History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 231,814,800 | +0 | 4.32% | 79,976,106 |
| 2025-10-13 | 2025-10-09 | 0.345 | 231,814,800 | +0 | 4.32% | 79,976,106 |
| 2025-10-10 | 2025-10-08 | 0.360 | 231,814,800 | -2,661,003 | 4.32% | 83,453,328 |
| 2025-10-09 | 2025-10-06 | 0.390 | 234,475,803 | -2,930,000 | 4.37% | 91,445,563 |
| 2025-10-08 | 2025-10-03 | 0.385 | 237,405,803 | -5,561,000 | 4.42% | 91,401,234 |
| 2025-10-06 | 2025-10-02 | 0.340 | 242,966,803 | -19,908,541 | 4.52% | 82,608,713 |
| 2025-10-03 | 2025-09-30 | 0.350 | 262,875,344 | +4,583,841 | 4.89% | 92,006,370 |
| 2025-10-02 | 2025-09-29 | 0.350 | 258,291,503 | +240,000 | 4.81% | 90,402,026 |
| 2025-09-30 | 2025-09-26 | 0.345 | 258,051,503 | +320,000 | 4.80% | 89,027,769 |
| 2025-09-29 | 2025-09-25 | 0.355 | 257,731,503 | +120,000 | 4.80% | 91,494,684 |
| 2025-09-26 | 2025-09-24 | 0.365 | 257,611,503 | +9,056,703 | 4.80% | 94,028,199 |
| 2025-09-25 | 2025-09-23 | 0.375 | 248,554,800 | +240,000 | 4.63% | 93,208,050 |
| 2025-09-24 | 2025-09-22 | 0.390 | 248,314,800 | +180,000 | 4.62% | 96,842,772 |
| 2025-09-23 | 2025-09-19 | 0.390 | 248,134,800 | -639,200 | 4.62% | 96,772,572 |
| 2025-09-22 | 2025-09-18 | 0.415 | 248,774,000 | +20,000 | 4.63% | 103,241,210 |
| 2025-09-19 | 2025-09-17 | 0.425 | 248,754,000 | +30,000 | 4.63% | 105,720,450 |
| 2025-09-18 | 2025-09-16 | 0.415 | 248,724,000 | +220,000 | 4.63% | 103,220,460 |
| 2025-09-17 | 2025-09-15 | 0.445 | 248,504,000 | +800,000 | 4.63% | 110,584,280 |
| 2025-09-16 | 2025-09-12 | 0.465 | 247,704,000 | -443,000 | 4.61% | 115,182,360 |
| 2025-09-15 | 2025-09-11 | 0.485 | 248,147,000 | +150,000 | 4.62% | 120,351,295 |
| 2025-09-12 | 2025-09-10 | 0.475 | 247,997,000 | -290,000 | 4.62% | 117,798,575 |
| 2025-09-11 | 2025-09-09 | 0.465 | 248,287,000 | +10,000 | 4.62% | 115,453,455 |
| 2025-09-10 | 2025-09-08 | 0.460 | 248,277,000 | -130,000 | 4.62% | 114,207,420 |
| 2025-09-09 | 2025-09-05 | 0.470 | 248,407,000 | +130,000 | 4.63% | 116,751,290 |
| 2025-09-08 | 2025-09-04 | 0.460 | 248,277,000 | +180,000 | 4.62% | 114,207,420 |
| 2025-09-05 | 2025-09-03 | 0.475 | 248,097,000 | +20,000 | 4.62% | 117,846,075 |
| 2025-09-04 | 2025-09-02 | 0.465 | 248,077,000 | +30,000 | 4.62% | 115,355,805 |
| 2025-09-03 | 2025-09-01 | 0.480 | 248,047,000 | -30,000 | 4.62% | 119,062,560 |
| 2025-09-02 | 2025-08-29 | 0.490 | 248,077,000 | -1,570,000 | 4.62% | 121,557,730 |
| 2025-09-01 | 2025-08-28 | 0.500 | 249,647,000 | +350,000 | 4.65% | 124,823,500 |
| 2025-08-29 | 2025-08-27 | 0.500 | 249,297,000 | +20,000 | 4.64% | 124,648,500 |
| 2025-08-28 | 2025-08-26 | 0.500 | 249,277,000 | +66,000 | 4.64% | 124,638,500 |
| 2025-08-27 | 2025-08-25 | 0.550 | 249,211,000 | -2,882,500 | 4.64% | 137,066,050 |
| 2025-08-26 | 2025-08-22 | 0.580 | 252,093,500 | -1,671,000 | 4.69% | 146,214,230 |
| 2025-08-25 | 2025-08-21 | 0.570 | 253,764,500 | -3,049,500 | 4.73% | 144,645,765 |
| 2025-08-22 | 2025-08-20 | 0.540 | 256,814,000 | -50,000 | 4.78% | 138,679,560 |
| 2025-08-21 | 2025-08-19 | 0.580 | 256,864,000 | -390,000 | 4.78% | 148,981,120 |
| 2025-08-20 | 2025-08-18 | 0.570 | 257,254,000 | +260,000 | 4.79% | 146,634,780 |
| 2025-08-18 | 2025-08-14 | 0.560 | 256,994,000 | -5,224,920 | 4.79% | 143,916,640 |
| 2025-08-15 | 2025-08-13 | 0.580 | 262,218,920 | -747,834 | 4.88% | 152,086,974 |
| 2025-08-14 | 2025-08-12 | 0.460 | 262,966,754 | -614,000 | 4.90% | 120,964,707 |
| 2025-08-13 | 2025-08-11 | 0.485 | 263,580,754 | -420,000 | 4.91% | 127,836,666 |
| 2025-08-12 | 2025-08-08 | 0.440 | 264,000,754 | +10,000 | 4.92% | 116,160,332 |
| 2025-08-11 | 2025-08-07 | 0.440 | 263,990,754 | -230,000 | 4.92% | 116,155,932 |
| 2025-08-08 | 2025-08-06 | 0.435 | 264,220,754 | +10,000 | 4.92% | 114,936,028 |
| 2025-08-07 | 2025-08-05 | 0.430 | 264,210,754 | -200,000 | 4.92% | 113,610,624 |
| 2025-08-06 | 2025-08-04 | 0.425 | 264,410,754 | +20,000 | 4.92% | 112,374,570 |
| 2025-08-05 | 2025-08-01 | 0.445 | 264,390,754 | -510,000 | 4.92% | 117,653,886 |
| 2025-08-04 | 2025-07-31 | 0.520 | 264,900,754 | -30,000 | 4.93% | 137,748,392 |
| 2025-08-01 | 2025-07-30 | 0.500 | 264,930,754 | -1,710,100 | 4.93% | 132,465,377 |
| 2025-07-31 | 2025-07-29 | 0.520 | 266,640,854 | +3,521,854 | 4.96% | 138,653,244 |
| 2025-07-30 | 2025-07-28 | 0.520 | 263,119,000 | -100,000 | 4.90% | 136,821,880 |
| 2025-07-29 | 2025-07-25 | 0.445 | 263,219,000 | +3,380,000 | 4.90% | 117,132,455 |
| 2025-07-28 | 2025-07-24 | 0.475 | 259,839,000 | -947,400 | 4.84% | 123,423,525 |
| 2025-07-25 | 2025-07-23 | 0.520 | 260,786,400 | +5,577,400 | 4.86% | 135,608,928 |
| 2025-07-24 | 2025-07-22 | 0.520 | 255,209,000 | +220,000 | 4.75% | 132,708,680 |
| 2025-07-23 | 2025-07-21 | 0.550 | 254,989,000 | -200,000 | 4.75% | 140,243,950 |
| 2025-07-22 | 2025-07-18 | 0.550 | 255,189,000 | -100,000 | 4.75% | 140,353,950 |
| 2025-07-21 | 2025-07-17 | 0.600 | 255,289,000 | -460,000 | 4.75% | 153,173,400 |
| 2025-07-18 | 2025-07-16 | 0.620 | 255,749,000 | -2,087,369 | 4.76% | 158,564,380 |
| 2025-07-17 | 2025-07-15 | 0.610 | 257,836,369 | +594,369 | 4.80% | 157,280,185 |
| 2025-07-16 | 2025-07-14 | 0.680 | 257,242,000 | +790,000 | 4.79% | 174,924,560 |
| 2025-07-15 | 2025-07-11 | 0.465 | 256,452,000 | -960,000 | 4.78% | 119,250,180 |
| 2025-07-14 | 2025-07-10 | 0.405 | 257,412,000 | +1,010,000 | 4.79% | 104,251,860 |
| 2025-07-11 | 2025-07-09 | 0.375 | 256,402,000 | -5,430,000 | 4.77% | 96,150,750 |
| 2025-07-10 | 2025-07-08 | 0.360 | 261,832,000 | -3,430,000 | 4.88% | 94,259,520 |
| 2025-07-09 | 2025-07-07 | 0.345 | 265,262,000 | +60,000 | 4.94% | 91,515,390 |
| 2025-07-08 | 2025-07-04 | 0.340 | 265,202,000 | +700,000 | 4.94% | 90,168,680 |
| 2025-07-07 | 2025-07-03 | 0.325 | 264,502,000 | -500,000 | 4.93% | 85,963,150 |
| 2025-07-04 | 2025-07-02 | 0.330 | 265,002,000 | -140,000 | 4.93% | 87,450,660 |
| 2025-07-03 | 2025-06-30 | 0.355 | 265,142,000 | -5,030,000 | 4.94% | 94,125,410 |
| 2025-07-02 | 2025-06-27 | 0.315 | 270,172,000 | +180,000 | 5.03% | 85,104,180 |
| 2025-06-30 | 2025-06-26 | 0.330 | 269,992,000 | -7,570,000 | 5.03% | 89,097,360 |
| 2025-06-27 | 2025-06-25 | 0.275 | 277,562,000 | -40,000 | 5.17% | 76,329,550 |
| 2025-06-16 | 2025-06-12 | 0.231 | 277,602,000 | -444,000 | 5.17% | 64,126,062 |
| 2025-06-13 | 2025-06-11 | 0.229 | 278,046,000 | -242,000 | 5.18% | 63,672,534 |
| 2025-06-12 | 2025-06-10 | 0.231 | 278,288,000 | -1,002,000 | 5.18% | 64,284,528 |
| 2025-06-11 | 2025-06-09 | 0.244 | 279,290,000 | -490,000 | 5.20% | 68,146,760 |
| 2025-06-09 | 2025-06-05 | 0.249 | 279,780,000 | -684,000 | 5.21% | 69,665,220 |
| 2025-06-06 | 2025-06-04 | 0.250 | 280,464,000 | -780,000 | 5.22% | 70,116,000 |
| 2025-06-05 | 2025-06-03 | 0.238 | 281,244,000 | -2,906,000 | 5.24% | 66,936,072 |
| 2025-06-04 | 2025-06-02 | 0.233 | 284,150,000 | -120,000 | 5.29% | 66,206,950 |
| 2025-03-17 | 2025-03-13 | 0.148 | 284,270,000 | -60,000 | 5.29% | 42,071,960 |
| 2025-03-14 | 2025-03-12 | 0.150 | 284,330,000 | -30,000 | 5.29% | 42,649,500 |
| 2025-03-13 | 2025-03-11 | 0.152 | 284,360,000 | +10,000 | 5.29% | 43,222,720 |
| 2025-03-12 | 2025-03-10 | 0.150 | 284,350,000 | -50,000 | 5.29% | 42,652,500 |
| 2025-03-11 | 2025-03-07 | 0.156 | 284,400,000 | -70,000 | 5.30% | 44,366,400 |
| 2025-03-10 | 2025-03-06 | 0.169 | 284,470,000 | +10,000 | 5.30% | 48,075,430 |
| 2025-03-06 | 2025-03-04 | 0.156 | 284,460,000 | +220,000 | 5.30% | 44,375,760 |
| 2025-03-05 | 2025-03-03 | 0.184 | 284,240,000 | +150,000 | 5.29% | 52,300,160 |
| 2025-02-20 | 2025-02-18 | 0.157 | 284,090,000 | -820,000 | 5.29% | 44,602,130 |
| 2025-02-05 | 2025-02-03 | 0.160 | 284,910,000 | -10,000 | 5.31% | 45,585,600 |
| 2025-01-27 | 2025-01-23 | 0.181 | 284,920,000 | +10,000 | 5.31% | 51,570,520 |
| 2025-01-20 | 2025-01-16 | 0.169 | 284,910,000 | -10,000 | 5.31% | 48,149,790 |
| 2025-01-17 | 2025-01-15 | 0.169 | 284,920,000 | +10,000 | 5.31% | 48,151,480 |
| 2025-01-16 | 2025-01-14 | 0.174 | 284,910,000 | -10,000 | 5.31% | 49,574,340 |
| 2025-01-15 | 2025-01-13 | 0.168 | 284,920,000 | +10,000 | 5.31% | 47,866,560 |
| 2025-01-02 | 2024-12-27 | 0.170 | 284,910,000 | -10,000 | 5.31% | 48,434,700 |
| 2024-12-27 | 2024-12-20 | 0.173 | 284,920,000 | +10,000 | 5.31% | 49,291,160 |
| 2024-12-18 | 2024-12-16 | 0.198 | 284,910,000 | -80,000 | 5.31% | 56,412,180 |
| 2024-12-17 | 2024-12-13 | 0.201 | 284,990,000 | +60,000 | 5.31% | 57,282,990 |
| 2024-12-16 | 2024-12-12 | 0.205 | 284,930,000 | -30,000 | 5.31% | 58,410,650 |
| 2024-12-13 | 2024-12-11 | 0.205 | 284,960,000 | -30,000 | 5.31% | 58,416,800 |
| 2024-12-12 | 2024-12-10 | 0.206 | 284,990,000 | +60,000 | 5.31% | 58,707,940 |
