06-01 | 2016-05-30 | 1.380 | 11,575,016 | +80,000 | 0.94% | 15,973,522 |
| 2016-05-31 | 2016-05-27 | 1.360 | 11,495,016 | -20,000 | 0.94% | 15,633,222 |
| 2016-05-30 | 2016-05-26 | 1.420 | 11,515,016 | +35,000 | 0.94% | 16,351,323 |
| 2016-05-27 | 2016-05-25 | 1.460 | 11,480,016 | +155,000 | 0.93% | 16,760,823 |
| 2016-05-26 | 2016-05-24 | 1.360 | 11,325,016 | -500,000 | 0.92% | 15,402,022 |
| 2016-05-25 | 2016-05-23 | 1.260 | 11,825,016 | +255,000 | 1.03% | 14,899,520 |
| 2016-05-24 | 2016-05-20 | 1.180 | 11,570,016 | -300,000 | 1.01% | 13,652,619 |
| 2016-05-23 | 2016-05-19 | 1.160 | 11,870,016 | -505,000 | 1.04% | 13,769,219 |
| 2016-05-20 | 2016-05-18 | 1.140 | 12,375,016 | -215,000 | 1.08% | 14,107,518 |
| 2016-05-19 | 2016-05-17 | 1.180 | 12,590,016 | -60,000 | 1.10% | 14,856,219 |
| 2016-05-18 | 2016-05-16 | 1.100 | 12,650,016 | -30,000 | 1.11% | 13,915,018 |
| 2016-05-17 | 2016-05-13 | 1.100 | 12,680,016 | +20,000 | 1.11% | 13,948,018 |
| 2016-05-16 | 2016-05-12 | 1.100 | 12,660,016 | -25,000 | 1.11% | 13,926,018 |
| 2016-05-13 | 2016-05-11 | 1.160 | 12,685,016 | -305,000 | 1.11% | 14,714,619 |
| 2016-05-12 | 2016-05-10 | 1.080 | 12,990,016 | -15,000 | 1.14% | 14,029,217 |
| 2016-05-11 | 2016-05-09 | 1.060 | 13,005,016 | -100,000 | 1.14% | 13,785,317 |
| 2016-05-10 | 2016-05-06 | 1.100 | 13,105,016 | +85,000 | 1.15% | 14,415,518 |
| 2016-05-09 | 2016-05-05 | 1.120 | 13,020,016 | +50,000 | 1.14% | 14,582,418 |
| 2016-05-04 | 2016-04-29 | 1.140 | 12,970,016 | +50,000 | 1.13% | 14,785,818 |
| 2016-05-03 | 2016-04-28 | 1.160 | 12,920,016 | -20,000 | 1.13% | 14,987,219 |
| 2016-04-29 | 2016-04-27 | 1.160 | 12,940,016 | -5,000 | 1.13% | 15,010,419 |
| 2016-04-28 | 2016-04-26 | 1.140 | 12,945,016 | +40,000 | 1.13% | 14,757,318 |
| 2016-04-27 | 2016-04-25 | 1.180 | 12,905,016 | +375,000 | 1.13% | 15,227,919 |
| 2016-04-26 | 2016-04-22 | 1.200 | 12,530,016 | -200,000 | 1.10% | 15,036,019 |
| 2016-04-25 | 2016-04-21 | 1.200 | 12,730,016 | +170,000 | 1.11% | 15,276,019 |
| 2016-04-22 | 2016-04-20 | 1.140 | 12,560,016 | -515,000 | 1.10% | 14,318,418 |
| 2016-04-21 | 2016-04-19 | 1.140 | 13,075,016 | -340,000 | 1.14% | 14,905,518 |
| 2016-04-20 | 2016-04-18 | 1.160 | 13,415,016 | -35,000 | 1.17% | 15,561,419 |
| 2016-04-19 | 2016-04-15 | 1.080 | 13,450,016 | -55,000 | 1.18% | 14,526,017 |
| 2016-04-18 | 2016-04-14 | 1.100 | 13,505,016 | -5,000 | 1.18% | 14,855,518 |
| 2016-04-15 | 2016-04-13 | 1.080 | 13,510,016 | +65,000 | 1.18% | 14,590,817 |
| 2016-04-14 | 2016-04-12 | 1.060 | 13,445,016 | +35,000 | 1.18% | 14,251,717 |
| 2016-04-13 | 2016-04-11 | 1.060 | 13,410,016 | -35,000 | 1.17% | 14,214,617 |
| 2016-04-12 | 2016-04-08 | 1.040 | 13,445,016 | -150,000 | 1.18% | 13,982,817 |
