History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.360 0 +0
2025-10-09 2025-10-06 0.390 0 +0
2025-10-08 2025-10-03 0.385 0 +0
2025-10-06 2025-10-02 0.340 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.350 0 +0
2025-09-30 2025-09-26 0.345 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.365 0 +0
2025-09-25 2025-09-23 0.375 0 +0
2025-09-24 2025-09-22 0.390 0 +0
2025-09-23 2025-09-19 0.390 0 +0
2025-09-22 2025-09-18 0.415 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.415 0 +0
2025-09-17 2025-09-15 0.445 0 +0
2025-09-16 2025-09-12 0.465 0 +0
2025-09-15 2025-09-11 0.485 0 +0
2025-09-12 2025-09-10 0.475 0 +0
2025-09-11 2025-09-09 0.465 0 +0
2025-09-10 2025-09-08 0.460 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.460 0 +0
2025-09-05 2025-09-03 0.475 0 +0
2025-09-04 2025-09-02 0.465 0 +0
2025-09-03 2025-09-01 0.480 0 +0
2025-09-02 2025-08-29 0.490 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.550 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.570 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.580 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.485 0 +0
2025-08-12 2025-08-08 0.440 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.435 0 +0
2025-08-07 2025-08-05 0.430 0 +0
2025-08-06 2025-08-04 0.425 0 +0
2025-08-05 2025-08-01 0.445 0 +0
2025-08-04 2025-07-31 0.520 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.445 0 +0
2025-07-28 2025-07-24 0.475 0 +0
2025-07-25 2025-07-23 0.520 0 +0
2025-07-24 2025-07-22 0.520 0 +0
2025-07-23 2025-07-21 0.550 0 +0
2025-07-22 2025-07-18 0.550 0 +0
2025-07-21 2025-07-17 0.600 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.610 0 +0
2025-07-16 2025-07-14 0.680 0 +0
2025-07-15 2025-07-11 0.465 0 +0
2025-07-14 2025-07-10 0.405 0 +0
2025-07-11 2025-07-09 0.375 0 +0
2025-07-10 2025-07-08 0.360 0 +0
2025-07-09 2025-07-07 0.345 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.325 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.355 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.275 0 +0
2025-06-26 2025-06-24 0.236 0 +0
2025-06-25 2025-06-23 0.240 0 +0
2025-06-24 2025-06-20 0.228 0 +0
2025-06-23 2025-06-19 0.240 0 +0
2025-06-20 2025-06-18 0.240 0 +0
2025-06-19 2025-06-17 0.239 0 +0
2025-06-18 2025-06-16 0.238 0 +0
2025-06-17 2025-06-13 0.224 0 +0
2025-06-16 2025-06-12 0.231 0 +0
2025-06-13 2025-06-11 0.229 0 +0
2025-06-12 2025-06-10 0.231 0 +0
2025-06-11 2025-06-09 0.244 0 +0
2025-06-10 2025-06-06 0.238 0 +0
2025-06-09 2025-06-05 0.249 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.233 0 +0
2025-06-03 2025-05-30 0.165 0 +0
2025-06-02 2025-05-29 0.167 0 +0
2025-05-30 2025-05-28 0.152 0 +0
2025-05-29 2025-05-27 0.158 0 +0
2025-05-28 2025-05-26 0.153 0 +0
2025-05-27 2025-05-23 0.147 0 +0
2025-05-26 2025-05-22 0.156 0 +0