| 2024-12-11 | 2024-12-09 | 0.220 | 284,930,000 | +20,000 | 5.31% | 62,684,600 |
| 2024-12-09 | 2024-12-05 | 0.248 | 284,910,000 | -10,000 | 5.31% | 70,657,680 |
| 2024-12-06 | 2024-12-04 | 0.255 | 284,920,000 | +10,000 | 5.31% | 72,654,600 |
| 2024-12-05 | 2024-12-03 | 0.221 | 284,910,000 | -10,000 | 5.31% | 62,965,110 |
| 2024-12-04 | 2024-12-02 | 0.233 | 284,920,000 | +10,000 | 5.31% | 66,386,360 |
| 2024-11-26 | 2024-11-22 | 0.234 | 284,910,000 | -20,000 | 5.31% | 66,668,940 |
| 2024-11-25 | 2024-11-21 | 0.230 | 284,930,000 | -50,000 | 5.31% | 65,533,900 |
| 2024-11-22 | 2024-11-20 | 0.224 | 284,980,000 | +50,000 | 5.31% | 63,835,520 |
| 2024-11-14 | 2024-11-12 | 0.230 | 284,930,000 | +60,000 | 5.31% | 65,533,900 |
| 2024-11-12 | 2024-11-08 | 0.180 | 284,870,000 | +30,000 | 5.30% | 51,276,600 |
| 2024-11-08 | 2024-11-06 | 0.188 | 284,840,000 | -20,000 | 5.30% | 53,549,920 |
| 2024-11-04 | 2024-10-31 | 0.182 | 284,860,000 | -30,000 | 5.30% | 51,844,520 |
| 2024-11-01 | 2024-10-30 | 0.184 | 284,890,000 | +90,000 | 5.30% | 52,419,760 |
| 2024-10-31 | 2024-10-29 | 0.181 | 284,800,000 | +40,000 | 5.30% | 51,548,800 |
| 2024-10-17 | 2024-10-15 | 0.164 | 284,760,000 | -50,000 | 5.30% | 46,700,640 |
| 2024-10-16 | 2024-10-14 | 0.166 | 284,810,000 | +50,000 | 5.30% | 47,278,460 |
| 2024-09-09 | 2024-09-04 | 0.139 | 284,760,000 | +100,000 | 5.30% | 39,581,640 |
| 2024-09-02 | 2024-08-29 | 0.140 | 284,660,000 | +50,000 | 5.30% | 39,852,400 |
| 2024-08-19 | 2024-08-15 | 0.139 | 284,610,000 | +10,000 | 5.30% | 39,560,790 |
| 2024-07-23 | 2024-07-19 | 0.149 | 284,600,000 | +200,000 | 5.30% | 42,405,400 |
| 2024-07-15 | 2024-07-11 | 0.144 | 284,400,000 | +250,000 | 5.30% | 40,953,600 |
| 2024-07-12 | 2024-07-10 | 0.137 | 284,150,000 | +230,000 | 5.29% | 38,928,550 |
| 2024-07-04 | 2024-07-02 | 0.140 | 283,920,000 | -40,000 | 5.29% | 39,748,800 |
| 2024-07-03 | 2024-06-28 | 0.157 | 283,960,000 | -10,000 | 5.29% | 44,581,720 |
| 2024-06-28 | 2024-06-26 | 0.163 | 283,970,000 | -40,000 | 5.29% | 46,287,110 |
| 2024-06-27 | 2024-06-25 | 0.165 | 284,010,000 | -50,000 | 5.29% | 46,861,650 |
| 2024-06-26 | 2024-06-24 | 0.167 | 284,060,000 | -30,000 | 5.29% | 47,438,020 |
| 2024-06-24 | 2024-06-20 | 0.177 | 284,090,000 | -10,000 | 5.29% | 50,283,930 |
| 2024-06-21 | 2024-06-19 | 0.176 | 284,100,000 | -20,000 | 5.29% | 50,001,600 |
| 2024-06-20 | 2024-06-18 | 0.162 | 284,120,000 | -10,000 | 5.29% | 46,027,440 |
| 2024-06-17 | 2024-06-13 | 0.186 | 284,130,000 | -40,000 | 5.29% | 52,848,180 |
| 2024-06-14 | 2024-06-12 | 0.186 | 284,170,000 | -70,000 | 5.29% | 52,855,620 |
| 2024-06-11 | 2024-06-06 | 0.191 | 284,240,000 | -10,000 | 5.29% | 54,289,840 |
| 2024-06-07 | 2024-06-05 | 0.189 | 284,250,000 | -10,000 | 5.29% | 53,723,250 |
| 2024-06-06 | 2024-06-04 | 0.193 | 284,260,000 | -10,000 | 5.29% | 54,862,180 |
| 2024-06-05 | 2024-06-03 | 0.186 | 284,270,000 | -30,000 | 5.29% | 52,874,220 |
| 2024-05-31 | 2024-05-29 | 0.193 | 284,300,000 | -30,000 | 5.29% | 54,869,900 |
| 2024-05-28 | 2024-05-24 | 0.214 | 284,330,000 | +30,000 | 5.29% | 60,846,620 |
| 2024-05-27 | 2024-05-23 | 0.227 | 284,300,000 | -10,000 | 5.29% | 64,536,100 |
| 2024-05-24 | 2024-05-22 | 0.230 | 284,310,000 | -40,000 | 5.29% | 65,391,300 |
| 2024-05-23 | 2024-05-21 | 0.231 | 284,350,000 | +30,000 | 5.29% | 65,684,850 |
| 2024-05-22 | 2024-05-20 | 0.217 | 284,320,000 | +20,000 | 5.29% | 61,697,440 |
| 2024-05-20 | 2024-05-16 | 0.205 | 284,300,000 | +70,000 | 5.29% | 58,281,500 |
| 2024-05-17 | 2024-05-14 | 0.200 | 284,230,000 | +90,000 | 5.29% | 56,846,000 |
| 2024-05-14 | 2024-05-10 | 0.194 | 284,140,000 | +90,000 | 5.29% | 55,123,160 |
| 2024-05-13 | 2024-05-09 | 0.201 | 284,050,000 | +60,000 | 5.29% | 57,094,050 |
| 2024-05-09 | 2024-05-07 | 0.201 | 283,990,000 | +30,000 | 5.29% | 57,081,990 |
| 2024-05-03 | 2024-04-30 | 0.249 | 283,960,000 | -650,000 | 5.29% | 70,706,040 |
| 2024-04-29 | 2024-04-25 | 0.234 | 284,610,000 | -30,000 | 5.30% | 66,598,740 |
| 2024-04-26 | 2024-04-24 | 0.243 | 284,640,000 | -10,000 | 5.30% | 69,167,520 |
| 2024-04-23 | 2024-04-19 | 0.255 | 284,650,000 | +10,000 | 5.30% | 72,585,750 |
| 2024-04-17 | 2024-04-15 | 0.265 | 284,640,000 | +40,000 | 5.30% | 75,429,600 |
| 2024-04-08 | 2024-04-03 | 0.275 | 284,600,000 | -10,000 | 5.30% | 78,265,000 |
| 2024-04-05 | 2024-04-02 | 0.270 | 284,610,000 | +10,000 | 5.30% | 76,844,700 |
| 2024-03-25 | 2024-03-21 | 0.275 | 284,600,000 | -470,000 | 5.30% | 78,265,000 |
| 2024-03-22 | 2024-03-20 | 0.275 | 285,070,000 | -60,000 | 5.31% | 78,394,250 |
| 2024-03-21 | 2024-03-19 | 0.275 | 285,130,000 | -60,000 | 5.31% | 78,410,750 |
| 2024-03-15 | 2024-03-13 | 0.290 | 285,190,000 | -10,000 | 5.31% | 82,705,100 |
| 2024-03-14 | 2024-03-12 | 0.285 | 285,200,000 | -60,000 | 5.31% | 81,282,000 |
| 2024-03-08 | 2024-03-06 | 0.280 | 285,260,000 | -550,000 | 5.31% | 79,872,800 |
| 2024-03-07 | 2024-03-05 | 0.290 | 285,810,000 | +40,000 | 5.32% | 82,884,900 |
| 2024-03-06 | 2024-03-04 | 0.290 | 285,770,000 | +2,280,000 | 5.32% | 82,873,300 |
| 2024-03-04 | 2024-02-29 | 0.290 | 283,490,000 | -390,000 | 5.28% | 82,212,100 |
| 2024-03-01 | 2024-02-28 | 0.305 | 283,880,000 | -90,000 | 5.29% | 86,583,400 |
| 2024-02-29 | 2024-02-27 | 0.310 | 283,970,000 | -670,000 | 5.29% | 88,030,700 |
| 2024-02-26 | 2024-02-22 | 0.310 | 284,640,000 | -40,000 | 5.30% | 88,238,400 |
| 2024-02-20 | 2024-02-16 | 0.310 | 284,680,000 | -120,000 | 5.30% | 88,250,800 |
| 2024-02-19 | 2024-02-15 | 0.315 | 284,800,000 | +270,000 | 5.30% | 89,712,000 |
| 2024-02-02 | 2024-01-31 | 0.275 | 284,530,000 | -50,000 | 5.30% | 78,245,750 |
| 2024-01-17 | 2024-01-15 | 0.320 | 284,580,000 | -50,000 | 5.30% | 91,065,600 |
| 2024-01-15 | 2024-01-11 | 0.335 | 284,630,000 | +100,000 | 5.30% | 95,351,050 |
| 2024-01-05 | 2024-01-03 | 0.345 | 284,530,000 | +300,000 | 5.30% | 98,162,850 |
| 2023-12-29 | 2023-12-27 | 0.320 | 284,230,000 | +300,000 | 5.29% | 90,953,600 |
| 2023-12-27 | 2023-12-21 | 0.330 | 283,930,000 | +60,000 | 5.29% | 93,696,900 |
| 2023-12-21 | 2023-12-19 | 0.310 | 283,870,000 | -150,000 | 5.29% | 87,999,700 |
| 2023-12-11 | 2023-12-07 | 0.335 | 284,020,000 | +100,000 | 5.29% | 95,146,700 |
| 2023-12-06 | 2023-12-04 | 0.345 | 283,920,000 | -2,860,000 | 5.29% | 97,952,400 |
| 2023-12-04 | 2023-11-30 | 0.330 | 286,780,000 | -20,000 | 5.34% | 94,637,400 |
| 2023-12-01 | 2023-11-29 | 0.315 | 286,800,000 | +210,000 | 5.34% | 90,342,000 |
| 2023-11-28 | 2023-11-24 | 0.305 | 286,590,000 | -80,000 | 5.34% | 87,409,950 |
| 2023-11-27 | 2023-11-23 | 0.320 | 286,670,000 | +1,080,000 | 5.34% | 91,734,400 |
| 2023-11-23 | 2023-11-21 | 0.320 | 285,590,000 | -1,370,000 | 5.32% | 91,388,800 |
| 2023-11-17 | 2023-11-15 | 0.280 | 286,960,000 | +50,000 | 5.34% | 80,348,800 |
| 2023-11-10 | 2023-11-08 | 0.247 | 286,910,000 | +100,000 | 5.34% | 70,866,770 |
| 2023-11-08 | 2023-11-06 | 0.260 | 286,810,000 | -10,000 | 5.34% | 74,570,600 |
| 2023-10-13 | 2023-10-11 | 0.245 | 286,820,000 | -20,000 | 5.34% | 70,270,900 |
| 2023-09-05 | 2023-08-31 | 0.275 | 286,840,000 | +10,000 | 5.34% | 78,881,000 |
| 2023-08-24 | 2023-08-22 | 0.275 | 286,830,000 | +30,000 | 5.34% | 78,878,250 |
| 2023-08-22 | 2023-08-18 | 0.260 | 286,800,000 | +50,000 | 5.34% | 74,568,000 |
| 2023-07-28 | 2023-07-26 | 0.295 | 286,750,000 | +20,000 | 5.34% | 84,591,250 |
| 2023-07-03 | 2023-06-29 | 0.315 | 286,730,000 | -10,000 | 5.34% | 90,319,950 |
| 2023-06-26 | 2023-06-21 | 0.320 | 286,740,000 | +10,000 | 5.34% | 91,756,800 |
| 2023-06-14 | 2023-06-12 | 0.280 | 286,730,000 | -10,000 | 5.34% | 80,284,400 |
| 2023-06-13 | 2023-06-09 | 0.290 | 286,740,000 | -110,000 | 5.34% | 83,154,600 |
| 2023-06-02 | 2023-05-31 | 0.295 | 286,850,000 | +40,000 | 5.34% | 84,620,750 |
| 2023-05-23 | 2023-05-19 | 0.335 | 286,810,000 | +100,000 | 5.34% | 96,081,350 |
| 2023-05-15 | 2023-05-11 | 0.345 | 286,710,000 | -10,000 | 5.34% | 98,914,950 |
| 2023-05-11 | 2023-05-09 | 0.355 | 286,720,000 | +130,000 | 5.34% | 101,785,600 |
| 2023-05-05 | 2023-05-03 | 0.350 | 286,590,000 | +20,000 | 5.34% | 100,306,500 |
| 2023-05-04 | 2023-05-02 | 0.365 | 286,570,000 | +500,000 | 5.34% | 104,598,050 |
| 2023-05-03 | 2023-04-28 | 0.370 | 286,070,000 | +1,550,000 | 5.33% | 105,845,900 |
| 2023-05-02 | 2023-04-27 | 0.370 | 284,520,000 | +220,000 | 5.30% | 105,272,400 |
| 2023-04-28 | 2023-04-26 | 0.370 | 284,300,000 | +230,000 | 5.29% | 105,191,000 |
| 2023-04-27 | 2023-04-25 | 0.375 | 284,070,000 | +100,000 | 5.29% | 106,526,250 |
| 2023-04-26 | 2023-04-24 | 0.380 | 283,970,000 | +20,000 | 5.29% | 107,908,600 |