| 2016-04-11 | 2016-04-07 | 1.120 | 13,595,016 | +205,000 | 1.19% | 15,226,418 |
| 2016-04-08 | 2016-04-06 | 1.100 | 13,390,016 | +1,520,000 | 1.17% | 14,729,018 |
| 2016-04-07 | 2016-04-05 | 0.920 | 11,870,016 | +30,000 | 1.04% | 10,920,415 |
| 2016-04-06 | 2016-04-01 | 0.890 | 11,840,016 | +60,000 | 1.03% | 10,537,614 |
| 2016-04-05 | 2016-03-31 | 0.890 | 11,780,016 | +255,000 | 1.03% | 10,484,214 |
| 2016-04-01 | 2016-03-30 | 0.870 | 11,525,016 | +50,000 | 1.01% | 10,026,764 |
| 2016-03-31 | 2016-03-29 | 0.860 | 11,475,016 | -255,000 | 1.00% | 9,868,514 |
| 2016-03-29 | 2016-03-23 | 0.930 | 11,730,016 | +110,000 | 1.03% | 10,908,915 |
| 2016-03-24 | 2016-03-22 | 0.960 | 11,620,016 | -5,000 | 1.02% | 11,155,215 |
| 2016-03-23 | 2016-03-21 | 0.980 | 11,625,016 | -25,000 | 1.02% | 11,392,516 |
| 2016-03-22 | 2016-03-18 | 0.990 | 11,650,016 | -90,000 | 1.02% | 11,533,516 |
| 2016-03-21 | 2016-03-17 | 1.000 | 11,740,016 | -45,000 | 1.03% | 11,740,016 |
| 2016-03-18 | 2016-03-16 | 0.960 | 11,785,016 | -85,000 | 1.03% | 11,313,615 |
| 2016-03-17 | 2016-03-15 | 0.990 | 11,870,016 | +140,000 | 1.04% | 11,751,316 |
| 2016-03-16 | 2016-03-14 | 0.890 | 11,730,016 | -140,000 | 1.03% | 10,439,714 |
| 2016-03-15 | 2016-03-11 | 0.890 | 11,870,016 | +285,000 | 1.04% | 10,564,314 |
| 2016-03-14 | 2016-03-10 | 0.830 | 11,585,016 | +25,000 | 1.01% | 9,615,563 |
| 2016-03-11 | 2016-03-09 | 0.840 | 11,560,016 | -25,000 | 1.01% | 9,710,413 |
| 2016-03-10 | 2016-03-08 | 0.870 | 11,585,016 | +20,000 | 1.01% | 10,078,964 |
| 2016-03-09 | 2016-03-07 | 0.860 | 11,565,016 | -60,000 | 1.01% | 9,945,914 |
| 2016-03-08 | 2016-03-04 | 0.820 | 11,625,016 | +20,000 | 1.02% | 9,532,513 |
| 2016-03-07 | 2016-03-03 | 0.820 | 11,605,016 | -10,000 | 1.01% | 9,516,113 |
| 2016-03-04 | 2016-03-02 | 0.830 | 11,615,016 | +105,000 | 1.02% | 9,640,463 |
| 2016-03-02 | 2016-02-29 | 0.830 | 11,510,016 | +240,000 | 1.01% | 9,553,313 |
| 2016-03-01 | 2016-02-26 | 0.860 | 11,270,016 | +5,000 | 0.99% | 9,692,214 |
| 2016-02-29 | 2016-02-25 | 0.770 | 11,265,016 | +15,000 | 0.98% | 8,674,062 |
| 2016-02-26 | 2016-02-24 | 0.840 | 11,250,016 | -15,000 | 0.98% | 9,450,013 |
| 2016-02-25 | 2016-02-23 | 0.860 | 11,265,016 | -95,000 | 0.98% | 9,687,914 |
| 2016-02-24 | 2016-02-22 | 0.900 | 11,360,016 | -90,000 | 0.99% | 10,224,014 |
| 2016-02-23 | 2016-02-19 | 0.910 | 11,450,016 | +225,000 | 1.00% | 10,419,515 |
| 2016-02-22 | 2016-02-18 | 0.800 | 11,225,016 | -30,000 | 0.98% | 8,980,013 |
| 2016-02-18 | 2016-02-16 | 0.700 | 11,255,016 | -300,000 | 0.98% | 7,878,511 |
| 2016-02-17 | 2016-02-15 | 0.720 | 11,555,016 | -170,000 | 1.01% | 8,319,612 |
| 2016-02-16 | 2016-02-12 | 0.720 | 11,725,016 | +60,000 | 1.02% | 8,442,012 |