2025-05-23 2025-05-21 0.157 0 +0
2025-05-22 2025-05-20 0.156 0 +0
2025-05-21 2025-05-19 0.150 0 +0
2025-05-20 2025-05-16 0.150 0 +0
2025-05-19 2025-05-15 0.151 0 +0
2025-05-16 2025-05-14 0.147 0 +0
2025-05-15 2025-05-13 0.139 0 +0
2025-05-14 2025-05-12 0.149 0 +0
2025-05-13 2025-05-09 0.151 0 +0
2025-05-12 2025-05-08 0.150 0 +0
2025-05-09 2025-05-07 0.137 0 +0
2025-05-08 2025-05-06 0.141 0 +0
2025-05-07 2025-05-02 0.131 0 +0
2025-05-06 2025-04-30 0.130 0 +0
2025-05-02 2025-04-29 0.129 0 +0
2025-04-30 2025-04-28 0.130 0 +0
2025-04-29 2025-04-25 0.130 0 +0
2025-04-28 2025-04-24 0.134 0 +0
2025-04-25 2025-04-23 0.141 0 +0
2025-04-24 2025-04-22 0.132 0 +0
2025-04-23 2025-04-17 0.130 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.131 0 +0
2025-04-16 2025-04-14 0.131 0 +0
2025-04-15 2025-04-11 0.131 0 +0
2025-04-14 2025-04-10 0.136 0 +0
2025-04-11 2025-04-09 0.132 0 +0
2025-04-10 2025-04-08 0.138 0 +0
2025-04-09 2025-04-07 0.126 0 +0
2025-04-08 2025-04-03 0.151 0 +0
2025-04-07 2025-04-02 0.151 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.151 0 +0
2025-04-01 2025-03-28 0.157 0 +0
2025-03-31 2025-03-27 0.157 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.163 0 +0
2025-03-26 2025-03-24 0.162 0 +0
2025-03-25 2025-03-21 0.153 0 +0
2025-03-24 2025-03-20 0.165 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.158 0 +0
2025-03-19 2025-03-17 0.158 0 +0
2025-03-18 2025-03-14 0.153 0 +0
2025-03-17 2025-03-13 0.148 0 +0
2025-03-14 2025-03-12 0.150 0 +0
2025-03-13 2025-03-11 0.152 0 +0
2025-03-12 2025-03-10 0.150 0 +0
2025-03-11 2025-03-07 0.156 0 +0
2025-03-10 2025-03-06 0.169 0 +0
2025-03-07 2025-03-05 0.164 0 +0
2025-03-06 2025-03-04 0.156 0 +0
2025-03-05 2025-03-03 0.184 0 +0
2025-03-04 2025-02-28 0.129 0 +0
2025-03-03 2025-02-27 0.130 0 +0
2025-02-28 2025-02-26 0.136 0 +0
2025-02-27 2025-02-25 0.148 0 +0
2025-02-26 2025-02-24 0.157 0 +0
2025-02-25 2025-02-21 0.158 0 +0
2025-02-24 2025-02-20 0.167 0 +0
2025-02-21 2025-02-19 0.157 0 +0
2025-02-20 2025-02-18 0.157 0 +0
2025-02-19 2025-02-17 0.151 0 +0
2025-02-18 2025-02-14 0.152 0 +0
2025-02-17 2025-02-13 0.156 0 +0
2025-02-14 2025-02-12 0.166 0 +0
2025-02-13 2025-02-11 0.162 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.164 0 +0
2025-02-10 2025-02-06 0.169 0 +0
2025-02-07 2025-02-05 0.169 0 +0
2025-02-06 2025-02-04 0.176 0 +0
2025-02-05 2025-02-03 0.160 0 +0
2025-02-04 2025-01-28 0.176 0 +0
2025-02-03 2025-01-24 0.180 0 +0
2025-01-27 2025-01-23 0.181 0 +0
2025-01-24 2025-01-22 0.181 0 +0
2025-01-23 2025-01-21 0.195 0 +0
2025-01-22 2025-01-20 0.192 0 +0
2025-01-21 2025-01-17 0.182 0 +0
2025-01-20 2025-01-16 0.169 0 +0
2025-01-17 2025-01-15 0.169 0 +0
2025-01-16 2025-01-14 0.174 0 +0
2025-01-15 2025-01-13 0.168 0 +0
2025-01-14 2025-01-10 0.171 0 +0