| 2023-04-25 | 2023-04-21 | 0.365 | 283,950,000 | +1,000,000 | 5.29% | 103,641,750 |
| 2023-04-24 | 2023-04-20 | 0.375 | 282,950,000 | +1,410,000 | 5.27% | 106,106,250 |
| 2023-04-21 | 2023-04-19 | 0.395 | 281,540,000 | +210,000 | 5.24% | 111,208,300 |
| 2023-04-20 | 2023-04-18 | 0.400 | 281,330,000 | -30,000 | 5.24% | 112,532,000 |
| 2023-04-19 | 2023-04-17 | 0.420 | 281,360,000 | +10,000 | 5.24% | 118,171,200 |
| 2023-04-18 | 2023-04-14 | 0.400 | 281,350,000 | -3,110,000 | 5.24% | 112,540,000 |
| 2023-04-03 | 2023-03-30 | 0.395 | 284,460,000 | -1,500,000 | 5.30% | 112,361,700 |
| 2023-03-31 | 2023-03-29 | 0.395 | 285,960,000 | -130,000 | 5.32% | 112,954,200 |
| 2023-03-30 | 2023-03-28 | 0.355 | 286,090,000 | +220,000 | 5.33% | 101,561,950 |
| 2023-03-29 | 2023-03-27 | 0.345 | 285,870,000 | +10,000 | 5.32% | 98,625,150 |
| 2023-03-28 | 2023-03-24 | 0.355 | 285,860,000 | +50,000 | 5.32% | 101,480,300 |
| 2023-03-27 | 2023-03-23 | 0.355 | 285,810,000 | +120,000 | 5.32% | 101,462,550 |
| 2023-03-24 | 2023-03-22 | 0.370 | 285,690,000 | +70,000 | 5.32% | 105,705,300 |
| 2023-03-23 | 2023-03-21 | 0.370 | 285,620,000 | -90,000 | 5.32% | 105,679,400 |
| 2023-03-22 | 2023-03-20 | 0.350 | 285,710,000 | +90,000 | 5.32% | 99,998,500 |
| 2023-03-21 | 2023-03-17 | 0.350 | 285,620,000 | +100,000 | 5.32% | 99,967,000 |
| 2023-03-20 | 2023-03-16 | 0.340 | 285,520,000 | +60,000 | 5.32% | 97,076,800 |
| 2023-03-17 | 2023-03-15 | 0.365 | 285,460,000 | +120,000 | 5.32% | 104,192,900 |
| 2023-03-16 | 2023-03-14 | 0.350 | 285,340,000 | +120,000 | 5.31% | 99,869,000 |
| 2023-03-15 | 2023-03-13 | 0.345 | 285,220,000 | +190,000 | 5.31% | 98,400,900 |
| 2023-03-14 | 2023-03-10 | 0.340 | 285,030,000 | +390,000 | 5.31% | 96,910,200 |
| 2023-03-13 | 2023-03-09 | 0.375 | 284,640,000 | +20,000 | 5.30% | 106,740,000 |
| 2023-03-10 | 2023-03-08 | 0.380 | 284,620,000 | +210,000 | 5.30% | 108,155,600 |
| 2023-03-09 | 2023-03-07 | 0.390 | 284,410,000 | +200,000 | 5.30% | 110,919,900 |
| 2023-03-08 | 2023-03-06 | 0.395 | 284,210,000 | +130,000 | 5.29% | 112,262,950 |
| 2023-03-07 | 2023-03-03 | 0.405 | 284,080,000 | +170,000 | 5.29% | 115,052,400 |
| 2023-03-06 | 2023-03-02 | 0.405 | 283,910,000 | +140,000 | 5.29% | 114,983,550 |
| 2023-03-03 | 2023-03-01 | 0.420 | 283,770,000 | +630,000 | 5.28% | 119,183,400 |
| 2023-03-02 | 2023-02-28 | 0.390 | 283,140,000 | +250,000 | 5.27% | 110,424,600 |
| 2023-03-01 | 2023-02-27 | 0.400 | 282,890,000 | +510,000 | 5.27% | 113,156,000 |
| 2023-02-28 | 2023-02-24 | 0.375 | 282,380,000 | +700,000 | 5.26% | 105,892,500 |
| 2023-02-27 | 2023-02-23 | 0.375 | 281,680,000 | +120,000 | 5.24% | 105,630,000 |
| 2023-02-24 | 2023-02-22 | 0.380 | 281,560,000 | -10,000 | 5.24% | 106,992,800 |
| 2023-02-23 | 2023-02-21 | 0.380 | 281,570,000 | -10,000 | 5.24% | 106,996,600 |
| 2023-02-20 | 2023-02-16 | 0.340 | 281,580,000 | +220,000 | 5.24% | 95,737,200 |
| 2023-02-14 | 2023-02-10 | 0.315 | 281,360,000 | +50,000 | 5.24% | 88,628,400 |
| 2023-02-10 | 2023-02-08 | 0.360 | 281,310,000 | +170,000 | 5.24% | 101,271,600 |
| 2023-02-09 | 2023-02-07 | 0.370 | 281,140,000 | +10,000 | 5.23% | 104,021,800 |
| 2023-02-08 | 2023-02-06 | 0.330 | 281,130,000 | +150,000 | 5.23% | 92,772,900 |
| 2023-02-07 | 2023-02-03 | 0.295 | 280,980,000 | +50,000 | 5.23% | 82,889,100 |
| 2023-01-26 | 2023-01-19 | 0.219 | 280,930,000 | +100,000 | 5.23% | 61,523,670 |
| 2022-11-15 | 2022-11-11 | 0.194 | 280,830,000 | +800,000 | 5.23% | 54,481,020 |
| 2022-11-07 | 2022-11-03 | 0.176 | 280,030,000 | +14,560,000 | 5.21% | 49,285,280 |
| 2022-11-02 | 2022-10-31 | 0.149 | 265,470,000 | +20,000 | 4.94% | 39,555,030 |
| 2022-11-01 | 2022-10-28 | 0.149 | 265,450,000 | +50,000 | 4.94% | 39,552,050 |
| 2022-10-31 | 2022-10-27 | 0.144 | 265,400,000 | +10,000 | 4.94% | 38,217,600 |
| 2022-10-28 | 2022-10-26 | 0.160 | 265,390,000 | +90,000 | 4.94% | 42,462,400 |
| 2022-10-27 | 2022-10-25 | 0.154 | 265,300,000 | +200,000 | 4.94% | 40,856,200 |
| 2022-10-26 | 2022-10-24 | 0.143 | 265,100,000 | +430,000 | 4.94% | 37,909,300 |
| 2022-10-25 | 2022-10-21 | 0.147 | 264,670,000 | +700,000 | 4.93% | 38,906,490 |
| 2022-10-24 | 2022-10-20 | 0.158 | 263,970,000 | +20,000 | 4.92% | 41,707,260 |
| 2022-10-21 | 2022-10-19 | 0.159 | 263,950,000 | +80,000 | 4.91% | 41,968,050 |
| 2022-10-20 | 2022-10-18 | 0.157 | 263,870,000 | +10,000 | 4.91% | 41,427,590 |
| 2022-10-06 | 2022-10-03 | 0.150 | 263,860,000 | -30,000 | 4.91% | 39,579,000 |
| 2022-09-02 | 2022-08-31 | 0.185 | 263,890,000 | +10,000 | 4.91% | 48,819,650 |
| 2022-09-01 | 2022-08-30 | 0.190 | 263,880,000 | +20,000 | 4.91% | 50,137,200 |
| 2022-08-31 | 2022-08-29 | 0.190 | 263,860,000 | +30,000 | 4.91% | 50,133,400 |
| 2022-08-30 | 2022-08-26 | 0.190 | 263,830,000 | +20,000 | 4.91% | 50,127,700 |
| 2022-08-29 | 2022-08-25 | 0.189 | 263,810,000 | +40,000 | 4.91% | 49,860,090 |
| 2022-08-26 | 2022-08-24 | 0.188 | 263,770,000 | +20,000 | 4.91% | 49,588,760 |
| 2022-08-25 | 2022-08-23 | 0.190 | 263,750,000 | +10,000 | 4.91% | 50,112,500 |
| 2022-08-24 | 2022-08-22 | 0.192 | 263,740,000 | +80,000 | 4.91% | 50,638,080 |
| 2022-08-23 | 2022-08-19 | 0.187 | 263,660,000 | +10,000 | 4.91% | 49,304,420 |
| 2022-08-22 | 2022-08-18 | 0.197 | 263,650,000 | +10,000 | 4.91% | 51,939,050 |
| 2022-08-19 | 2022-08-17 | 0.198 | 263,640,000 | +20,000 | 4.91% | 52,200,720 |
| 2022-08-18 | 2022-08-16 | 0.200 | 263,620,000 | +60,000 | 4.91% | 52,724,000 |
| 2022-08-17 | 2022-08-15 | 0.200 | 263,560,000 | +20,000 | 4.91% | 52,712,000 |
| 2022-08-16 | 2022-08-12 | 0.200 | 263,540,000 | +40,000 | 4.91% | 52,708,000 |
| 2022-08-15 | 2022-08-11 | 0.196 | 263,500,000 | +40,000 | 4.91% | 51,646,000 |
| 2022-08-10 | 2022-08-08 | 0.197 | 263,460,000 | +10,000 | 4.91% | 51,901,620 |
| 2022-08-08 | 2022-08-04 | 0.195 | 263,450,000 | +30,000 | 4.91% | 51,372,750 |
| 2022-08-05 | 2022-08-03 | 0.190 | 263,420,000 | -540,000 | 4.90% | 50,049,800 |
| 2022-08-04 | 2022-08-02 | 0.186 | 263,960,000 | +20,000 | 4.91% | 49,096,560 |
| 2022-08-03 | 2022-08-01 | 0.201 | 263,940,000 | +50,000 | 4.91% | 53,051,940 |
| 2022-08-02 | 2022-07-29 | 0.200 | 263,890,000 | +20,000 | 4.91% | 52,778,000 |
| 2022-08-01 | 2022-07-28 | 0.197 | 263,870,000 | +10,000 | 4.91% | 51,982,390 |
| 2022-07-29 | 2022-07-27 | 0.192 | 263,860,000 | +100,000 | 4.91% | 50,661,120 |
| 2022-07-28 | 2022-07-26 | 0.194 | 263,760,000 | +100,000 | 4.91% | 51,169,440 |
| 2022-07-27 | 2022-07-25 | 0.196 | 263,660,000 | +30,000 | 4.91% | 51,677,360 |
| 2022-07-26 | 2022-07-22 | 0.207 | 263,630,000 | +30,000 | 4.91% | 54,571,410 |
| 2022-07-22 | 2022-07-20 | 0.215 | 263,600,000 | +10,000 | 4.91% | 56,674,000 |
| 2022-07-21 | 2022-07-19 | 0.200 | 263,590,000 | +10,000 | 4.91% | 52,718,000 |
| 2022-07-20 | 2022-07-18 | 0.210 | 263,580,000 | +110,000 | 4.91% | 55,351,800 |
| 2022-07-19 | 2022-07-15 | 0.200 | 263,470,000 | +120,000 | 4.91% | 52,694,000 |
| 2022-07-18 | 2022-07-14 | 0.214 | 263,350,000 | +10,000 | 4.90% | 56,356,900 |
| 2022-07-15 | 2022-07-13 | 0.220 | 263,340,000 | +70,000 | 4.90% | 57,934,800 |
| 2022-07-14 | 2022-07-12 | 0.220 | 263,270,000 | +130,000 | 4.90% | 57,919,400 |
| 2022-07-13 | 2022-07-11 | 0.215 | 263,140,000 | +100,000 | 4.90% | 56,575,100 |
| 2022-07-12 | 2022-07-08 | 0.208 | 263,040,000 | +360,000 | 4.90% | 54,712,320 |
| 2022-07-11 | 2022-07-07 | 0.222 | 262,680,000 | +1,420,000 | 4.89% | 58,314,960 |
| 2022-07-08 | 2022-07-06 | 0.187 | 261,260,000 | +60,000 | 4.86% | 48,855,620 |
| 2022-07-07 | 2022-07-05 | 0.178 | 261,200,000 | +80,000 | 4.86% | 46,493,600 |
| 2022-07-06 | 2022-07-04 | 0.177 | 261,120,000 | +40,000 | 4.86% | 46,218,240 |
| 2022-07-05 | 2022-06-30 | 0.172 | 261,080,000 | +100,000 | 4.86% | 44,905,760 |
| 2022-07-04 | 2022-06-29 | 0.177 | 260,980,000 | +20,000 | 4.86% | 46,193,460 |
| 2022-06-30 | 2022-06-28 | 0.174 | 260,960,000 | +230,000 | 4.86% | 45,407,040 |
| 2022-06-29 | 2022-06-27 | 0.183 | 260,730,000 | +60,000 | 4.85% | 47,713,590 |
| 2022-06-28 | 2022-06-24 | 0.177 | 260,670,000 | +90,000 | 4.85% | 46,138,590 |
| 2022-06-27 | 2022-06-23 | 0.175 | 260,580,000 | +10,000 | 4.85% | 45,601,500 |
| 2022-06-24 | 2022-06-22 | 0.187 | 260,570,000 | +50,000 | 4.85% | 48,726,590 |
| 2022-06-23 | 2022-06-21 | 0.186 | 260,520,000 | +10,000 | 4.85% | 48,456,720 |
| 2022-06-22 | 2022-06-20 | 0.186 | 260,510,000 | +10,000 | 4.85% | 48,454,860 |
| 2022-05-26 | 2022-05-24 | 0.179 | 260,500,000 | -70,000 | 4.85% | 46,629,500 |
| 2022-04-12 | 2022-04-08 | 0.227 | 260,570,000 | +50,000 | 4.85% | 59,149,390 |