| 2016-02-15 | 2016-02-11 | 0.770 | 11,665,016 | +105,000 | 1.02% | 8,982,062 |
| 2016-02-12 | 2016-02-05 | 0.750 | 11,560,016 | -85,000 | 1.01% | 8,670,012 |
| 2016-02-11 | 2016-02-04 | 0.720 | 11,645,016 | +80,000 | 1.02% | 8,384,412 |
| 2016-02-05 | 2016-02-03 | 0.670 | 11,565,016 | -45,000 | 1.01% | 7,748,561 |
| 2016-02-04 | 2016-02-02 | 0.670 | 11,610,016 | +75,000 | 1.01% | 7,778,711 |
| 2016-02-02 | 2016-01-29 | 0.670 | 11,535,016 | +75,000 | 1.01% | 7,728,461 |
| 2016-02-01 | 2016-01-28 | 0.630 | 11,460,016 | -30,000 | 1.00% | 7,219,810 |
| 2016-01-29 | 2016-01-27 | 0.590 | 11,490,016 | +5,000 | 1.00% | 6,779,109 |
| 2016-01-27 | 2016-01-25 | 0.610 | 11,485,016 | +40,000 | 1.00% | 7,005,860 |
| 2016-01-26 | 2016-01-22 | 0.610 | 11,445,016 | -40,000 | 1.00% | 6,981,460 |
| 2016-01-25 | 2016-01-21 | 0.580 | 11,485,016 | +230,000 | 1.00% | 6,661,309 |
| 2016-01-22 | 2016-01-20 | 0.620 | 11,255,016 | +645,000 | 0.98% | 6,978,110 |
| 2016-01-21 | 2016-01-19 | 0.680 | 10,610,016 | +75,000 | 0.93% | 7,214,811 |
| 2016-01-20 | 2016-01-18 | 0.650 | 10,535,016 | +120,000 | 0.92% | 6,847,760 |
| 2016-01-19 | 2016-01-15 | 0.670 | 10,415,016 | -40,000 | 0.91% | 6,978,061 |
| 2016-01-18 | 2016-01-14 | 0.720 | 10,455,016 | +75,000 | 0.91% | 7,527,612 |
| 2016-01-15 | 2016-01-13 | 0.740 | 10,380,016 | -10,000 | 0.91% | 7,681,212 |
| 2016-01-14 | 2016-01-12 | 0.740 | 10,390,016 | -245,000 | 0.91% | 7,688,612 |
| 2016-01-13 | 2016-01-11 | 0.770 | 10,635,016 | +10,000 | 0.93% | 8,188,962 |
| 2016-01-11 | 2016-01-07 | 0.800 | 10,625,016 | +135,000 | 0.93% | 8,500,013 |
| 2016-01-08 | 2016-01-06 | 0.860 | 10,490,016 | -15,000 | 0.92% | 9,021,414 |
| 2016-01-06 | 2016-01-04 | 0.860 | 10,505,016 | -10,000 | 0.92% | 9,034,314 |
| 2016-01-05 | 2015-12-31 | 0.910 | 10,515,016 | +10,000 | 0.92% | 9,568,665 |
| 2016-01-04 | 2015-12-29 | 0.910 | 10,505,016 | -25,000 | 0.92% | 9,559,565 |
| 2015-12-30 | 2015-12-28 | 0.940 | 10,530,016 | -140,000 | 0.92% | 9,898,215 |
| 2015-12-29 | 2015-12-24 | 0.970 | 10,670,016 | -15,000 | 0.93% | 10,349,916 |
| 2015-12-28 | 2015-12-22 | 1.000 | 10,685,016 | -50,000 | 0.93% | 10,685,016 |
| 2015-12-23 | 2015-12-21 | 0.980 | 10,735,016 | +60,000 | 0.94% | 10,520,316 |
| 2015-12-22 | 2015-12-18 | 0.970 | 10,675,016 | +10,000 | 0.93% | 10,354,766 |
| 2015-12-21 | 2015-12-17 | 0.960 | 10,665,016 | +170,000 | 0.93% | 10,238,415 |
| 2015-12-18 | 2015-12-16 | 0.980 | 10,495,016 | +10,000 | 0.92% | 10,285,116 |
| 2015-12-17 | 2015-12-15 | 0.880 | 10,485,016 | -65,000 | 0.92% | 9,226,814 |
| 2015-12-16 | 2015-12-14 | 0.890 | 10,550,016 | -105,000 | 0.92% | 9,389,514 |
| 2015-12-15 | 2015-12-11 | 0.920 | 10,655,016 | +175,000 | 0.93% | 9,802,615 |