2025-01-13 2025-01-09 0.172 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.185 0 +0
2025-01-08 2025-01-06 0.186 0 +0
2025-01-07 2025-01-03 0.166 0 +0
2025-01-06 2025-01-02 0.167 0 +0
2025-01-03 2024-12-31 0.166 0 +0
2025-01-02 2024-12-27 0.170 0 +0
2024-12-30 2024-12-24 0.172 0 +0
2024-12-27 2024-12-20 0.173 0 +0
2024-12-23 2024-12-19 0.176 0 +0
2024-12-20 2024-12-18 0.187 0 +0
2024-12-19 2024-12-17 0.190 0 +0
2024-12-18 2024-12-16 0.198 0 +0
2024-12-17 2024-12-13 0.201 0 +0
2024-12-16 2024-12-12 0.205 0 +0
2024-12-13 2024-12-11 0.205 0 +0
2024-12-12 2024-12-10 0.206 0 +0
2024-12-11 2024-12-09 0.220 0 +0
2024-12-10 2024-12-06 0.231 0 +0
2024-12-09 2024-12-05 0.248 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.221 0 +0
2024-12-04 2024-12-02 0.233 0 +0
2024-12-03 2024-11-29 0.229 0 +0
2024-12-02 2024-11-28 0.227 0 +0
2024-11-29 2024-11-27 0.230 0 +0
2024-11-28 2024-11-26 0.231 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.234 0 +0
2024-11-25 2024-11-21 0.230 0 +0
2024-11-22 2024-11-20 0.224 0 +0
2024-11-21 2024-11-19 0.202 0 +0
2024-11-20 2024-11-18 0.207 0 +0
2024-11-19 2024-11-15 0.214 0 +0
2024-11-18 2024-11-14 0.225 0 +0
2024-11-15 2024-11-13 0.217 0 +0
2024-11-14 2024-11-12 0.230 0 +0
2024-11-13 2024-11-11 0.206 0 +0
2024-11-12 2024-11-08 0.180 0 +0
2024-11-11 2024-11-07 0.194 0 +0
2024-11-08 2024-11-06 0.188 0 +0
2024-11-07 2024-11-05 0.163 0 +0
2024-11-06 2024-11-04 0.168 0 +0
2024-11-05 2024-11-01 0.175 0 +0
2024-11-04 2024-10-31 0.182 0 +0
2024-11-01 2024-10-30 0.184 0 +0
2024-10-31 2024-10-29 0.181 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.145 0 +0
2024-10-28 2024-10-24 0.145 0 +0
2024-10-25 2024-10-23 0.151 0 +0
2024-10-24 2024-10-22 0.157 0 +0
2024-10-23 2024-10-21 0.155 0 +0
2024-10-22 2024-10-18 0.163 0 +0
2024-10-21 2024-10-17 0.162 0 +0
2024-10-18 2024-10-16 0.167 0 +0
2024-10-17 2024-10-15 0.164 0 +0
2024-10-16 2024-10-14 0.166 0 +0
2024-10-15 2024-10-10 0.137 0 +0
2024-10-14 2024-10-09 0.134 0 +0
2024-10-10 2024-10-08 0.140 0 +0
2024-10-09 2024-10-07 0.168 0 +0
2024-10-08 2024-10-04 0.166 0 +0
2024-10-07 2024-10-03 0.162 0 +0
2024-10-04 2024-10-02 0.142 0 +0
2024-10-03 2024-09-30 0.128 0 +0
2024-10-02 2024-09-27 0.129 0 +0
2024-09-30 2024-09-26 0.125 0 +0
2024-09-27 2024-09-25 0.126 0 +0
2024-09-26 2024-09-24 0.125 0 +0
2024-09-25 2024-09-23 0.126 0 +0
2024-09-24 2024-09-20 0.139 0 +0
2024-09-23 2024-09-19 0.139 0 +0
2024-09-20 2024-09-17 0.128 0 +0
2024-09-19 2024-09-16 0.128 0 +0
2024-09-17 2024-09-13 0.127 0 +0
2024-09-16 2024-09-12 0.122 0 +0
2024-09-13 2024-09-11 0.124 0 +0
2024-09-12 2024-09-10 0.132 0 +0
2024-09-11 2024-09-09 0.130 0 +0
2024-09-10 2024-09-05 0.138 0 +0
2024-09-09 2024-09-04 0.139 0 +0
2024-09-05 2024-09-03 0.140 0 +0
2024-09-04 2024-09-02 0.150 0 +0
2024-09-03 2024-08-30 0.137 0 +0
2024-09-02 2024-08-29 0.140 0 +0
2024-08-30 2024-08-28 0.135 0 +0
2024-08-29 2024-08-27 0.144 0 +0
2024-08-28 2024-08-26 0.144 0 +0
2024-08-27 2024-08-23 0.145 0 +0
2024-08-26 2024-08-22 0.145 0 +0
2024-08-23 2024-08-21 0.145 0 +0
2024-08-22 2024-08-20 0.147 0 +0
2024-08-21 2024-08-19 0.149 0 +0
2024-08-20 2024-08-16 0.143 0 +0
2024-08-19 2024-08-15 0.139 0 +0
2024-08-16 2024-08-14 0.148 0 +0
2024-08-15 2024-08-13 0.148 0 +0
2024-08-14 2024-08-12 0.151 0 +0
2024-08-13 2024-08-09 0.152 0 +0
2024-08-12 2024-08-08 0.152 0 +0
2024-08-09 2024-08-07 0.154 0 +0
2024-08-08 2024-08-06 0.141 0 +0
2024-08-07 2024-08-05 0.138 0 +0
2024-08-06 2024-08-02 0.150 0 +0
2024-08-05 2024-08-01 0.156 0 +0
2024-08-02 2024-07-31 0.135 0 +0
2024-08-01 2024-07-30 0.148 0 +0
2024-07-31 2024-07-29 0.153 0 +0
2024-07-30 2024-07-26 0.150 0 +0
2024-07-29 2024-07-25 0.149 0 +0
2024-07-26 2024-07-24 0.149 0 +0
2024-07-25 2024-07-23 0.155 0 +0
2024-07-24 2024-07-22 0.155 0 +0
2024-07-23 2024-07-19 0.149 0 +0
2024-07-22 2024-07-18 0.150 0 +0
2024-07-19 2024-07-17 0.144 0 +0
2024-07-18 2024-07-16 0.159 0 +0
2024-07-17 2024-07-15 0.152 0 +0
2024-07-16 2024-07-12 0.146 0 +0
2024-07-15 2024-07-11 0.144 0 +0
2024-07-12 2024-07-10 0.137 0 +0
2024-07-11 2024-07-09 0.150 0 +0
2024-07-10 2024-07-08 0.142 0 +0
2024-07-09 2024-07-05 0.134 0 +0
2024-07-08 2024-07-04 0.139 0 +0
2024-07-05 2024-07-03 0.141 0 +0
2024-07-04 2024-07-02 0.140 0 +0
2024-07-03 2024-06-28 0.157 0 +0
2024-07-02 2024-06-27 0.163 0 +0
2024-06-28 2024-06-26 0.163 0 +0
2024-06-27 2024-06-25 0.165 0 +0
2024-06-26 2024-06-24 0.167 0 +0
2024-06-25 2024-06-21 0.178 0 +0
2024-06-24 2024-06-20 0.177 0 +0
2024-06-21 2024-06-19 0.176 0 +0
2024-06-20 2024-06-18 0.162 0 -20,000
2022-10-26 2022-10-24 0.143 20,000 -100,000 0.00% 2,860
2021-06-10 2021-06-08 0.350 120,000 -100,000 0.00% 42,000
2021-05-24 2021-05-20 0.470 220,000 -100,000 0.00% 103,400
2021-05-20 2021-05-17 0.465 320,000 -100,000 0.01% 148,800
2021-05-06 2021-05-04 0.640 420,000 -50,000 0.01% 268,800
2021-04-27 2021-04-23 0.550 470,000 -100,000 0.01% 258,500
2021-04-22 2021-04-20 0.600 570,000 -30,000 0.01% 342,000
2021-04-21 2021-04-19 0.610 600,000 +30,000 0.01% 366,000
2021-04-20 2021-04-16 0.650 570,000 +70,000 0.01% 370,500
2021-04-19 2021-04-15 0.680 500,000 +100,000 0.01% 340,000
2021-04-16 2021-04-14 0.710 400,000 +200,000 0.01% 284,000
2021-04-15 2021-04-13 0.670 200,000 +40,000 0.00% 134,000
2021-04-14 2021-04-12 0.720 160,000 +40,000 0.00% 115,200
2021-03-31 2021-03-29 0.570 120,000 -30,000 0.00% 68,400
2021-03-05 2021-03-03 0.780 150,000 +50,000 0.00% 117,000
2021-03-01 2021-02-25 0.790 100,000 +100,000 0.00% 79,000
2021-02-26 2021-02-24 0.820 0 -100,000
2021-02-25 2021-02-23 0.790 100,000 +100,000 0.00% 79,000
2021-02-24 2021-02-22 1.020 0 -100,000