| 2022-04-04 | 2022-03-31 | 0.225 | 260,520,000 | +100,000 | 4.85% | 58,617,000 |
| 2022-03-21 | 2022-03-17 | 0.180 | 260,420,000 | -10,000 | 4.85% | 46,875,600 |
| 2022-03-18 | 2022-03-16 | 0.166 | 260,430,000 | +10,000 | 4.85% | 43,231,380 |
| 2022-03-11 | 2022-03-09 | 0.159 | 260,420,000 | -50,000 | 4.85% | 41,406,780 |
| 2022-03-09 | 2022-03-07 | 0.173 | 260,470,000 | -1,300,000 | 4.85% | 45,061,310 |
| 2022-03-08 | 2022-03-04 | 0.187 | 261,770,000 | -1,320,000 | 4.87% | 48,950,990 |
| 2022-03-07 | 2022-03-03 | 0.198 | 263,090,000 | -100,000 | 4.90% | 52,091,820 |
| 2022-03-04 | 2022-03-02 | 0.199 | 263,190,000 | -150,000 | 4.90% | 52,374,810 |
| 2022-03-03 | 2022-03-01 | 0.194 | 263,340,000 | -460,000 | 4.90% | 51,087,960 |
| 2022-03-02 | 2022-02-28 | 0.196 | 263,800,000 | -650,000 | 4.91% | 51,704,800 |
| 2022-03-01 | 2022-02-25 | 0.211 | 264,450,000 | -1,000,000 | 4.92% | 55,798,950 |
| 2022-02-28 | 2022-02-24 | 0.203 | 265,450,000 | -300,000 | 4.94% | 53,886,350 |
| 2022-02-25 | 2022-02-23 | 0.220 | 265,750,000 | -450,000 | 4.95% | 58,465,000 |
| 2022-02-24 | 2022-02-22 | 0.218 | 266,200,000 | -610,000 | 4.96% | 58,031,600 |
| 2022-02-16 | 2022-02-14 | 0.245 | 266,810,000 | -40,000 | 4.97% | 65,368,450 |
| 2022-01-27 | 2022-01-25 | 0.233 | 266,850,000 | -70,000 | 4.97% | 62,176,050 |
| 2022-01-14 | 2022-01-12 | 0.255 | 266,920,000 | +10,000 | 4.97% | 68,064,600 |
| 2022-01-13 | 2022-01-11 | 0.247 | 266,910,000 | -10,000 | 4.97% | 65,926,770 |
| 2022-01-12 | 2022-01-10 | 0.255 | 266,920,000 | +280,000 | 4.97% | 68,064,600 |
| 2022-01-11 | 2022-01-07 | 0.255 | 266,640,000 | +20,000 | 4.96% | 67,993,200 |
| 2021-12-30 | 2021-12-28 | 0.242 | 266,620,000 | +270,000 | 4.96% | 64,522,040 |
| 2021-12-23 | 2021-12-21 | 0.242 | 266,350,000 | -20,000 | 4.96% | 64,456,700 |
| 2021-12-21 | 2021-12-17 | 0.247 | 266,370,000 | -600,000 | 4.96% | 65,793,390 |
| 2021-12-17 | 2021-12-15 | 0.255 | 266,970,000 | -120,000 | 4.97% | 68,077,350 |
| 2021-12-16 | 2021-12-14 | 0.275 | 267,090,000 | +150,000 | 4.97% | 73,449,750 |
| 2021-12-10 | 2021-12-08 | 0.228 | 266,940,000 | +50,000 | 4.97% | 60,862,320 |
| 2021-12-09 | 2021-12-07 | 0.235 | 266,890,000 | +100,000 | 4.97% | 62,719,150 |
| 2021-12-03 | 2021-12-01 | 0.246 | 266,790,000 | +10,000 | 4.97% | 65,630,340 |
| 2021-12-01 | 2021-11-29 | 0.250 | 266,780,000 | -620,000 | 4.97% | 66,695,000 |
| 2021-11-30 | 2021-11-26 | 0.260 | 267,400,000 | -600,000 | 4.98% | 69,524,000 |
| 2021-11-25 | 2021-11-23 | 0.270 | 268,000,000 | -120,000 | 4.99% | 72,360,000 |
| 2021-11-23 | 2021-11-19 | 0.265 | 268,120,000 | -30,000 | 4.99% | 71,051,800 |
| 2021-11-16 | 2021-11-12 | 0.285 | 268,150,000 | -100,000 | 4.99% | 76,422,750 |
| 2021-11-15 | 2021-11-11 | 0.295 | 268,250,000 | -40,000 | 4.99% | 79,133,750 |
| 2021-11-10 | 2021-11-08 | 0.295 | 268,290,000 | +100,000 | 5.00% | 79,145,550 |
| 2021-11-02 | 2021-10-29 | 0.295 | 268,190,000 | -2,000,000 | 4.99% | 79,116,050 |
| 2021-11-01 | 2021-10-28 | 0.290 | 270,190,000 | -120,000 | 5.03% | 78,355,100 |
| 2021-10-27 | 2021-10-25 | 0.305 | 270,310,000 | +10,000 | 5.03% | 82,444,550 |
| 2021-10-25 | 2021-10-21 | 0.330 | 270,300,000 | +230,000 | 5.03% | 89,199,000 |
| 2021-10-22 | 2021-10-20 | 0.330 | 270,070,000 | +10,000 | 5.03% | 89,123,100 |
| 2021-10-18 | 2021-10-12 | 0.315 | 270,060,000 | -1,680,000 | 5.03% | 85,068,900 |
| 2021-10-11 | 2021-10-07 | 0.335 | 271,740,000 | +460,000 | 5.06% | 91,032,900 |
| 2021-10-08 | 2021-10-06 | 0.320 | 271,280,000 | -40,000 | 5.05% | 86,809,600 |
| 2021-10-07 | 2021-10-05 | 0.315 | 271,320,000 | -1,950,000 | 5.05% | 85,465,800 |
| 2021-09-29 | 2021-09-27 | 0.255 | 273,270,000 | +2,050,000 | 5.09% | 69,683,850 |
| 2021-09-28 | 2021-09-24 | 0.315 | 271,220,000 | +900,000 | 5.05% | 85,434,300 |
| 2021-09-27 | 2021-09-23 | 0.310 | 270,320,000 | +770,000 | 5.03% | 83,799,200 |
| 2021-09-24 | 2021-09-21 | 0.300 | 269,550,000 | +270,000 | 5.02% | 80,865,000 |
| 2021-09-20 | 2021-09-16 | 0.310 | 269,280,000 | +250,000 | 5.01% | 83,476,800 |
| 2021-09-16 | 2021-09-14 | 0.350 | 269,030,000 | +10,000 | 5.01% | 94,160,500 |
| 2021-09-15 | 2021-09-13 | 0.370 | 269,020,000 | -10,000 | 5.01% | 99,537,400 |
| 2021-09-14 | 2021-09-10 | 0.370 | 269,030,000 | +10,000 | 5.01% | 99,541,100 |
| 2021-09-10 | 2021-09-08 | 0.355 | 269,020,000 | -30,000 | 5.01% | 95,502,100 |
| 2021-09-09 | 2021-09-07 | 0.400 | 269,050,000 | +330,000 | 5.01% | 107,620,000 |
| 2021-09-08 | 2021-09-06 | 0.375 | 268,720,000 | -100,000 | 5.00% | 100,770,000 |
| 2021-09-06 | 2021-09-02 | 0.360 | 268,820,000 | +280,000 | 5.01% | 96,775,200 |
| 2021-08-30 | 2021-08-26 | 0.320 | 268,540,000 | +250,000 | 5.00% | 85,932,800 |
| 2021-08-27 | 2021-08-25 | 0.315 | 268,290,000 | +3,200,000 | 5.00% | 84,511,350 |
| 2021-08-23 | 2021-08-19 | 0.305 | 265,090,000 | +10,000 | 4.94% | 80,852,450 |
| 2021-08-20 | 2021-08-18 | 0.325 | 265,080,000 | +10,000 | 4.94% | 86,151,000 |
| 2021-08-19 | 2021-08-17 | 0.335 | 265,070,000 | +30,000 | 4.94% | 88,798,450 |
| 2021-08-17 | 2021-08-13 | 0.340 | 265,040,000 | +10,000 | 4.94% | 90,113,600 |
| 2021-08-12 | 2021-08-10 | 0.340 | 265,030,000 | +100,000 | 4.93% | 90,110,200 |
| 2021-08-11 | 2021-08-09 | 0.330 | 264,930,000 | +280,000 | 4.93% | 87,426,900 |
| 2021-08-04 | 2021-08-02 | 0.285 | 264,650,000 | +10,000 | 4.93% | 75,425,250 |
| 2021-08-03 | 2021-07-30 | 0.285 | 264,640,000 | -90,000 | 4.93% | 75,422,400 |
| 2021-08-02 | 2021-07-29 | 0.280 | 264,730,000 | -10,000 | 4.93% | 74,124,400 |
| 2021-07-30 | 2021-07-28 | 0.270 | 264,740,000 | +20,000 | 4.93% | 71,479,800 |
| 2021-07-29 | 2021-07-27 | 0.265 | 264,720,000 | +490,000 | 4.93% | 70,150,800 |
| 2021-07-28 | 2021-07-26 | 0.285 | 264,230,000 | +50,000 | 4.92% | 75,305,550 |
| 2021-07-26 | 2021-07-22 | 0.290 | 264,180,000 | +370,000 | 4.92% | 76,612,200 |
| 2021-07-23 | 2021-07-21 | 0.270 | 263,810,000 | +60,000 | 4.91% | 71,228,700 |
| 2021-07-13 | 2021-07-09 | 0.285 | 263,750,000 | +1,000,000 | 4.91% | 75,168,750 |
| 2021-07-09 | 2021-07-07 | 0.300 | 262,750,000 | +300,000 | 4.89% | 78,825,000 |
| 2021-07-08 | 2021-07-06 | 0.300 | 262,450,000 | +500,000 | 4.89% | 78,735,000 |
| 2021-07-06 | 2021-07-02 | 0.310 | 261,950,000 | +80,000 | 4.88% | 81,204,500 |
| 2021-07-02 | 2021-06-29 | 0.320 | 261,870,000 | -400,000 | 4.88% | 83,798,400 |
| 2021-06-30 | 2021-06-28 | 0.320 | 262,270,000 | -240,000 | 4.88% | 83,926,400 |
| 2021-06-29 | 2021-06-25 | 0.340 | 262,510,000 | +60,000 | 4.89% | 89,253,400 |
| 2021-06-28 | 2021-06-24 | 0.335 | 262,450,000 | -100,000 | 4.89% | 87,920,750 |
| 2021-06-25 | 2021-06-23 | 0.335 | 262,550,000 | -70,000 | 4.89% | 87,954,250 |
| 2021-06-24 | 2021-06-22 | 0.350 | 262,620,000 | -110,000 | 4.89% | 91,917,000 |
| 2021-06-22 | 2021-06-18 | 0.365 | 262,730,000 | -20,000 | 4.89% | 95,896,450 |
| 2021-06-18 | 2021-06-16 | 0.375 | 262,750,000 | +50,000 | 4.89% | 98,531,250 |
| 2021-06-17 | 2021-06-15 | 0.380 | 262,700,000 | +90,000 | 4.89% | 99,826,000 |
| 2021-06-15 | 2021-06-10 | 0.360 | 262,610,000 | -90,000 | 4.89% | 94,539,600 |
| 2021-06-10 | 2021-06-08 | 0.350 | 262,700,000 | -20,000 | 4.89% | 91,945,000 |
| 2021-06-09 | 2021-06-07 | 0.370 | 262,720,000 | -10,000 | 4.89% | 97,206,400 |
| 2021-06-07 | 2021-06-03 | 0.395 | 262,730,000 | +70,000 | 4.89% | 103,778,350 |
| 2021-06-03 | 2021-06-01 | 0.395 | 262,660,000 | +80,000 | 4.89% | 103,750,700 |
| 2021-05-28 | 2021-05-26 | 0.400 | 262,580,000 | +1,490,000 | 4.89% | 105,032,000 |
| 2021-05-27 | 2021-05-25 | 0.400 | 261,090,000 | +10,000 | 4.86% | 104,436,000 |
| 2021-05-26 | 2021-05-24 | 0.370 | 261,080,000 | +1,000,000 | 4.86% | 96,599,600 |
| 2021-05-25 | 2021-05-21 | 0.435 | 260,080,000 | -20,000 | 4.84% | 113,134,800 |
| 2021-05-24 | 2021-05-20 | 0.470 | 260,100,000 | -370,000 | 4.84% | 122,247,000 |
| 2021-05-21 | 2021-05-18 | 0.490 | 260,470,000 | -50,000 | 4.85% | 127,630,300 |
| 2021-05-20 | 2021-05-17 | 0.465 | 260,520,000 | -2,430,000 | 4.85% | 121,141,800 |
| 2021-05-18 | 2021-05-14 | 0.495 | 262,950,000 | +10,000 | 4.90% | 130,160,250 |
| 2021-05-17 | 2021-05-13 | 0.500 | 262,940,000 | -50,000 | 4.90% | 131,470,000 |
| 2021-05-13 | 2021-05-11 | 0.560 | 262,990,000 | +20,000 | 4.90% | 147,274,400 |
| 2021-05-11 | 2021-05-07 | 0.580 | 262,970,000 | -130,000 | 4.90% | 152,522,600 |
| 2021-05-05 | 2021-05-03 | 0.660 | 263,100,000 | +80,000 | 4.90% | 173,646,000 |
| 2021-04-30 | 2021-04-28 | 0.600 | 263,020,000 | +250,000 | 4.90% | 157,812,000 |
| 2021-04-29 | 2021-04-27 | 0.620 | 262,770,000 | +1,110,000 | 4.89% | 162,917,400 |
| 2021-04-22 | 2021-04-20 | 0.600 | 261,660,000 | -1,950,000 | 4.87% | 156,996,000 |