| 2015-12-14 | 2015-12-10 | 0.930 | 10,480,016 | +55,000 | 0.92% | 9,746,415 |
| 2015-12-11 | 2015-12-09 | 0.970 | 10,425,016 | +115,000 | 0.91% | 10,112,266 |
| 2015-12-10 | 2015-12-08 | 1.060 | 10,310,016 | -110,000 | 0.90% | 10,928,617 |
| 2015-12-08 | 2015-12-04 | 1.100 | 10,420,016 | +125,000 | 0.91% | 11,462,018 |
| 2015-12-07 | 2015-12-03 | 1.100 | 10,295,016 | -5,000 | 0.90% | 11,324,518 |
| 2015-12-04 | 2015-12-02 | 1.120 | 10,300,016 | -215,000 | 0.90% | 11,536,018 |
| 2015-12-03 | 2015-12-01 | 1.140 | 10,515,016 | +50,000 | 0.92% | 11,987,118 |
| 2015-12-02 | 2015-11-30 | 1.060 | 10,465,016 | -665,000 | 0.91% | 11,092,917 |
| 2015-12-01 | 2015-11-27 | 1.080 | 11,130,016 | +155,000 | 0.97% | 12,020,417 |
| 2015-11-30 | 2015-11-26 | 1.180 | 10,975,016 | +150,000 | 0.96% | 12,950,519 |
| 2015-11-27 | 2015-11-25 | 1.260 | 10,825,016 | +900,000 | 0.95% | 13,639,520 |
| 2015-11-26 | 2015-11-24 | 1.120 | 9,925,016 | -330,000 | 0.87% | 11,116,018 |
| 2015-11-25 | 2015-11-23 | 1.080 | 10,255,016 | +500,000 | 0.90% | 11,075,417 |
| 2015-11-24 | 2015-11-20 | 1.120 | 9,755,016 | -560,000 | 0.85% | 10,925,618 |
| 2015-11-23 | 2015-11-19 | 1.180 | 10,315,016 | +335,000 | 0.90% | 12,171,719 |
| 2015-11-20 | 2015-11-18 | 1.200 | 9,980,016 | -275,000 | 0.87% | 11,976,019 |
| 2015-11-19 | 2015-11-17 | 1.300 | 10,255,016 | +60,000 | 0.90% | 13,331,521 |
| 2015-11-18 | 2015-11-16 | 1.300 | 10,195,016 | -765,000 | 0.89% | 13,253,521 |
| 2015-11-17 | 2015-11-13 | 1.380 | 10,960,016 | +410,000 | 0.96% | 15,124,822 |
| 2015-11-16 | 2015-11-12 | 1.400 | 10,550,016 | +750,000 | 0.92% | 14,770,022 |
| 2015-11-13 | 2015-11-11 | 1.260 | 9,800,016 | -370,000 | 0.86% | 12,348,020 |
| 2015-11-12 | 2015-11-10 | 1.320 | 10,170,016 | -115,000 | 0.89% | 13,424,421 |
| 2015-11-11 | 2015-11-09 | 1.480 | 10,285,016 | -235,000 | 0.90% | 15,221,824 |
| 2015-11-10 | 2015-11-06 | 1.600 | 10,520,016 | +690,000 | 0.92% | 16,832,026 |
| 2015-11-09 | 2015-11-05 | 1.700 | 9,830,016 | -55,000 | 0.86% | 16,711,027 |
| 2015-11-06 | 2015-11-04 | 1.720 | 9,885,016 | -175,000 | 0.86% | 17,002,228 |
| 2015-11-05 | 2015-11-03 | 1.680 | 10,060,016 | -1,320,000 | 0.88% | 16,900,827 |
| 2015-11-04 | 2015-11-02 | 1.560 | 11,380,016 | +485,000 | 0.99% | 17,752,825 |
| 2015-11-03 | 2015-10-30 | 1.600 | 10,895,016 | -200,000 | 0.95% | 17,432,026 |
| 2015-11-02 | 2015-10-29 | 1.460 | 11,095,016 | +205,000 | 0.97% | 16,198,723 |
| 2015-10-30 | 2015-10-28 | 1.560 | 10,890,016 | +275,000 | 0.95% | 16,988,425 |
| 2015-10-29 | 2015-10-27 | 1.500 | 10,615,016 | +155,000 | 0.93% | 15,922,524 |
| 2015-10-28 | 2015-10-26 | 1.620 | 10,460,016 | +260,000 | 0.91% | 16,945,226 |