2021-02-23 2021-02-19 0.810 100,000 +100,000 0.00% 81,000
2021-01-20 2021-01-18 0.300 0 -80,000
2021-01-13 2021-01-11 0.340 80,000 +80,000 0.00% 27,200
2020-12-23 2020-12-21 0.188 0 -190,000
2020-12-22 2020-12-18 0.177 190,000 +190,000 0.00% 33,630
2018-02-27 2018-02-23 0.890 0 -70,000
2018-02-05 2018-02-01 0.790 70,000 +70,000 0.00% 55,300
2018-02-02 2018-01-31 0.850 0 -20,000
2018-02-01 2018-01-30 0.770 20,000 +20,000 0.00% 15,400
2018-01-25 2018-01-23 0.840 0 -70,000
2018-01-24 2018-01-22 0.940 70,000 +70,000 0.00% 65,800
2018-01-12 2018-01-10 0.830 0 -100,000
2018-01-05 2018-01-03 0.580 100,000 +50,000 0.00% 58,000
2018-01-04 2018-01-02 0.870 50,000 -150,000 0.00% 43,500
2018-01-03 2017-12-29 0.475 200,000 -700,000 0.00% 95,000
2017-12-07 2017-12-05 0.260 900,000 -100,000 0.02% 234,000
2017-10-31 2017-10-27 0.162 1,000,000 -200,000 0.02% 162,000
2017-10-11 2017-10-09 0.265 1,200,000 +100,000 0.02% 318,000
2017-09-15 2017-09-13 0.305 1,100,000 +200,000 0.02% 335,500
2017-09-11 2017-09-07 0.270 900,000 -140,000 0.02% 243,000
2017-09-08 2017-09-06 0.260 1,040,000 -290,000 0.02% 270,400
2017-08-31 2017-08-29 0.211 1,330,000 -280,000 0.03% 280,630
2017-08-28 2017-08-24 0.206 1,610,000 -20,000 0.03% 331,660
2017-08-03 2017-08-01 0.229 1,630,000 +150,000 0.03% 373,270
2017-08-02 2017-07-31 0.260 1,480,000 -80,000 0.03% 384,800
2017-08-01 2017-07-28 0.200 1,560,000 -70,000 0.03% 312,000
2017-07-13 2017-07-11 0.191 1,630,000 +60,000 0.03% 311,330
2017-07-11 2017-07-07 0.199 1,570,000 -50,000 0.03% 312,430
2017-07-06 2017-07-04 0.196 1,620,000 +60,000 0.03% 317,520
2017-06-29 2017-06-27 0.197 1,560,000 -120,000 0.03% 307,320
2017-06-26 2017-06-22 0.236 1,680,000 -200,000 0.03% 396,480
2017-06-09 2017-06-07 0.193 1,880,000 +100,000 0.04% 362,840
2017-06-02 2017-05-31 0.201 1,780,000 +80,000 0.03% 357,780
2017-05-17 2017-05-15 0.249 1,700,000 +100,000 0.03% 423,300
2017-05-16 2017-05-12 0.246 1,600,000 +120,000 0.03% 393,600
2017-05-15 2017-05-11 0.249 1,480,000 +200,000 0.03% 368,520
2017-05-11 2017-05-09 0.236 1,280,000 +40,000 0.02% 302,080
2017-04-27 2017-04-25 0.265 1,240,000 -100,000 0.02% 328,600
2017-04-26 2017-04-24 0.270 1,340,000 +200,000 0.03% 361,800
2017-04-24 2017-04-20 1.100 1,140,000 +855,000 0.02% 1,254,000
2016-11-08 2016-11-04 1.240 285,000 -120,000 0.02% 353,400
2016-10-27 2016-10-25 1.300 405,000 +25,000 0.03% 526,500
2016-10-25 2016-10-20 1.380 380,000 -15,000 0.03% 524,400
2016-10-18 2016-10-14 1.320 395,000 +15,000 0.03% 521,400
2016-10-11 2016-10-06 1.340 380,000 +10,000 0.03% 509,200
2016-10-07 2016-10-05 1.340 370,000 -15,000 0.03% 495,800
2016-10-06 2016-10-04 1.400 385,000 +15,000 0.03% 539,000
2016-10-05 2016-10-03 1.440 370,000 -50,000 0.03% 532,800
2016-10-03 2016-09-29 1.340 420,000 -10,000 0.03% 562,800