| 2021-04-21 | 2021-04-19 | 0.610 | 263,610,000 | +70,000 | 4.91% | 160,802,100 |
| 2021-04-20 | 2021-04-16 | 0.650 | 263,540,000 | +20,000 | 4.91% | 171,301,000 |
| 2021-04-19 | 2021-04-15 | 0.680 | 263,520,000 | -400,000 | 4.91% | 179,193,600 |
| 2021-04-16 | 2021-04-14 | 0.710 | 263,920,000 | -10,000 | 4.91% | 187,383,200 |
| 2021-04-15 | 2021-04-13 | 0.670 | 263,930,000 | +1,310,000 | 4.91% | 176,833,100 |
| 2021-04-14 | 2021-04-12 | 0.720 | 262,620,000 | +100,000 | 4.89% | 189,086,400 |
| 2021-04-13 | 2021-04-09 | 0.670 | 262,520,000 | -20,000 | 4.89% | 175,888,400 |
| 2021-04-12 | 2021-04-08 | 0.650 | 262,540,000 | +280,000 | 4.89% | 170,651,000 |
| 2021-04-09 | 2021-04-07 | 0.700 | 262,260,000 | +150,000 | 4.88% | 183,582,000 |
| 2021-04-08 | 2021-04-01 | 0.570 | 262,110,000 | +510,000 | 4.88% | 149,402,700 |
| 2021-04-07 | 2021-03-31 | 0.560 | 261,600,000 | -20,000 | 4.87% | 146,496,000 |
| 2021-04-01 | 2021-03-30 | 0.580 | 261,620,000 | +50,000 | 4.87% | 151,739,600 |
| 2021-03-31 | 2021-03-29 | 0.570 | 261,570,000 | +120,000 | 4.87% | 149,094,900 |
| 2021-03-30 | 2021-03-26 | 0.560 | 261,450,000 | -10,000 | 4.87% | 146,412,000 |
| 2021-03-29 | 2021-03-25 | 0.520 | 261,460,000 | +10,000 | 4.87% | 135,959,200 |
| 2021-03-25 | 2021-03-23 | 0.610 | 261,450,000 | +120,000 | 4.87% | 159,484,500 |
| 2021-03-24 | 2021-03-22 | 0.630 | 261,330,000 | +1,700,000 | 4.87% | 164,637,900 |
| 2021-03-23 | 2021-03-19 | 0.660 | 259,630,000 | +530,000 | 4.83% | 171,355,800 |
| 2021-03-22 | 2021-03-18 | 0.650 | 259,100,000 | -50,000 | 4.82% | 168,415,000 |
| 2021-03-18 | 2021-03-16 | 0.640 | 259,150,000 | +30,000 | 4.83% | 165,856,000 |
| 2021-03-17 | 2021-03-15 | 0.670 | 259,120,000 | -3,140,000 | 4.82% | 173,610,400 |
| 2021-03-16 | 2021-03-12 | 0.670 | 262,260,000 | -1,940,000 | 4.88% | 175,714,200 |
| 2021-03-15 | 2021-03-11 | 0.680 | 264,200,000 | -40,000 | 4.92% | 179,656,000 |
| 2021-03-12 | 2021-03-10 | 0.720 | 264,240,000 | -5,420,000 | 4.92% | 190,252,800 |
| 2021-03-11 | 2021-03-09 | 0.680 | 269,660,000 | +70,000 | 5.02% | 183,368,800 |
| 2021-03-10 | 2021-03-08 | 0.640 | 269,590,000 | -890,000 | 5.02% | 172,537,600 |
| 2021-03-09 | 2021-03-05 | 0.650 | 270,480,000 | -4,870,000 | 5.04% | 175,812,000 |
| 2021-03-08 | 2021-03-04 | 0.720 | 275,350,000 | -3,700,000 | 5.13% | 198,252,000 |
| 2021-03-05 | 2021-03-03 | 0.780 | 279,050,000 | +50,000 | 5.20% | 217,659,000 |
| 2021-03-04 | 2021-03-02 | 0.720 | 279,000,000 | -1,430,000 | 5.20% | 200,880,000 |
| 2021-03-03 | 2021-03-01 | 0.690 | 280,430,000 | -510,000 | 5.22% | 193,496,700 |
| 2021-03-02 | 2021-02-26 | 0.650 | 280,940,000 | +1,340,000 | 5.23% | 182,611,000 |
| 2021-03-01 | 2021-02-25 | 0.790 | 279,600,000 | +2,340,000 | 5.21% | 220,884,000 |
| 2021-02-26 | 2021-02-24 | 0.820 | 277,260,000 | +5,510,000 | 5.16% | 227,353,200 |
| 2021-02-25 | 2021-02-23 | 0.790 | 271,750,000 | -1,680,000 | 5.06% | 214,682,500 |
| 2021-02-24 | 2021-02-22 | 1.020 | 273,430,000 | -5,760,000 | 5.09% | 278,898,600 |
| 2021-02-23 | 2021-02-19 | 0.810 | 279,190,000 | -3,250,000 | 5.20% | 226,143,900 |
| 2021-02-22 | 2021-02-18 | 0.760 | 282,440,000 | -3,460,000 | 5.26% | 214,654,400 |
| 2021-02-19 | 2021-02-17 | 0.750 | 285,900,000 | -10,730,000 | 5.32% | 214,425,000 |
| 2021-02-18 | 2021-02-16 | 0.600 | 296,630,000 | -10,000 | 5.52% | 177,978,000 |
| 2021-02-17 | 2021-02-11 | 0.395 | 296,640,000 | -3,690,000 | 5.52% | 117,172,800 |
| 2021-02-16 | 2021-02-09 | 0.480 | 300,330,000 | +2,360,000 | 5.59% | 144,158,400 |
| 2021-02-10 | 2021-02-08 | 0.380 | 297,970,000 | +5,240,000 | 5.55% | 113,228,600 |
| 2021-02-09 | 2021-02-05 | 0.315 | 292,730,000 | -3,050,000 | 5.45% | 92,209,950 |
| 2021-02-08 | 2021-02-04 | 0.320 | 295,780,000 | -5,980,000 | 5.51% | 94,649,600 |
| 2021-02-05 | 2021-02-03 | 0.295 | 301,760,000 | +20,000 | 5.62% | 89,019,200 |
| 2021-02-04 | 2021-02-02 | 0.275 | 301,740,000 | -110,000 | 5.62% | 82,978,500 |
| 2021-02-03 | 2021-02-01 | 0.270 | 301,850,000 | +90,000 | 5.62% | 81,499,500 |
| 2021-02-02 | 2021-01-29 | 0.270 | 301,760,000 | -630,000 | 5.62% | 81,475,200 |
| 2021-02-01 | 2021-01-28 | 0.260 | 302,390,000 | +3,530,000 | 5.63% | 78,621,400 |
| 2021-01-29 | 2021-01-27 | 0.260 | 298,860,000 | +880,000 | 5.56% | 77,703,600 |
| 2021-01-28 | 2021-01-26 | 0.255 | 297,980,000 | -20,000 | 5.55% | 75,984,900 |
| 2021-01-27 | 2021-01-25 | 0.285 | 298,000,000 | -70,000 | 5.55% | 84,930,000 |
| 2021-01-26 | 2021-01-22 | 0.250 | 298,070,000 | +70,000 | 5.55% | 74,517,500 |
| 2021-01-25 | 2021-01-21 | 0.265 | 298,000,000 | -80,000 | 5.55% | 78,970,000 |
| 2021-01-22 | 2021-01-20 | 0.295 | 298,080,000 | +1,120,000 | 5.55% | 87,933,600 |
| 2021-01-20 | 2021-01-18 | 0.300 | 296,960,000 | +10,000 | 5.53% | 89,088,000 |
| 2021-01-19 | 2021-01-15 | 0.305 | 296,950,000 | -2,640,000 | 5.53% | 90,569,750 |
| 2021-01-18 | 2021-01-14 | 0.355 | 299,590,000 | -10,000 | 5.58% | 106,354,450 |
| 2021-01-15 | 2021-01-13 | 0.335 | 299,600,000 | +2,160,000 | 5.58% | 100,366,000 |
| 2021-01-14 | 2021-01-12 | 0.365 | 297,440,000 | -110,000 | 5.54% | 108,565,600 |
| 2021-01-13 | 2021-01-11 | 0.340 | 297,550,000 | -30,000 | 5.54% | 101,167,000 |
| 2021-01-12 | 2021-01-08 | 0.415 | 297,580,000 | -6,330,000 | 5.54% | 123,495,700 |
| 2021-01-11 | 2021-01-07 | 0.420 | 303,910,000 | -4,810,000 | 5.66% | 127,642,200 |
| 2021-01-08 | 2021-01-06 | 0.380 | 308,720,000 | -50,000 | 5.75% | 117,313,600 |
| 2021-01-07 | 2021-01-05 | 0.360 | 308,770,000 | +3,800,000 | 5.75% | 111,157,200 |
| 2021-01-06 | 2021-01-04 | 0.365 | 304,970,000 | -30,000 | 5.68% | 111,314,050 |
| 2021-01-05 | 2020-12-31 | 0.246 | 305,000,000 | +5,190,000 | 5.68% | 75,030,000 |
| 2021-01-04 | 2020-12-29 | 0.237 | 299,810,000 | -90,000 | 5.58% | 71,054,970 |
| 2020-12-30 | 2020-12-28 | 0.237 | 299,900,000 | +6,550,000 | 5.58% | 71,076,300 |
| 2020-12-29 | 2020-12-24 | 0.226 | 293,350,000 | -480,000 | 5.46% | 66,297,100 |
| 2020-12-23 | 2020-12-21 | 0.188 | 293,830,000 | -60,000 | 5.47% | 55,240,040 |
| 2020-12-22 | 2020-12-18 | 0.177 | 293,890,000 | -70,000 | 5.47% | 52,018,530 |
| 2020-12-21 | 2020-12-17 | 0.168 | 293,960,000 | +200,000 | 5.47% | 49,385,280 |
| 2020-11-27 | 2020-11-25 | 0.155 | 293,760,000 | -20,000 | 5.46% | 45,532,800 |
| 2020-11-26 | 2020-11-24 | 0.158 | 293,780,000 | -500,000 | 5.46% | 46,417,240 |
| 2020-11-25 | 2020-11-23 | 0.153 | 294,280,000 | -630,000 | 5.47% | 45,024,840 |
| 2020-11-24 | 2020-11-20 | 0.155 | 294,910,000 | +200,000 | 5.48% | 45,711,050 |
| 2020-11-23 | 2020-11-19 | 0.132 | 294,710,000 | +750,000 | 5.48% | 38,901,720 |
| 2020-10-27 | 2020-10-22 | 0.155 | 293,960,000 | +80,000 | 5.47% | 45,563,800 |
| 2020-10-23 | 2020-10-21 | 0.150 | 293,880,000 | -10,000 | 5.47% | 44,082,000 |
| 2020-10-22 | 2020-10-20 | 0.148 | 293,890,000 | -70,000 | 5.47% | 43,495,720 |
| 2020-10-21 | 2020-10-19 | 0.150 | 293,960,000 | +100,000 | 5.47% | 44,094,000 |
| 2020-09-11 | 2020-09-09 | 0.182 | 293,860,000 | -160,000 | 5.47% | 53,482,520 |
| 2020-09-08 | 2020-09-04 | 0.193 | 294,020,000 | -150,000 | 5.47% | 56,745,860 |
| 2020-09-01 | 2020-08-28 | 0.202 | 294,170,000 | -200,000 | 5.47% | 59,422,340 |
| 2020-08-27 | 2020-08-25 | 0.203 | 294,370,000 | -10,000 | 5.50% | 59,757,110 |
| 2020-08-13 | 2020-08-11 | 0.195 | 294,380,000 | +10,000 | 5.50% | 57,404,100 |
| 2020-08-07 | 2020-08-05 | 0.224 | 294,370,000 | +100,000 | 5.50% | 65,938,880 |
| 2020-08-06 | 2020-08-04 | 0.228 | 294,270,000 | +540,000 | 5.50% | 67,093,560 |
| 2020-08-05 | 2020-08-03 | 0.205 | 293,730,000 | +200,000 | 5.49% | 60,214,650 |
| 2020-07-30 | 2020-07-28 | 0.222 | 293,530,000 | +190,000 | 5.51% | 65,163,660 |
| 2020-07-27 | 2020-07-23 | 0.215 | 293,340,000 | +170,000 | 5.51% | 63,068,100 |
| 2020-07-15 | 2020-07-13 | 0.222 | 293,170,000 | -20,000 | 5.50% | 65,083,740 |
| 2020-07-14 | 2020-07-10 | 0.205 | 293,190,000 | -20,000 | 5.50% | 60,103,950 |
| 2020-07-13 | 2020-07-09 | 0.208 | 293,210,000 | -20,000 | 5.50% | 60,987,680 |
| 2020-07-03 | 2020-06-30 | 0.222 | 293,230,000 | -140,000 | 5.50% | 65,097,060 |
| 2020-06-24 | 2020-06-22 | 0.183 | 293,370,000 | -30,000 | 5.51% | 53,686,710 |
| 2020-06-18 | 2020-06-16 | 0.182 | 293,400,000 | -10,000 | 5.51% | 53,398,800 |
| 2020-06-16 | 2020-06-12 | 0.182 | 293,410,000 | -10,000 | 5.51% | 53,400,620 |
| 2020-06-12 | 2020-06-10 | 0.179 | 293,420,000 | -40,000 | 5.51% | 52,522,180 |
| 2020-06-10 | 2020-06-08 | 0.180 | 293,460,000 | -70,000 | 5.51% | 52,822,800 |
| 2020-05-27 | 2020-05-25 | 0.179 | 293,530,000 | -150,000 | 5.51% | 52,541,870 |