| 2015-10-27 | 2015-10-23 | 1.820 | 10,200,016 | -175,000 | 0.89% | 18,564,029 |
| 2015-10-26 | 2015-10-22 | 1.840 | 10,375,016 | -1,045,000 | 0.91% | 19,090,029 |
| 2015-10-23 | 2015-10-20 | 1.600 | 11,420,016 | +330,000 | 1.00% | 18,272,026 |
| 2015-10-22 | 2015-10-19 | 1.600 | 11,090,016 | +150,000 | 0.97% | 17,744,026 |
| 2015-10-20 | 2015-10-16 | 1.560 | 10,940,016 | -890,000 | 0.96% | 17,066,425 |
| 2015-10-19 | 2015-10-15 | 1.760 | 11,830,016 | +2,235,000 | 1.03% | 20,820,828 |
| 2015-10-16 | 2015-10-14 | 1.740 | 9,595,016 | -210,000 | 0.84% | 16,695,328 |
| 2015-10-15 | 2015-10-13 | 1.440 | 9,805,016 | +855,000 | 0.86% | 14,119,223 |
| 2015-10-14 | 2015-10-12 | 1.480 | 8,950,016 | -570,000 | 0.78% | 13,246,024 |
| 2015-10-13 | 2015-10-09 | 1.180 | 9,520,016 | +550,016 | 0.83% | 11,233,619 |
| 2015-10-12 | 2015-10-08 | 1.100 | 8,970,000 | -975,000 | 0.78% | 9,867,000 |
| 2015-10-09 | 2015-10-07 | 0.990 | 9,945,000 | -165,000 | 0.87% | 9,845,550 |
| 2015-10-08 | 2015-10-06 | 0.970 | 10,110,000 | +3,765,000 | 0.88% | 9,806,700 |
| 2015-10-07 | 2015-10-05 | 1.120 | 6,345,000 | -190,000 | 0.55% | 7,106,400 |
| 2015-10-06 | 2015-10-02 | 0.990 | 6,535,000 | -130,000 | 0.57% | 6,469,650 |
| 2015-10-05 | 2015-09-30 | 0.860 | 6,665,000 | -205,000 | 0.58% | 5,731,900 |
| 2015-10-02 | 2015-09-29 | 0.900 | 6,870,000 | -775,000 | 0.60% | 6,183,000 |
| 2015-09-30 | 2015-09-25 | 0.930 | 7,645,000 | +155,000 | 0.67% | 7,109,850 |
| 2015-09-29 | 2015-09-24 | 0.860 | 7,490,000 | -755,000 | 0.65% | 6,441,400 |
| 2015-09-25 | 2015-09-23 | 0.800 | 8,245,000 | +405,000 | 0.72% | 6,596,000 |
| 2015-09-24 | 2015-09-22 | 0.840 | 7,840,000 | -760,000 | 0.69% | 6,585,600 |
| 2015-09-23 | 2015-09-21 | 0.770 | 8,600,000 | +240,000 | 0.75% | 6,622,000 |
| 2015-09-22 | 2015-09-18 | 0.810 | 8,360,000 | -810,000 | 0.73% | 6,771,600 |
| 2015-09-21 | 2015-09-17 | 0.800 | 9,170,000 | +675,000 | 0.80% | 7,336,000 |
| 2015-09-18 | 2015-09-16 | 0.900 | 8,495,000 | +2,385,000 | 0.74% | 7,645,500 |
| 2015-09-17 | 2015-09-15 | 0.990 | 6,110,000 | -1,835,000 | 0.53% | 6,048,900 |
| 2015-09-16 | 2015-09-14 | 0.860 | 7,945,000 | +2,240,000 | 0.69% | 6,832,700 |
| 2015-09-15 | 2015-09-11 | 0.860 | 5,705,000 | -1,070,000 | 0.50% | 4,906,300 |
| 2015-09-14 | 2015-09-10 | 0.640 | 6,775,000 | -15,000 | 0.59% | 4,336,000 |
| 2015-09-11 | 2015-09-09 | 0.640 | 6,790,000 | -385,000 | 0.59% | 4,345,600 |
| 2015-09-10 | 2015-09-08 | 0.640 | 7,175,000 | +70,000 | 0.63% | 4,592,000 |
| 2015-09-09 | 2015-09-07 | 0.600 | 7,105,000 | -95,000 | 0.62% | 4,263,000 |
| 2015-09-08 | 2015-09-04 | 0.600 | 7,200,000 | +105,000 | 0.63% | 4,320,000 |
| 2015-09-07 | 2015-09-02 | 0.610 | 7,095,000 | 0.62% | 4,327,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy