History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 1,900,670,000 +0 35.39% 655,731,150
2025-10-13 2025-10-09 0.345 1,900,670,000 +0 35.39% 655,731,150
2025-10-10 2025-10-08 0.360 1,900,670,000 +0 35.39% 684,241,200
2025-10-09 2025-10-06 0.390 1,900,670,000 +0 35.39% 741,261,300
2025-10-08 2025-10-03 0.385 1,900,670,000 +10,000 35.39% 731,757,950
2025-10-02 2025-09-29 0.350 1,900,660,000 +50,000 35.39% 665,231,000
2025-09-23 2025-09-19 0.390 1,900,610,000 -100,000 35.39% 741,237,900
2025-09-17 2025-09-15 0.445 1,900,710,000 -1,000,000 35.39% 845,815,950
2025-08-18 2025-08-14 0.560 1,901,710,000 -20,000 35.41% 1,064,957,600
2025-08-15 2025-08-13 0.580 1,901,730,000 -200,000 35.41% 1,103,003,400
2025-08-13 2025-08-11 0.485 1,901,930,000 -230,000 35.41% 922,436,050
2025-08-05 2025-08-01 0.445 1,902,160,000 +100,000 35.42% 846,461,200
2025-07-23 2025-07-21 0.550 1,902,060,000 +430,000 35.42% 1,046,133,000
2025-07-21 2025-07-17 0.600 1,901,630,000 -20,000 35.41% 1,140,978,000
2025-07-17 2025-07-15 0.610 1,901,650,000 +20,000 35.41% 1,160,006,500
2025-07-16 2025-07-14 0.680 1,901,630,000 +1,020,000 35.41% 1,293,108,400
2025-07-14 2025-07-10 0.405 1,900,610,000 -2,950,000 35.39% 769,747,050
2025-07-11 2025-07-09 0.375 1,903,560,000 -390,000 35.44% 713,835,000
2025-07-10 2025-07-08 0.360 1,903,950,000 +370,000 35.45% 685,422,000
2025-07-09 2025-07-07 0.345 1,903,580,000 +1,280,000 35.45% 656,735,100
2025-07-08 2025-07-04 0.340 1,902,300,000 +950,000 35.42% 646,782,000
2025-06-30 2025-06-26 0.330 1,901,350,000 +810,000 35.40% 627,445,500
2025-06-05 2025-06-03 0.238 1,900,540,000 -10,000 35.39% 452,328,520
2025-06-04 2025-06-02 0.233 1,900,550,000 +10,000 35.39% 442,828,150
2025-05-14 2025-05-12 0.149 1,900,540,000 -10,000 35.39% 283,180,460
2025-05-13 2025-05-09 0.151 1,900,550,000 +10,000 35.39% 286,983,050
2025-03-25 2025-03-21 0.153 1,900,540,000 -40,000 35.39% 290,782,620
2025-03-05 2025-03-03 0.184 1,900,580,000 +40,000 35.39% 349,706,720
2025-01-13 2025-01-09 0.172 1,900,540,000 +170,000 35.39% 326,892,880
2025-01-02 2024-12-27 0.170 1,900,370,000 -300,000 35.39% 323,062,900
2024-12-19 2024-12-17 0.190 1,900,670,000 -60,000 35.39% 361,127,300
2024-06-21 2024-06-19 0.176 1,900,730,000 -30,000 35.39% 334,528,480
2024-06-20 2024-06-18 0.162 1,900,760,000 -40,000 35.39% 307,923,120
2024-05-23 2024-05-21 0.231 1,900,800,000 -10,000 35.39% 439,084,800
2024-05-16 2024-05-13 0.196 1,900,810,000 -20,000 35.39% 372,558,760
2024-02-19 2024-02-15 0.315 1,900,830,000 +30,000 35.39% 598,761,450
2023-12-04 2023-11-30 0.330 1,900,800,000 +100,000 35.39% 627,264,000
2023-05-25 2023-05-23 0.330 1,900,700,000 +100,000 35.39% 627,231,000
2023-04-24 2023-04-20 0.375 1,900,600,000 +260,000 35.39% 712,725,000
2023-04-18 2023-04-14 0.400 1,900,340,000 -220,000 35.38% 760,136,000
2023-03-14 2023-03-10 0.340 1,900,560,000 -30,000 35.39% 646,190,400
2023-03-10 2023-03-08 0.380 1,900,590,000 +250,000 35.39% 722,224,200
2023-03-01 2023-02-27 0.400 1,900,340,000 +70,000 35.38% 760,136,000
2023-02-23 2023-02-21 0.380 1,900,270,000 -300,000 35.38% 722,102,600
2023-02-07 2023-02-03 0.295 1,900,570,000 -50,000 35.39% 560,668,150
2023-02-06 2023-02-02 0.300 1,900,620,000 -50,000 35.39% 570,186,000
2023-01-19 2023-01-17 0.228 1,900,670,000 +30,000 35.39% 433,352,760
2022-07-11 2022-07-07 0.222 1,900,640,000 -40,000 35.39% 421,942,080
2022-06-16 2022-06-14 0.180 1,900,680,000 -10,000 35.39% 342,122,400
2022-02-11 2022-02-09 0.244 1,900,690,000 -100,000 35.39% 463,768,360
2021-12-20 2021-12-16 0.260 1,900,790,000 +50,000 35.39% 494,205,400
2021-12-08 2021-12-06 0.237 1,900,740,000 -10,000 35.39% 450,475,380
2021-09-01 2021-08-30 0.340 1,900,750,000 -100,000 35.39% 646,255,000
2021-07-09 2021-07-07 0.300 1,900,850,000 -10,000 35.39% 570,255,000
2021-06-10 2021-06-08 0.350 1,900,860,000 +190,000 35.39% 665,301,000
2021-05-26 2021-05-24 0.370 1,900,670,000 +100,000 35.39% 703,247,900
2021-04-19 2021-04-15 0.680 1,900,570,000 -10,000 35.39% 1,292,387,600
2021-04-16 2021-04-14 0.710 1,900,580,000 +20,000 35.39% 1,349,411,800
2021-04-15 2021-04-13 0.670 1,900,560,000 +10,000 35.39% 1,273,375,200
2021-04-14 2021-04-12 0.720 1,900,550,000 -10,000 35.39% 1,368,396,000
2021-03-17 2021-03-15 0.670 1,900,560,000 +10,000 35.39% 1,273,375,200
2021-03-16 2021-03-12 0.670 1,900,550,000 +10,000 35.39% 1,273,368,500
2021-03-15 2021-03-11 0.680 1,900,540,000 -20,000 35.39% 1,292,367,200
2021-03-12 2021-03-10 0.720 1,900,560,000 +20,000 35.39% 1,368,403,200
2021-03-04 2021-03-02 0.720 1,900,540,000 +10,000 35.39% 1,368,388,800
2021-03-02 2021-02-26 0.650 1,900,530,000 +40,000 35.39% 1,235,344,500
2021-02-25 2021-02-23 0.790 1,900,490,000 +10,000 35.39% 1,501,387,100
2021-02-24 2021-02-22 1.020 1,900,480,000 -20,000 35.39% 1,938,489,600
2021-02-23 2021-02-19 0.810 1,900,500,000 -10,000 35.39% 1,539,405,000
2021-02-22 2021-02-18 0.760 1,900,510,000 +150,000 35.39% 1,444,387,600
2021-02-19 2021-02-17 0.750 1,900,360,000 +10,000 35.39% 1,425,270,000
2021-02-18 2021-02-16 0.600 1,900,350,000 -30,000 35.38% 1,140,210,000
2021-02-17 2021-02-11 0.395 1,900,380,000 +90,000 35.39% 750,650,100
2021-02-16 2021-02-09 0.480 1,900,290,000 -110,000 35.38% 912,139,200
2021-02-10 2021-02-08 0.380 1,900,400,000 +100,000 35.39% 722,152,000