| 2020-05-22 | 2020-05-20 | 0.180 | 293,680,000 | -90,000 | 5.51% | 52,862,400 |
| 2020-05-21 | 2020-05-19 | 0.180 | 293,770,000 | +10,000 | 5.52% | 52,878,600 |
| 2020-05-19 | 2020-05-15 | 0.195 | 293,760,000 | -110,000 | 5.52% | 57,283,200 |
| 2020-05-11 | 2020-05-07 | 0.209 | 293,870,000 | -50,000 | 5.52% | 61,418,830 |
| 2020-05-08 | 2020-05-06 | 0.205 | 293,920,000 | +10,000 | 5.52% | 60,253,600 |
| 2020-04-03 | 2020-04-01 | 0.235 | 293,910,000 | -10,000 | 5.52% | 69,068,850 |
| 2020-04-02 | 2020-03-31 | 0.235 | 293,920,000 | -10,000 | 5.52% | 69,071,200 |
| 2020-03-25 | 2020-03-23 | 0.220 | 293,930,000 | -10,000 | 5.53% | 64,664,600 |
| 2020-03-17 | 2020-03-13 | 0.224 | 293,940,000 | +130,000 | 5.53% | 65,842,560 |
| 2020-03-16 | 2020-03-12 | 0.222 | 293,810,000 | +100,000 | 5.52% | 65,225,820 |
| 2020-03-12 | 2020-03-10 | 0.230 | 293,710,000 | +10,000 | 5.52% | 67,553,300 |
| 2020-03-06 | 2020-03-04 | 0.247 | 293,700,000 | -10,000 | 5.52% | 72,543,900 |
| 2020-02-28 | 2020-02-26 | 0.245 | 293,710,000 | +10,000 | 5.56% | 71,958,950 |
| 2020-02-25 | 2020-02-21 | 0.250 | 293,700,000 | -10,000 | 5.56% | 73,425,000 |
| 2020-02-24 | 2020-02-20 | 0.243 | 293,710,000 | +450,000 | 5.56% | 71,371,530 |
| 2020-02-20 | 2020-02-18 | 0.245 | 293,260,000 | -70,000 | 5.55% | 71,848,700 |
| 2020-02-18 | 2020-02-14 | 0.255 | 293,330,000 | -10,000 | 5.55% | 74,799,150 |
| 2020-02-17 | 2020-02-13 | 0.270 | 293,340,000 | -110,000 | 5.55% | 79,201,800 |
| 2020-02-14 | 2020-02-12 | 0.270 | 293,450,000 | -190,000 | 5.55% | 79,231,500 |
| 2020-02-13 | 2020-02-11 | 0.270 | 293,640,000 | -220,000 | 5.56% | 79,282,800 |
| 2020-02-12 | 2020-02-10 | 0.275 | 293,860,000 | +20,000 | 5.56% | 80,811,500 |
| 2020-02-07 | 2020-02-05 | 0.219 | 293,840,000 | -10,000 | 5.56% | 64,350,960 |
| 2020-02-05 | 2020-02-03 | 0.210 | 293,850,000 | -40,000 | 5.56% | 61,708,500 |
| 2020-02-04 | 2020-01-31 | 0.194 | 293,890,000 | +10,000 | 5.56% | 57,014,660 |
| 2020-02-03 | 2020-01-30 | 0.193 | 293,880,000 | -180,000 | 5.56% | 56,718,840 |
| 2020-01-31 | 2020-01-29 | 0.194 | 294,060,000 | -10,000 | 5.56% | 57,047,640 |
| 2020-01-22 | 2020-01-20 | 0.216 | 294,070,000 | +10,000 | 5.57% | 63,519,120 |
| 2020-01-20 | 2020-01-16 | 0.202 | 294,060,000 | +10,000 | 5.57% | 59,400,120 |
| 2020-01-16 | 2020-01-14 | 0.217 | 294,050,000 | -80,000 | 5.57% | 63,808,850 |
| 2020-01-15 | 2020-01-13 | 0.220 | 294,130,000 | +70,000 | 5.57% | 64,708,600 |
| 2020-01-14 | 2020-01-10 | 0.230 | 294,060,000 | +10,000 | 5.57% | 67,633,800 |
| 2020-01-13 | 2020-01-09 | 0.248 | 294,050,000 | -50,000 | 5.57% | 72,924,400 |
| 2020-01-10 | 2020-01-08 | 0.247 | 294,100,000 | +60,000 | 5.57% | 72,642,700 |
| 2020-01-09 | 2020-01-07 | 0.285 | 294,040,000 | +90,000 | 5.57% | 83,801,400 |
| 2020-01-06 | 2020-01-02 | 0.280 | 293,950,000 | -130,000 | 5.57% | 82,306,000 |
| 2020-01-03 | 2019-12-31 | 0.285 | 294,080,000 | -70,000 | 5.57% | 83,812,800 |
| 2019-12-30 | 2019-12-24 | 0.275 | 294,150,000 | +570,000 | 5.59% | 80,891,250 |
| 2019-12-27 | 2019-12-20 | 0.280 | 293,580,000 | -30,000 | 5.58% | 82,202,400 |
| 2019-12-23 | 2019-12-19 | 0.300 | 293,610,000 | +70,000 | 5.58% | 88,083,000 |
| 2019-12-20 | 2019-12-18 | 0.280 | 293,540,000 | -80,000 | 5.58% | 82,191,200 |
| 2019-12-19 | 2019-12-17 | 0.285 | 293,620,000 | -80,000 | 5.58% | 83,681,700 |
| 2019-12-18 | 2019-12-16 | 0.310 | 293,700,000 | +10,000 | 5.58% | 91,047,000 |
| 2019-12-17 | 2019-12-13 | 0.325 | 293,690,000 | +130,000 | 5.58% | 95,449,250 |
| 2019-12-12 | 2019-12-10 | 0.335 | 293,560,000 | +280,000 | 5.58% | 98,342,600 |
| 2019-12-11 | 2019-12-09 | 0.345 | 293,280,000 | -40,000 | 5.57% | 101,181,600 |
| 2019-12-10 | 2019-12-06 | 0.350 | 293,320,000 | -80,000 | 5.57% | 102,662,000 |
| 2019-12-09 | 2019-12-05 | 0.350 | 293,400,000 | -10,000 | 5.57% | 102,690,000 |
| 2019-12-06 | 2019-12-04 | 0.335 | 293,410,000 | +10,000 | 5.57% | 98,292,350 |
| 2019-12-05 | 2019-12-03 | 0.345 | 293,400,000 | -80,000 | 5.57% | 101,223,000 |
| 2019-12-04 | 2019-12-02 | 0.320 | 293,480,000 | -190,000 | 5.58% | 93,913,600 |
| 2019-12-03 | 2019-11-29 | 0.295 | 293,670,000 | -240,000 | 5.58% | 86,632,650 |
| 2019-11-28 | 2019-11-26 | 0.295 | 293,910,000 | -130,000 | 5.59% | 86,703,450 |
| 2019-11-27 | 2019-11-25 | 0.285 | 294,040,000 | +170,000 | 5.59% | 83,801,400 |
| 2019-11-26 | 2019-11-22 | 0.340 | 293,870,000 | -300,000 | 5.58% | 99,915,800 |
| 2019-11-25 | 2019-11-21 | 0.340 | 294,170,000 | +190,000 | 5.59% | 100,017,800 |
| 2019-11-22 | 2019-11-20 | 0.375 | 293,980,000 | +210,000 | 5.59% | 110,242,500 |
| 2019-11-21 | 2019-11-19 | 0.340 | 293,770,000 | -90,000 | 5.58% | 99,881,800 |
| 2019-11-20 | 2019-11-18 | 0.310 | 293,860,000 | +90,000 | 5.58% | 91,096,600 |
| 2019-11-19 | 2019-11-15 | 0.310 | 293,770,000 | +10,000 | 5.58% | 91,068,700 |
| 2019-11-18 | 2019-11-14 | 0.295 | 293,760,000 | +370,000 | 5.58% | 86,659,200 |
| 2019-11-12 | 2019-11-08 | 0.250 | 293,390,000 | -150,000 | 5.58% | 73,347,500 |
| 2019-11-11 | 2019-11-07 | 0.255 | 293,540,000 | -540,000 | 5.58% | 74,852,700 |
| 2019-11-08 | 2019-11-06 | 0.239 | 294,080,000 | -40,000 | 5.59% | 70,285,120 |
| 2019-11-07 | 2019-11-05 | 0.225 | 294,120,000 | -270,000 | 5.59% | 66,177,000 |
| 2019-11-06 | 2019-11-04 | 0.227 | 294,390,000 | +120,000 | 5.59% | 66,826,530 |
| 2019-11-04 | 2019-10-31 | 0.216 | 294,270,000 | -200,000 | 5.59% | 63,562,320 |
| 2019-10-31 | 2019-10-29 | 0.213 | 294,470,000 | +10,000 | 5.60% | 62,722,110 |
| 2019-10-30 | 2019-10-28 | 0.227 | 294,460,000 | +110,000 | 5.60% | 66,842,420 |
| 2019-10-29 | 2019-10-25 | 0.198 | 294,350,000 | -40,000 | 5.59% | 58,281,300 |
| 2019-10-11 | 2019-10-09 | 0.198 | 294,390,000 | +20,000 | 5.59% | 58,289,220 |
| 2019-10-09 | 2019-10-04 | 0.195 | 294,370,000 | -10,000 | 5.59% | 57,402,150 |
| 2019-10-04 | 2019-10-02 | 0.198 | 294,380,000 | +10,000 | 5.59% | 58,287,240 |
| 2019-10-03 | 2019-09-30 | 0.194 | 294,370,000 | +50,000 | 5.59% | 57,107,780 |
| 2019-10-02 | 2019-09-27 | 0.203 | 294,320,000 | -30,000 | 5.59% | 59,746,960 |
| 2019-09-27 | 2019-09-25 | 0.207 | 294,350,000 | -100,000 | 5.59% | 60,930,450 |
| 2019-09-26 | 2019-09-24 | 0.219 | 294,450,000 | -20,000 | 5.60% | 64,484,550 |
| 2019-09-25 | 2019-09-23 | 0.218 | 294,470,000 | -190,000 | 5.60% | 64,194,460 |
| 2019-09-24 | 2019-09-20 | 0.225 | 294,660,000 | +80,000 | 5.60% | 66,298,500 |
| 2019-09-23 | 2019-09-19 | 0.218 | 294,580,000 | -10,000 | 5.60% | 64,218,440 |
| 2019-09-20 | 2019-09-18 | 0.228 | 294,590,000 | -110,000 | 5.60% | 67,166,520 |
| 2019-09-19 | 2019-09-17 | 0.227 | 294,700,000 | +90,000 | 5.60% | 66,896,900 |
| 2019-09-18 | 2019-09-16 | 0.225 | 294,610,000 | +1,170,000 | 5.60% | 66,287,250 |
| 2019-09-17 | 2019-09-13 | 0.173 | 293,440,000 | -10,000 | 5.58% | 50,765,120 |
| 2019-09-16 | 2019-09-12 | 0.186 | 293,450,000 | -10,000 | 5.58% | 54,581,700 |
| 2019-09-13 | 2019-09-11 | 0.185 | 293,460,000 | -210,000 | 5.58% | 54,290,100 |
| 2019-09-05 | 2019-09-03 | 0.152 | 293,670,000 | +150,000 | 5.58% | 44,637,840 |
| 2019-09-04 | 2019-09-02 | 0.151 | 293,520,000 | +2,110,000 | 5.58% | 44,321,520 |
| 2019-09-03 | 2019-08-30 | 0.142 | 291,410,000 | +240,000 | 5.54% | 41,380,220 |
| 2019-09-02 | 2019-08-29 | 0.146 | 291,170,000 | +990,000 | 5.53% | 42,510,820 |
| 2019-08-30 | 2019-08-28 | 0.145 | 290,180,000 | +510,000 | 5.51% | 42,076,100 |
| 2019-08-29 | 2019-08-27 | 0.148 | 289,670,000 | +400,000 | 5.50% | 42,871,160 |
| 2019-08-28 | 2019-08-26 | 0.146 | 289,270,000 | +2,780,000 | 5.50% | 42,233,420 |
| 2019-08-26 | 2019-08-22 | 0.155 | 286,490,000 | +150,000 | 5.44% | 44,405,950 |
| 2019-08-23 | 2019-08-21 | 0.145 | 286,340,000 | +1,280,000 | 5.44% | 41,519,300 |
| 2019-08-19 | 2019-08-15 | 0.152 | 285,060,000 | +1,460,000 | 5.42% | 43,329,120 |
| 2019-08-16 | 2019-08-14 | 0.156 | 283,600,000 | +3,440,000 | 5.39% | 44,241,600 |
| 2019-08-15 | 2019-08-13 | 0.156 | 280,160,000 | +3,620,000 | 5.32% | 43,704,960 |
| 2019-08-14 | 2019-08-12 | 0.161 | 276,540,000 | +1,500,000 | 5.26% | 44,522,940 |
| 2019-08-13 | 2019-08-09 | 0.157 | 275,040,000 | +1,030,000 | 5.23% | 43,181,280 |
| 2019-08-12 | 2019-08-08 | 0.157 | 274,010,000 | +1,120,000 | 5.21% | 43,019,570 |
| 2019-08-09 | 2019-08-07 | 0.152 | 272,890,000 | +1,710,000 | 5.19% | 41,479,280 |
| 2019-08-08 | 2019-08-06 | 0.139 | 271,180,000 | +2,420,000 | 5.15% | 37,694,020 |
| 2019-08-07 | 2019-08-05 | 0.140 | 268,760,000 | +2,160,000 | 5.11% | 37,626,400 |
| 2019-08-06 | 2019-08-02 | 0.140 | 266,600,000 | +3,320,000 | 5.07% | 37,324,000 |
| 2019-08-05 | 2019-08-01 | 0.142 | 263,280,000 | +3,320,000 | 5.00% | 37,385,760 |