2016-09-23 2016-09-21 1.520 430,000 +10,000 0.03% 653,600
2016-09-22 2016-09-20 1.500 420,000 -10,000 0.03% 630,000
2016-09-13 2016-09-09 1.420 430,000 +10,000 0.04% 610,600
2016-09-09 2016-09-07 1.280 420,000 +50,000 0.03% 537,600
2016-09-07 2016-09-05 1.240 370,000 +20,000 0.03% 458,800
2016-09-02 2016-08-31 1.160 350,000 +50,000 0.03% 406,000
2016-09-01 2016-08-30 1.180 300,000 +50,000 0.02% 354,000
2016-08-29 2016-08-25 1.260 250,000 -50,000 0.02% 315,000
2016-08-15 2016-08-11 1.180 300,000 +50,000 0.02% 354,000
2016-06-14 2016-06-10 1.400 250,000 -25,000 0.02% 350,000
2016-06-07 2016-06-03 1.440 275,000 +25,000 0.02% 396,000
2016-06-03 2016-06-01 1.460 250,000 +50,000 0.02% 365,000
2016-05-27 2016-05-25 1.460 200,000 -10,000 0.02% 292,000
2016-05-26 2016-05-24 1.360 210,000 -10,000 0.02% 285,600
2016-05-25 2016-05-23 1.260 220,000 -30,000 0.02% 277,200
2016-01-19 2016-01-15 0.670 250,000 -20,000 0.02% 167,500
2016-01-15 2016-01-13 0.740 270,000 -30,000 0.02% 199,800
2016-01-14 2016-01-12 0.740 300,000 +50,000 0.03% 222,000
2015-12-01 2015-11-27 1.080 250,000 -5,000 0.02% 270,000
2015-11-26 2015-11-24 1.120 255,000 -25,000 0.02% 285,600
2015-11-24 2015-11-20 1.120 280,000 +5,000 0.02% 313,600
2015-11-23 2015-11-19 1.180 275,000 +40,000 0.02% 324,500
2015-11-19 2015-11-17 1.300 235,000 -10,000 0.02% 305,500
2015-11-16 2015-11-12 1.400 245,000 -10,000 0.02% 343,000
2015-11-12 2015-11-10 1.320 255,000 +30,000 0.02% 336,600
2015-11-11 2015-11-09 1.480 225,000 +25,000 0.02% 333,000
2015-11-06 2015-11-04 1.720 200,000 -50,000 0.02% 344,000
2015-11-03 2015-10-30 1.600 250,000 -55,000 0.02% 400,000
2015-11-02 2015-10-29 1.460 305,000 +25,000 0.03% 445,300
2015-10-30 2015-10-28 1.560 280,000 -25,000 0.02% 436,800
2015-10-29 2015-10-27 1.500 305,000 +55,000 0.03% 457,500
2015-10-27 2015-10-23 1.820 250,000 -250,000 0.02% 455,000
2015-10-23 2015-10-20 1.600 500,000 -15,000 0.04% 800,000
2015-10-20 2015-10-16 1.560 515,000 +515,000 0.05% 803,400
2015-10-19 2015-10-15 1.760 0 -25,000
2015-10-15 2015-10-13 1.440 25,000 +25,000 0.00% 36,000
2015-10-07 2015-10-05 1.120 0 -30,000
2015-10-06 2015-10-02 0.990 30,000 -205,000 0.00% 29,700
2015-10-05 2015-09-30 0.860 235,000 +35,000 0.02% 202,100
2015-10-02 2015-09-29 0.900 200,000 +50,000 0.02% 180,000
2015-09-30 2015-09-25 0.930 150,000 +125,000 0.01% 139,500
2015-09-29 2015-09-24 0.860 25,000 -25,000 0.00% 21,500
2015-09-21 2015-09-17 0.800 50,000 +25,000 0.00% 40,000
2015-09-18 2015-09-16 0.900 25,000 +25,000 0.00% 22,500
2015-09-17 2015-09-15 0.990 0 -50,000
2015-09-16 2015-09-14 0.860 50,000 +50,000 0.00% 43,000
2015-09-10 2015-09-08 0.640 0 -100,000
2015-09-08 2015-09-04 0.600 100,000 +100,000 0.01% 60,000
2015-09-07 2015-09-02 0.610 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top