2021-02-09 2021-02-05 0.315 1,900,300,000 +80,000 35.38% 598,594,500
2021-01-26 2021-01-22 0.250 1,900,220,000 -300,000 35.38% 475,055,000
2021-01-13 2021-01-11 0.340 1,900,520,000 -90,000 35.39% 646,176,800
2021-01-12 2021-01-08 0.415 1,900,610,000 +80,000 35.39% 788,753,150
2021-01-11 2021-01-07 0.420 1,900,530,000 +20,000 35.39% 798,222,600
2021-01-08 2021-01-06 0.380 1,900,510,000 -20,000 35.39% 722,193,800
2021-01-07 2021-01-05 0.360 1,900,530,000 -80,000 35.39% 684,190,800
2020-12-30 2020-12-28 0.237 1,900,610,000 +100,000 35.39% 450,444,570
2020-12-29 2020-12-24 0.226 1,900,510,000 +100,000 35.39% 429,515,260
2020-11-19 2020-11-17 0.132 1,900,410,000 -100,000 35.33% 250,854,120
2020-11-06 2020-11-04 0.133 1,900,510,000 -100,000 35.33% 252,767,830
2020-09-28 2020-09-24 0.181 1,900,610,000 -200,000 35.35% 344,010,410
2020-08-31 2020-08-27 0.206 1,900,810,000 +1,900,000,000 35.35% 391,566,860
2020-06-05 2020-06-03 0.175 810,000 +160,000 0.02% 141,750
2020-04-09 2020-04-07 0.210 650,000 +50,000 0.01% 136,500
2020-02-26 2020-02-24 0.239 600,000 -10,000 0.01% 143,400
2020-02-17 2020-02-13 0.270 610,000 +10,000 0.01% 164,700
2020-02-12 2020-02-10 0.275 600,000 -200,000 0.01% 165,000
2020-02-10 2020-02-06 0.223 800,000 +90,000 0.02% 178,400
2020-01-02 2019-12-27 0.280 710,000 +50,000 0.01% 198,800
2019-12-23 2019-12-19 0.300 660,000 +200,000 0.01% 198,000
2019-12-20 2019-12-18 0.280 460,000 +50,000 0.01% 128,800
2019-12-09 2019-12-05 0.350 410,000 +200,000 0.01% 143,500
2019-11-18 2019-11-14 0.295 210,000 -180,000 0.00% 61,950
2019-11-15 2019-11-13 0.275 390,000 -140,000 0.01% 107,250
2019-09-19 2019-09-17 0.227 530,000 -10,000 0.01% 120,310
2019-09-18 2019-09-16 0.225 540,000 +10,000 0.01% 121,500
2019-08-12 2019-08-08 0.157 530,000 +140,000 0.01% 83,210
2019-05-14 2019-05-09 0.157 390,000 -50,000 0.01% 61,230
2019-05-10 2019-05-08 0.157 440,000 +50,000 0.01% 69,080
2019-05-02 2019-04-29 0.154 390,000 -614,900,000 0.01% 60,060
2019-04-12 2019-04-10 0.154 615,290,000 +100,000 11.69% 94,754,660
2019-03-29 2019-03-27 0.159 615,190,000 -10,000 11.69% 97,815,210
2019-03-15 2019-03-13 0.167 615,200,000 -100,000 11.69% 102,738,400
2019-03-12 2019-03-08 0.160 615,300,000 +100,000 11.69% 98,448,000
2019-02-20 2019-02-18 0.167 615,200,000 +10,000 11.69% 102,738,400
2019-02-13 2019-02-11 0.168 615,190,000 +50,000 11.69% 103,351,920
2019-02-08 2019-01-31 0.178 615,140,000 +50,000 11.69% 109,494,920
2019-01-29 2019-01-25 0.255 615,090,000 -18,180,000 11.69% 156,847,950
2019-01-28 2019-01-24 0.425 633,270,000 -260,000 12.03% 269,139,750
2018-10-29 2018-10-25 0.580 633,530,000 +30,000 12.04% 367,447,400
2018-10-16 2018-10-12 0.590 633,500,000 +20,000 12.04% 373,765,000
2018-10-12 2018-10-10 0.650 633,480,000 +50,000 12.04% 411,762,000
2018-10-11 2018-10-09 0.670 633,430,000 +50,000 12.04% 424,398,100
2018-09-05 2018-09-03 0.670 633,380,000 -80,000 12.04% 424,364,600
2018-08-24 2018-08-22 0.620 633,460,000 +47,800,000 12.04% 392,745,200
2018-08-22 2018-08-20 0.630 585,660,000 -450,000 11.13% 368,965,800
2018-08-20 2018-08-16 0.650 586,110,000 -140,000 11.14% 380,971,500
2018-07-30 2018-07-26 0.740 586,250,000 +174,820,000 11.14% 433,825,000
2018-07-11 2018-07-09 0.800 411,430,000 +56,700,000 7.82% 329,144,000
2018-07-10 2018-07-06 0.810 354,730,000 +50,000,000 6.74% 287,331,300
2018-07-09 2018-07-05 0.760 304,730,000 +50,000,000 5.79% 231,594,800
2018-07-06 2018-07-04 0.760 254,730,000 +50,000,000 4.84% 193,594,800
2018-07-05 2018-07-03 0.790 204,730,000 +50,000,000 3.89% 161,736,700
2018-07-04 2018-06-29 0.850 154,730,000 +54,370,000 2.94% 131,520,500
2018-07-03 2018-06-28 0.800 100,360,000 +40,710,000 1.91% 80,288,000
2018-06-29 2018-06-27 0.720 59,650,000 +40,000,000 1.13% 42,948,000
2018-06-06 2018-06-04 0.930 19,650,000 +10,000 0.37% 18,274,500
2018-06-04 2018-05-31 0.910 19,640,000 -20,000 0.37% 17,872,400
2018-05-04 2018-05-02 0.550 19,660,000 -50,000 0.37% 10,813,000
2018-04-27 2018-04-25 0.660 19,710,000 -110,000 0.37% 13,008,600
2018-04-13 2018-04-11 0.690 19,820,000 +20,000 0.38% 13,675,800
2018-02-28 2018-02-26 0.990 19,800,000 -150,000 0.38% 19,602,000
2018-02-20 2018-02-13 0.670 19,950,000 -1,000,000 0.38% 13,366,500
2018-02-13 2018-02-09 0.640 20,950,000 +1,000,000 0.40% 13,408,000
2018-02-12 2018-02-08 0.700 19,950,000 -40,000 0.38% 13,965,000
2018-02-07 2018-02-05 0.750 19,990,000 -110,000 0.38% 14,992,500
2018-01-25 2018-01-23 0.840 20,100,000 +1,170,000 0.38% 16,884,000
2018-01-22 2018-01-18 0.950 18,930,000 -50,000 0.36% 17,983,500
2018-01-18 2018-01-16 1.060 18,980,000 -110,000 0.36% 20,118,800
2018-01-16 2018-01-12 0.880 19,090,000 +160,000 0.36% 16,799,200
2018-01-05 2018-01-03 0.580 18,930,000 -310,000 0.36% 10,979,400
2018-01-04 2018-01-02 0.870 19,240,000 -20,000 0.37% 16,738,800
2018-01-03 2017-12-29 0.475 19,260,000 +18,490,000 0.37% 9,148,500
2018-01-02 2017-12-28 0.370 770,000 -80,000 0.01% 284,900
2017-12-29 2017-12-27 0.325 850,000 -320,000 0.02% 276,250
2017-12-27 2017-12-21 0.275 1,170,000 -100,000 0.02% 321,750
2017-12-12 2017-12-08 0.265 1,270,000 -20,000 0.02% 336,550
2017-12-11 2017-12-07 0.265 1,290,000 -80,000 0.02% 341,850
2017-12-04 2017-11-30 0.265 1,370,000 +100,000 0.03% 363,050
2017-11-22 2017-11-20 0.280 1,270,000 -200,000 0.02% 355,600
2017-11-20 2017-11-16 0.244 1,470,000 +100,000 0.03% 358,680
2017-11-10 2017-11-08 0.211 1,370,000 +100,000 0.03% 289,070
2017-11-07 2017-11-03 0.214 1,270,000 -200,000 0.02% 271,780
2017-11-06 2017-11-02 0.228 1,470,000 -500,000 0.03% 335,160
2017-11-02 2017-10-31 0.157 1,970,000 +700,000 0.04% 309,290
2017-10-17 2017-10-13 0.265 1,270,000 +100,000 0.02% 336,550
2017-09-28 2017-09-26 0.238 1,170,000 -10,000 0.02% 278,460
2017-09-25 2017-09-21 0.255 1,180,000 -100,000 0.02% 300,900
2017-09-11 2017-09-07 0.270 1,280,000 -10,000 0.02% 345,600
2017-09-08 2017-09-06 0.260 1,290,000 -300,000 0.02% 335,400
2017-08-24 2017-08-21 0.201 1,590,000 -1,500,000 0.03% 319,590
2017-06-27 2017-06-23 0.227 3,090,000 -40,000 0.06% 701,430
2017-06-26 2017-06-22 0.236 3,130,000 +200,000 0.06% 738,680
2017-06-16 2017-06-14 0.198 2,930,000 -120,000 0.06% 580,140
2017-06-14 2017-06-12 0.185 3,050,000 -20,000 0.06% 564,250
2017-06-13 2017-06-09 0.190 3,070,000 -380,000 0.06% 583,300
2017-06-02 2017-05-31 0.201 3,450,000 -80,000 0.07% 693,450
2017-06-01 2017-05-29 0.200 3,530,000 +80,000 0.07% 706,000
2017-05-23 2017-05-19 0.225 3,450,000 -500,000 0.07% 776,250
2017-05-19 2017-05-17 0.209 3,950,000 -60,000 0.08% 825,550
2017-05-18 2017-05-16 0.240 4,010,000 +10,000 0.08% 962,400
2017-05-17 2017-05-15 0.249 4,000,000 +100,000 0.08% 996,000
2017-05-05 2017-05-02 0.238 3,900,000 +60,000 0.07% 928,200
2017-04-28 2017-04-26 0.249 3,840,000 +20,000 0.07% 956,160
2017-04-27 2017-04-25 0.265 3,820,000 +100,000 0.07% 1,012,300
2017-04-26 2017-04-24 0.270 3,720,000 +1,100,000 0.07% 1,004,400
2017-04-25 2017-04-21 1.040 2,620,000 -100,000 0.05% 2,724,800
2017-04-24 2017-04-20 1.100 2,720,000 +2,040,000 0.05% 2,992,000
2017-04-10 2017-04-06 1.040 680,000 +250,000 0.05% 707,200
2017-03-31 2017-03-29 1.020 430,000 +200,000 0.03% 438,600
2017-03-29 2017-03-27 1.000 230,000 -25,000 0.02% 230,000
2017-03-20 2017-03-16 1.080 255,000 +50,000 0.02% 275,400
2017-03-16 2017-03-14 1.060 205,000 +50,000 0.02% 217,300
2017-02-23 2017-02-21 1.160 155,000 +80,000 0.01% 179,800
2017-01-23 2017-01-19 1.220 75,000 -10,000 0.01% 91,500
2016-11-30 2016-11-28 1.240 85,000 +10,000 0.01% 105,400
2016-11-24 2016-11-22 1.240 75,000 -50,000 0.01% 93,000
2016-11-11 2016-11-09 1.220 125,000 -5,000 0.01% 152,500
2016-11-07 2016-11-03 1.280 130,000 -10,000 0.01% 166,400
2016-10-27 2016-10-25 1.300 140,000 +70,000 0.01% 182,000
2016-10-25 2016-10-20 1.380 70,000 -65,000 0.01% 96,600
2016-10-24 2016-10-19 1.340 135,000 +10,000 0.01% 180,900
2016-10-18 2016-10-14 1.320 125,000 +15,000 0.01% 165,000
2016-09-28 2016-09-26 1.400 110,000 +50,000 0.01% 154,000
2016-09-22 2016-09-20 1.500 60,000 -80,000 0.00% 90,000
2016-09-21 2016-09-19 1.440 140,000 -115,000 0.01% 201,600
2016-09-15 2016-09-13 1.400 255,000 -90,000 0.02% 357,000
2016-09-14 2016-09-12 1.340 345,000 -1,085,000 0.03% 462,300
2016-09-13 2016-09-09 1.420 1,430,000 +200,000 0.12% 2,030,600
2016-08-30 2016-08-26 1.200 1,230,000 +115,000 0.10% 1,476,000
2016-08-03 2016-07-29 1.200 1,115,000 +20,000 0.09% 1,338,000
2016-07-22 2016-07-20 1.400 1,095,000 -500,000 0.09% 1,533,000
2016-07-21 2016-07-19 1.400 1,595,000 -35,000 0.13% 2,233,000
2016-07-19 2016-07-15 1.380 1,630,000 -50,000 0.13% 2,249,400
2016-07-18 2016-07-14 1.400 1,680,000 +85,000 0.14% 2,352,000
2016-06-21 2016-06-17 1.540 1,595,000 -25,000 0.13% 2,456,300
2016-06-16 2016-06-14 1.500 1,620,000 -75,000 0.13% 2,430,000
2016-06-15 2016-06-13 1.500 1,695,000 -90,000 0.14% 2,542,500
2016-06-14 2016-06-10 1.400 1,785,000 -50,000 0.15% 2,499,000
2016-05-20 2016-05-18 1.140 1,835,000 -25,000 0.16% 2,091,900
2016-05-13 2016-05-11 1.160 1,860,000 +25,000 0.16% 2,157,600
2016-04-25 2016-04-21 1.200 1,835,000 -50,000 0.16% 2,202,000
2016-04-20 2016-04-18 1.160 1,885,000 -100,000 0.16% 2,186,600
2016-04-15 2016-04-13 1.080 1,985,000 -5,000 0.17% 2,143,800
2016-04-13 2016-04-11 1.060 1,990,000 -470,000 0.17% 2,109,400
2016-04-12 2016-04-08 1.040 2,460,000 -5,000 0.22% 2,558,400
2016-04-08 2016-04-06 1.100 2,465,000 -1,850,000 0.22% 2,711,500
2016-04-06 2016-04-01 0.890 4,315,000 -1,000,000 0.38% 3,840,350
2016-03-31 2016-03-29 0.860 5,315,000 +20,000 0.46% 4,570,900
2016-03-30 2016-03-24 0.930 5,295,000 +235,000 0.46% 4,924,350
2016-03-29 2016-03-23 0.930 5,060,000 +15,000 0.44% 4,705,800
2016-03-23 2016-03-21 0.980 5,045,000 +495,000 0.44% 4,944,100
2016-03-22 2016-03-18 0.990 4,550,000 +40,000 0.40% 4,504,500
2016-03-21 2016-03-17 1.000 4,510,000 +500,000 0.39% 4,510,000
2016-03-17 2016-03-15 0.990 4,010,000 +40,000 0.35% 3,969,900
2016-03-15 2016-03-11 0.890 3,970,000 +80,000 0.35% 3,533,300
2016-03-03 2016-03-01 0.860 3,890,000 -10,000 0.34% 3,345,400
2016-03-01 2016-02-26 0.860 3,900,000 -30,000 0.34% 3,354,000
2016-02-29 2016-02-25 0.770 3,930,000 +20,000 0.34% 3,026,100
2016-02-24 2016-02-22 0.900 3,910,000 -10,000 0.34% 3,519,000
2016-01-26 2016-01-22 0.610 3,920,000 +500,000 0.34% 2,391,200
2016-01-13 2016-01-11 0.770 3,420,000 +25,000 0.30% 2,633,400
2015-12-21 2015-12-17 0.960 3,395,000 -30,000 0.30% 3,259,200
2015-12-18 2015-12-16 0.980 3,425,000 +30,000 0.30% 3,356,500
2015-12-11 2015-12-09 0.970 3,395,000 +105,000 0.30% 3,293,150
2015-12-10 2015-12-08 1.060 3,290,000 +45,000 0.29% 3,487,400
2015-12-07 2015-12-03 1.100 3,245,000 +50,000 0.28% 3,569,500
2015-11-30 2015-11-26 1.180 3,195,000 +250,000 0.28% 3,770,100
2015-11-27 2015-11-25 1.260 2,945,000 -160,000 0.26% 3,710,700
2015-11-26 2015-11-24 1.120 3,105,000 -65,000 0.27% 3,477,600
2015-11-24 2015-11-20 1.120 3,170,000 +140,000 0.28% 3,550,400
2015-11-23 2015-11-19 1.180 3,030,000 +265,000 0.26% 3,575,400
2015-11-20 2015-11-18 1.200 2,765,000 +150,000 0.24% 3,318,000
2015-11-19 2015-11-17 1.300 2,615,000 -20,000 0.23% 3,399,500
2015-11-17 2015-11-13 1.380 2,635,000 +20,000 0.23% 3,636,300
2015-11-16 2015-11-12 1.400 2,615,000 -265,000 0.23% 3,661,000
2015-11-12 2015-11-10 1.320 2,880,000 +275,000 0.25% 3,801,600
2015-11-11 2015-11-09 1.480 2,605,000 +310,000 0.23% 3,855,400
2015-11-06 2015-11-04 1.720 2,295,000 -25,000 0.20% 3,947,400
2015-11-05 2015-11-03 1.680 2,320,000 -25,000 0.20% 3,897,600
2015-11-04 2015-11-02 1.560 2,345,000 +25,000 0.20% 3,658,200
2015-11-03 2015-10-30 1.600 2,320,000 -170,000 0.20% 3,712,000
2015-11-02 2015-10-29 1.460 2,490,000 -225,000 0.22% 3,635,400
2015-10-30 2015-10-28 1.560 2,715,000 +30,000 0.24% 4,235,400
2015-10-29 2015-10-27 1.500 2,685,000 +180,000 0.23% 4,027,500
2015-10-28 2015-10-26 1.620 2,505,000 +445,000 0.22% 4,058,100
2015-10-27 2015-10-23 1.820 2,060,000 +615,000 0.18% 3,749,200
2015-10-26 2015-10-22 1.840 1,445,000 -260,000 0.13% 2,658,800
2015-10-23 2015-10-20 1.600 1,705,000 -300,000 0.15% 2,728,000
2015-10-22 2015-10-19 1.600 2,005,000 -240,000 0.18% 3,208,000
2015-10-20 2015-10-16 1.560 2,245,000 +355,000 0.20% 3,502,200
2015-10-19 2015-10-15 1.760 1,890,000 +1,085,000 0.17% 3,326,400
2015-10-16 2015-10-14 1.740 805,000 +265,000 0.07% 1,400,700
2015-10-15 2015-10-13 1.440 540,000 +520,000 0.05% 777,600
2015-10-14 2015-10-12 1.480 20,000 -485,000 0.00% 29,600
2015-10-13 2015-10-09 1.180 505,000 -540,000 0.04% 595,900
2015-10-08 2015-10-06 0.970 1,045,000 +520,000 0.09% 1,013,650
2015-10-07 2015-10-05 1.120 525,000 -480,000 0.05% 588,000
2015-10-06 2015-10-02 0.990 1,005,000 -535,000 0.09% 994,950
2015-10-05 2015-09-30 0.860 1,540,000 +35,000 0.13% 1,324,400
2015-10-02 2015-09-29 0.900 1,505,000 +500,000 0.13% 1,354,500
2015-09-30 2015-09-25 0.930 1,005,000 +500,000 0.09% 934,650
2015-09-29 2015-09-24 0.860 505,000 +500,000 0.04% 434,300
2015-09-21 2015-09-17 0.800 5,000 -25,000 0.00% 4,000
2015-09-18 2015-09-16 0.900 30,000 +5,000 0.00% 27,000
2015-09-15 2015-09-11 0.860 25,000 -590,000 0.00% 21,500
2015-09-07 2015-09-02 0.610 615,000 0.05% 375,150

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top