| 2019-08-02 | 2019-07-31 | 0.140 | 259,960,000 | +570,000 | 4.94% | 36,394,400 |
| 2019-08-01 | 2019-07-30 | 0.140 | 259,390,000 | +610,000 | 4.93% | 36,314,600 |
| 2019-07-31 | 2019-07-29 | 0.142 | 258,780,000 | +730,000 | 4.92% | 36,746,760 |
| 2019-07-30 | 2019-07-26 | 0.145 | 258,050,000 | +880,000 | 4.90% | 37,417,250 |
| 2019-07-29 | 2019-07-25 | 0.141 | 257,170,000 | +2,500,000 | 4.89% | 36,260,970 |
| 2019-07-18 | 2019-07-16 | 0.135 | 254,670,000 | +10,000 | 4.84% | 34,380,450 |
| 2019-07-16 | 2019-07-12 | 0.142 | 254,660,000 | +620,000 | 4.84% | 36,161,720 |
| 2019-07-12 | 2019-07-10 | 0.137 | 254,040,000 | -60,000 | 4.83% | 34,803,480 |
| 2019-06-11 | 2019-06-06 | 0.158 | 254,100,000 | -10,000 | 4.83% | 40,147,800 |
| 2019-06-05 | 2019-06-03 | 0.160 | 254,110,000 | -60,000 | 4.83% | 40,657,600 |
| 2019-06-04 | 2019-05-31 | 0.157 | 254,170,000 | +20,000 | 4.83% | 39,904,690 |
| 2019-05-31 | 2019-05-29 | 0.158 | 254,150,000 | -10,000 | 4.83% | 40,155,700 |
| 2019-05-24 | 2019-05-22 | 0.157 | 254,160,000 | -130,000 | 4.83% | 39,903,120 |
| 2019-05-23 | 2019-05-21 | 0.155 | 254,290,000 | +10,000 | 4.83% | 39,414,950 |
| 2019-05-22 | 2019-05-20 | 0.158 | 254,280,000 | +20,000 | 4.83% | 40,176,240 |
| 2019-05-21 | 2019-05-17 | 0.158 | 254,260,000 | +10,000 | 4.83% | 40,173,080 |
| 2019-05-20 | 2019-05-16 | 0.159 | 254,250,000 | -40,000 | 4.83% | 40,425,750 |
| 2019-05-17 | 2019-05-15 | 0.160 | 254,290,000 | +130,000 | 4.83% | 40,686,400 |
| 2019-05-16 | 2019-05-14 | 0.160 | 254,160,000 | -200,000 | 4.83% | 40,665,600 |
| 2019-05-15 | 2019-05-10 | 0.158 | 254,360,000 | +230,000 | 4.83% | 40,188,880 |
| 2019-05-14 | 2019-05-09 | 0.157 | 254,130,000 | +1,030,000 | 4.83% | 39,898,410 |
| 2019-05-10 | 2019-05-08 | 0.157 | 253,100,000 | -60,000 | 4.81% | 39,736,700 |
| 2019-05-09 | 2019-05-07 | 0.157 | 253,160,000 | +10,000 | 4.81% | 39,746,120 |
| 2019-05-08 | 2019-05-06 | 0.162 | 253,150,000 | +190,000 | 4.81% | 41,010,300 |
| 2019-05-07 | 2019-05-03 | 0.171 | 252,960,000 | -980,000 | 4.81% | 43,256,160 |
| 2019-05-02 | 2019-04-29 | 0.154 | 253,940,000 | +250,000,000 | 4.83% | 39,106,760 |
| 2019-04-12 | 2019-04-10 | 0.154 | 3,940,000 | -100,000 | 0.07% | 606,760 |
| 2019-04-11 | 2019-04-09 | 0.155 | 4,040,000 | +80,000 | 0.08% | 626,200 |
| 2019-04-09 | 2019-04-04 | 0.159 | 3,960,000 | -360,000 | 0.08% | 629,640 |
| 2019-04-08 | 2019-04-03 | 0.160 | 4,320,000 | -4,990,000 | 0.08% | 691,200 |
| 2019-04-04 | 2019-04-02 | 0.160 | 9,310,000 | -20,000 | 0.18% | 1,489,600 |
| 2019-04-01 | 2019-03-28 | 0.160 | 9,330,000 | -40,000 | 0.18% | 1,492,800 |
| 2019-03-29 | 2019-03-27 | 0.159 | 9,370,000 | -80,000 | 0.18% | 1,489,830 |
| 2019-03-28 | 2019-03-26 | 0.160 | 9,450,000 | +20,000 | 0.18% | 1,512,000 |
| 2019-03-26 | 2019-03-22 | 0.161 | 9,430,000 | -30,000 | 0.18% | 1,518,230 |
| 2019-03-25 | 2019-03-21 | 0.161 | 9,460,000 | +800,000 | 0.18% | 1,523,060 |
| 2019-03-21 | 2019-03-19 | 0.164 | 8,660,000 | +200,000 | 0.16% | 1,420,240 |
| 2019-03-20 | 2019-03-18 | 0.164 | 8,460,000 | -20,000 | 0.16% | 1,387,440 |
| 2019-03-19 | 2019-03-15 | 0.163 | 8,480,000 | +150,000 | 0.16% | 1,382,240 |
| 2019-03-15 | 2019-03-13 | 0.167 | 8,330,000 | -620,000 | 0.16% | 1,391,110 |
| 2019-03-14 | 2019-03-12 | 0.163 | 8,950,000 | -120,000 | 0.17% | 1,458,850 |
| 2019-03-12 | 2019-03-08 | 0.160 | 9,070,000 | -1,550,000 | 0.17% | 1,451,200 |
| 2019-03-11 | 2019-03-07 | 0.161 | 10,620,000 | +130,000 | 0.20% | 1,709,820 |
| 2019-03-08 | 2019-03-06 | 0.161 | 10,490,000 | +30,000 | 0.20% | 1,688,890 |
| 2019-03-07 | 2019-03-05 | 0.162 | 10,460,000 | -120,000 | 0.20% | 1,694,520 |
| 2019-03-04 | 2019-02-28 | 0.163 | 10,580,000 | -10,000 | 0.20% | 1,724,540 |
| 2019-03-01 | 2019-02-27 | 0.163 | 10,590,000 | -300,000 | 0.20% | 1,726,170 |
| 2019-02-28 | 2019-02-26 | 0.164 | 10,890,000 | +420,000 | 0.21% | 1,785,960 |
| 2019-02-27 | 2019-02-25 | 0.164 | 10,470,000 | +1,500,000 | 0.20% | 1,717,080 |
| 2019-02-26 | 2019-02-22 | 0.167 | 8,970,000 | +360,000 | 0.17% | 1,497,990 |
| 2019-02-25 | 2019-02-21 | 0.169 | 8,610,000 | -660,000 | 0.16% | 1,455,090 |
| 2019-02-22 | 2019-02-20 | 0.164 | 9,270,000 | -1,390,000 | 0.18% | 1,520,280 |
| 2019-02-21 | 2019-02-19 | 0.165 | 10,660,000 | +810,000 | 0.20% | 1,758,900 |
| 2019-02-20 | 2019-02-18 | 0.167 | 9,850,000 | -500,000 | 0.19% | 1,644,950 |
| 2019-02-19 | 2019-02-15 | 0.164 | 10,350,000 | +1,320,000 | 0.20% | 1,697,400 |
| 2019-02-18 | 2019-02-14 | 0.166 | 9,030,000 | +810,000 | 0.17% | 1,498,980 |
| 2019-02-15 | 2019-02-13 | 0.171 | 8,220,000 | +100,000 | 0.16% | 1,405,620 |
| 2019-02-14 | 2019-02-12 | 0.165 | 8,120,000 | +200,000 | 0.15% | 1,339,800 |
| 2019-02-13 | 2019-02-11 | 0.168 | 7,920,000 | +60,000 | 0.15% | 1,330,560 |
| 2019-02-11 | 2019-02-04 | 0.170 | 7,860,000 | +270,000 | 0.15% | 1,336,200 |
| 2019-02-08 | 2019-01-31 | 0.178 | 7,590,000 | +60,000 | 0.14% | 1,351,020 |
| 2019-02-01 | 2019-01-30 | 0.184 | 7,530,000 | +40,000 | 0.14% | 1,385,520 |
| 2019-01-31 | 2019-01-29 | 0.186 | 7,490,000 | -20,000 | 0.14% | 1,393,140 |
| 2019-01-30 | 2019-01-28 | 0.193 | 7,510,000 | +580,000 | 0.14% | 1,449,430 |
| 2019-01-29 | 2019-01-25 | 0.255 | 6,930,000 | +480,000 | 0.13% | 1,767,150 |
| 2019-01-28 | 2019-01-24 | 0.425 | 6,450,000 | +140,000 | 0.12% | 2,741,250 |
| 2019-01-11 | 2019-01-09 | 0.390 | 6,310,000 | +30,000 | 0.12% | 2,460,900 |
| 2019-01-09 | 2019-01-07 | 0.385 | 6,280,000 | +40,000 | 0.12% | 2,417,800 |
| 2019-01-08 | 2019-01-04 | 0.435 | 6,240,000 | +200,000 | 0.12% | 2,714,400 |
| 2019-01-04 | 2019-01-02 | 0.500 | 6,040,000 | -40,000 | 0.11% | 3,020,000 |
| 2019-01-03 | 2018-12-31 | 0.300 | 6,080,000 | +40,000 | 0.12% | 1,824,000 |
| 2018-12-10 | 2018-12-06 | 0.470 | 6,040,000 | -40,000 | 0.11% | 2,838,800 |
| 2018-12-07 | 2018-12-05 | 0.470 | 6,080,000 | -10,000 | 0.12% | 2,857,600 |
| 2018-11-26 | 2018-11-22 | 0.560 | 6,090,000 | -40,000 | 0.12% | 3,410,400 |
| 2018-11-23 | 2018-11-21 | 0.590 | 6,130,000 | +40,000 | 0.12% | 3,616,700 |
| 2018-10-30 | 2018-10-26 | 0.580 | 6,090,000 | +50,000 | 0.12% | 3,532,200 |
| 2018-10-09 | 2018-10-05 | 0.700 | 6,040,000 | +50,000 | 0.11% | 4,228,000 |
| 2018-09-20 | 2018-09-18 | 0.700 | 5,990,000 | -260,000 | 0.11% | 4,193,000 |
| 2018-09-12 | 2018-09-10 | 0.670 | 6,250,000 | -30,000 | 0.12% | 4,187,500 |
| 2018-09-11 | 2018-09-07 | 0.670 | 6,280,000 | -250,000 | 0.12% | 4,207,600 |
| 2018-09-10 | 2018-09-06 | 0.670 | 6,530,000 | +10,000 | 0.12% | 4,375,100 |
| 2018-09-07 | 2018-09-05 | 0.680 | 6,520,000 | +30,000 | 0.12% | 4,433,600 |
| 2018-09-06 | 2018-09-04 | 0.680 | 6,490,000 | -10,000 | 0.12% | 4,413,200 |
| 2018-09-05 | 2018-09-03 | 0.670 | 6,500,000 | -20,000 | 0.12% | 4,355,000 |
| 2018-08-10 | 2018-08-08 | 0.740 | 6,520,000 | +100,000 | 0.12% | 4,824,800 |
| 2018-08-02 | 2018-07-31 | 0.720 | 6,420,000 | +1,070,000 | 0.12% | 4,622,400 |
| 2018-07-26 | 2018-07-24 | 0.740 | 5,350,000 | -130,000 | 0.10% | 3,959,000 |
| 2018-07-25 | 2018-07-23 | 0.730 | 5,480,000 | +30,000 | 0.10% | 4,000,400 |
| 2018-07-13 | 2018-07-11 | 0.760 | 5,450,000 | +605,000 | 0.10% | 4,142,000 |
| 2018-07-10 | 2018-07-06 | 0.810 | 4,845,000 | +50,000 | 0.09% | 3,924,450 |
| 2018-07-09 | 2018-07-05 | 0.760 | 4,795,000 | +70,000 | 0.09% | 3,644,200 |
| 2018-07-06 | 2018-07-04 | 0.760 | 4,725,000 | -1,040,000 | 0.09% | 3,591,000 |
| 2018-07-05 | 2018-07-03 | 0.790 | 5,765,000 | +10,000 | 0.11% | 4,554,350 |
| 2018-07-04 | 2018-06-29 | 0.850 | 5,755,000 | -875,000 | 0.11% | 4,891,750 |
| 2018-07-03 | 2018-06-28 | 0.800 | 6,630,000 | -50,000 | 0.13% | 5,304,000 |
| 2018-06-22 | 2018-06-20 | 0.840 | 6,680,000 | +100,000 | 0.13% | 5,611,200 |
| 2018-06-21 | 2018-06-19 | 0.820 | 6,580,000 | +50,000 | 0.13% | 5,395,600 |
| 2018-06-15 | 2018-06-13 | 0.840 | 6,530,000 | +10,000 | 0.12% | 5,485,200 |
| 2018-06-13 | 2018-06-11 | 0.890 | 6,520,000 | -10,000 | 0.12% | 5,802,800 |
| 2018-06-07 | 2018-06-05 | 0.930 | 6,530,000 | +1,340,000 | 0.12% | 6,072,900 |
| 2018-06-06 | 2018-06-04 | 0.930 | 5,190,000 | -50,000 | 0.10% | 4,826,700 |
| 2018-06-04 | 2018-05-31 | 0.910 | 5,240,000 | -590,000 | 0.10% | 4,768,400 |
| 2018-06-01 | 2018-05-30 | 0.900 | 5,830,000 | -30,000 | 0.11% | 5,247,000 |
| 2018-05-30 | 2018-05-28 | 0.860 | 5,860,000 | -80,000 | 0.11% | 5,039,600 |
| 2018-05-28 | 2018-05-24 | 0.710 | 5,940,000 | -80,000 | 0.11% | 4,217,400 |
| 2018-05-24 | 2018-05-21 | 0.710 | 6,020,000 | -30,000 | 0.11% | 4,274,200 |
| 2018-05-17 | 2018-05-15 | 0.680 | 6,050,000 | -7,040,000 | 0.11% | 4,114,000 |
| 2018-05-16 | 2018-05-14 | 0.720 | 13,090,000 | -1,480,000 | 0.25% | 9,424,800 |
| 2018-05-15 | 2018-05-11 | 0.710 | 14,570,000 | +90,000 | 0.28% | 10,344,700 |
| 2018-05-14 | 2018-05-10 | 0.720 | 14,480,000 | +450,000 | 0.28% | 10,425,600 |
| 2018-05-11 | 2018-05-09 | 0.700 | 14,030,000 | +10,000 | 0.27% | 9,821,000 |
| 2018-05-10 | 2018-05-08 | 0.680 | 14,020,000 | -30,000 | 0.27% | 9,533,600 |
| 2018-05-08 | 2018-05-04 | 0.650 | 14,050,000 | +80,000 | 0.27% | 9,132,500 |
| 2018-05-07 | 2018-05-03 | 0.500 | 13,970,000 | +20,000 | 0.27% | 6,985,000 |
| 2018-04-30 | 2018-04-26 | 0.620 | 13,950,000 | +30,000 | 0.27% | 8,649,000 |
| 2018-04-20 | 2018-04-18 | 0.670 | 13,920,000 | +60,000 | 0.26% | 9,326,400 |
| 2018-04-19 | 2018-04-17 | 0.680 | 13,860,000 | +20,000 | 0.26% | 9,424,800 |
| 2018-04-18 | 2018-04-16 | 0.680 | 13,840,000 | -20,000 | 0.26% | 9,411,200 |
| 2018-04-17 | 2018-04-13 | 0.700 | 13,860,000 | +7,100,000 | 0.26% | 9,702,000 |
| 2018-04-16 | 2018-04-12 | 0.670 | 6,760,000 | +90,000 | 0.13% | 4,529,200 |
| 2018-04-06 | 2018-04-03 | 0.720 | 6,670,000 | -100,000 | 0.13% | 4,802,400 |
| 2018-03-28 | 2018-03-26 | 0.720 | 6,770,000 | +100,000 | 0.13% | 4,874,400 |
| 2018-03-27 | 2018-03-23 | 0.730 | 6,670,000 | +40,000 | 0.13% | 4,869,100 |
| 2018-03-26 | 2018-03-22 | 0.780 | 6,630,000 | -290,000 | 0.13% | 5,171,400 |
| 2018-03-21 | 2018-03-19 | 0.840 | 6,920,000 | +30,000 | 0.13% | 5,812,800 |
| 2018-03-13 | 2018-03-09 | 0.850 | 6,890,000 | -10,000 | 0.13% | 5,856,500 |
| 2018-03-12 | 2018-03-08 | 0.840 | 6,900,000 | -130,000 | 0.13% | 5,796,000 |
| 2018-03-09 | 2018-03-07 | 0.860 | 7,030,000 | +70,000 | 0.13% | 6,045,800 |
| 2018-03-08 | 2018-03-06 | 0.910 | 6,960,000 | -40,000 | 0.13% | 6,333,600 |
| 2018-03-07 | 2018-03-05 | 0.910 | 7,000,000 | -60,000 | 0.13% | 6,370,000 |
| 2018-03-06 | 2018-03-02 | 0.930 | 7,060,000 | +170,000 | 0.13% | 6,565,800 |
| 2018-03-05 | 2018-03-01 | 0.920 | 6,890,000 | +60,000 | 0.13% | 6,338,800 |
| 2018-03-02 | 2018-02-28 | 0.930 | 6,830,000 | -110,000 | 0.13% | 6,351,900 |
| 2018-03-01 | 2018-02-27 | 0.930 | 6,940,000 | +30,000 | 0.13% | 6,454,200 |
| 2018-02-28 | 2018-02-26 | 0.990 | 6,910,000 | +770,000 | 0.13% | 6,840,900 |
| 2018-02-27 | 2018-02-23 | 0.890 | 6,140,000 | -130,000 | 0.12% | 5,464,600 |
| 2018-02-23 | 2018-02-21 | 0.810 | 6,270,000 | +60,000 | 0.12% | 5,078,700 |
| 2018-02-21 | 2018-02-15 | 0.760 | 6,210,000 | -100,000 | 0.12% | 4,719,600 |
| 2018-02-13 | 2018-02-09 | 0.640 | 6,310,000 | -20,000 | 0.12% | 4,038,400 |
| 2018-02-09 | 2018-02-07 | 0.660 | 6,330,000 | +100,000 | 0.12% | 4,177,800 |
| 2018-02-08 | 2018-02-06 | 0.660 | 6,230,000 | +40,000 | 0.12% | 4,111,800 |
| 2018-02-02 | 2018-01-31 | 0.850 | 6,190,000 | -50,000 | 0.12% | 5,261,500 |
| 2018-02-01 | 2018-01-30 | 0.770 | 6,240,000 | +60,000 | 0.12% | 4,804,800 |
| 2018-01-31 | 2018-01-29 | 0.850 | 6,180,000 | -80,000 | 0.12% | 5,253,000 |
| 2018-01-25 | 2018-01-23 | 0.840 | 6,260,000 | +10,000 | 0.12% | 5,258,400 |
| 2018-01-19 | 2018-01-17 | 1.000 | 6,250,000 | -30,000 | 0.12% | 6,250,000 |
| 2018-01-18 | 2018-01-16 | 1.060 | 6,280,000 | +60,000 | 0.12% | 6,656,800 |
| 2018-01-17 | 2018-01-15 | 1.110 | 6,220,000 | +20,000 | 0.12% | 6,904,200 |
| 2018-01-16 | 2018-01-12 | 0.880 | 6,200,000 | -30,000 | 0.12% | 5,456,000 |
| 2018-01-15 | 2018-01-11 | 0.920 | 6,230,000 | +80,000 | 0.12% | 5,731,600 |
| 2018-01-12 | 2018-01-10 | 0.830 | 6,150,000 | -50,000 | 0.12% | 5,104,500 |
| 2018-01-10 | 2018-01-08 | 0.690 | 6,200,000 | -110,000 | 0.12% | 4,278,000 |
| 2018-01-09 | 2018-01-05 | 0.690 | 6,310,000 | -40,000 | 0.12% | 4,353,900 |
| 2018-01-08 | 2018-01-04 | 0.680 | 6,350,000 | +70,000 | 0.12% | 4,318,000 |
| 2018-01-05 | 2018-01-03 | 0.580 | 6,280,000 | -180,000 | 0.12% | 3,642,400 |
| 2018-01-04 | 2018-01-02 | 0.870 | 6,460,000 | -2,990,000 | 0.12% | 5,620,200 |
| 2018-01-03 | 2017-12-29 | 0.475 | 9,450,000 | -650,000 | 0.18% | 4,488,750 |
| 2018-01-02 | 2017-12-28 | 0.370 | 10,100,000 | -50,000 | 0.19% | 3,737,000 |
| 2017-12-29 | 2017-12-27 | 0.325 | 10,150,000 | -70,000 | 0.19% | 3,298,750 |
| 2017-12-28 | 2017-12-22 | 0.285 | 10,220,000 | -160,000 | 0.19% | 2,912,700 |
| 2017-12-21 | 2017-12-19 | 0.270 | 10,380,000 | -500,000 | 0.20% | 2,802,600 |
| 2017-12-13 | 2017-12-11 | 0.270 | 10,880,000 | -10,000 | 0.21% | 2,937,600 |
| 2017-12-11 | 2017-12-07 | 0.265 | 10,890,000 | -180,000 | 0.21% | 2,885,850 |
| 2017-12-08 | 2017-12-06 | 0.255 | 11,070,000 | -20,000 | 0.21% | 2,822,850 |
| 2017-12-07 | 2017-12-05 | 0.260 | 11,090,000 | -80,000 | 0.21% | 2,883,400 |
| 2017-11-29 | 2017-11-27 | 0.260 | 11,170,000 | -90,000 | 0.21% | 2,904,200 |
| 2017-11-24 | 2017-11-22 | 0.280 | 11,260,000 | -100,000 | 0.21% | 3,152,800 |
| 2017-11-23 | 2017-11-21 | 0.275 | 11,360,000 | -10,000 | 0.22% | 3,124,000 |
| 2017-11-22 | 2017-11-20 | 0.280 | 11,370,000 | -30,000 | 0.22% | 3,183,600 |
| 2017-11-21 | 2017-11-17 | 0.270 | 11,400,000 | -3,330,000 | 0.22% | 3,078,000 |
| 2017-11-20 | 2017-11-16 | 0.244 | 14,730,000 | -130,000 | 0.28% | 3,594,120 |
| 2017-11-16 | 2017-11-14 | 0.213 | 14,860,000 | -140,000 | 0.28% | 3,165,180 |
| 2017-11-15 | 2017-11-13 | 0.209 | 15,000,000 | -160,000 | 0.29% | 3,135,000 |
| 2017-11-14 | 2017-11-10 | 0.211 | 15,160,000 | +30,000 | 0.29% | 3,198,760 |
| 2017-11-10 | 2017-11-08 | 0.211 | 15,130,000 | -200,000 | 0.29% | 3,192,430 |
| 2017-11-09 | 2017-11-07 | 0.205 | 15,330,000 | +50,000 | 0.29% | 3,142,650 |
| 2017-11-08 | 2017-11-06 | 0.200 | 15,280,000 | -1,700,000 | 0.29% | 3,056,000 |
| 2017-11-07 | 2017-11-03 | 0.214 | 16,980,000 | +1,820,000 | 0.32% | 3,633,720 |
| 2017-11-06 | 2017-11-02 | 0.228 | 15,160,000 | -490,000 | 0.29% | 3,456,480 |
| 2017-11-03 | 2017-11-01 | 0.175 | 15,650,000 | -2,180,000 | 0.30% | 2,738,750 |
| 2017-11-02 | 2017-10-31 | 0.157 | 17,830,000 | -110,000 | 0.34% | 2,799,310 |
| 2017-11-01 | 2017-10-30 | 0.151 | 17,940,000 | +1,890,000 | 0.34% | 2,708,940 |
| 2017-10-31 | 2017-10-27 | 0.162 | 16,050,000 | +520,000 | 0.31% | 2,600,100 |
| 2017-10-30 | 2017-10-26 | 0.172 | 15,530,000 | +3,080,000 | 0.30% | 2,671,160 |
| 2017-10-27 | 2017-10-25 | 0.203 | 12,450,000 | +1,340,000 | 0.24% | 2,527,350 |
| 2017-10-26 | 2017-10-24 | 0.216 | 11,110,000 | +220,000 | 0.21% | 2,399,760 |
| 2017-10-16 | 2017-10-12 | 0.265 | 10,890,000 | -100,000 | 0.21% | 2,885,850 |
| 2017-10-12 | 2017-10-10 | 0.270 | 10,990,000 | -80,000 | 0.21% | 2,967,300 |
| 2017-10-10 | 2017-10-06 | 0.280 | 11,070,000 | +90,000 | 0.21% | 3,099,600 |
| 2017-10-04 | 2017-09-29 | 0.250 | 10,980,000 | -100,000 | 0.21% | 2,745,000 |
| 2017-09-29 | 2017-09-27 | 0.250 | 11,080,000 | -200,000 | 0.21% | 2,770,000 |
| 2017-09-28 | 2017-09-26 | 0.238 | 11,280,000 | -20,000 | 0.21% | 2,684,640 |
| 2017-09-25 | 2017-09-21 | 0.255 | 11,300,000 | -20,000 | 0.21% | 2,881,500 |
| 2017-09-22 | 2017-09-20 | 0.255 | 11,320,000 | -910,000 | 0.22% | 2,886,600 |
| 2017-09-19 | 2017-09-15 | 0.270 | 12,230,000 | +50,000 | 0.23% | 3,302,100 |
| 2017-09-18 | 2017-09-14 | 0.295 | 12,180,000 | -80,000 | 0.23% | 3,593,100 |
| 2017-09-15 | 2017-09-13 | 0.305 | 12,260,000 | -250,000 | 0.23% | 3,739,300 |
| 2017-09-14 | 2017-09-12 | 0.315 | 12,510,000 | -120,000 | 0.24% | 3,940,650 |
| 2017-09-13 | 2017-09-11 | 0.295 | 12,630,000 | +100,000 | 0.24% | 3,725,850 |
| 2017-09-12 | 2017-09-08 | 0.265 | 12,530,000 | -30,000 | 0.24% | 3,320,450 |
| 2017-09-11 | 2017-09-07 | 0.270 | 12,560,000 | -390,000 | 0.24% | 3,391,200 |
| 2017-09-08 | 2017-09-06 | 0.260 | 12,950,000 | -490,000 | 0.25% | 3,367,000 |
| 2017-09-07 | 2017-09-05 | 0.230 | 13,440,000 | -100,000 | 0.26% | 3,091,200 |
| 2017-08-30 | 2017-08-28 | 0.204 | 13,540,000 | -220,000 | 0.26% | 2,762,160 |
| 2017-08-25 | 2017-08-22 | 0.210 | 13,760,000 | -100,000 | 0.26% | 2,889,600 |
| 2017-08-16 | 2017-08-14 | 0.200 | 13,860,000 | +100,000 | 0.26% | 2,772,000 |
| 2017-08-15 | 2017-08-11 | 0.205 | 13,760,000 | -10,000 | 0.26% | 2,820,800 |
| 2017-08-14 | 2017-08-10 | 0.201 | 13,770,000 | +20,000 | 0.26% | 2,767,770 |
| 2017-08-11 | 2017-08-09 | 0.214 | 13,750,000 | +10,000 | 0.26% | 2,942,500 |
| 2017-08-09 | 2017-08-07 | 0.224 | 13,740,000 | -20,000 | 0.26% | 3,077,760 |
| 2017-08-07 | 2017-08-03 | 0.210 | 13,760,000 | -140,000 | 0.26% | 2,889,600 |
| 2017-08-04 | 2017-08-02 | 0.221 | 13,900,000 | -40,000 | 0.26% | 3,071,900 |
| 2017-08-03 | 2017-08-01 | 0.229 | 13,940,000 | +210,000 | 0.26% | 3,192,260 |
| 2017-08-02 | 2017-07-31 | 0.260 | 13,730,000 | -1,900,000 | 0.26% | 3,569,800 |
| 2017-08-01 | 2017-07-28 | 0.200 | 15,630,000 | -180,000 | 0.30% | 3,126,000 |
| 2017-07-31 | 2017-07-27 | 0.167 | 15,810,000 | -200,000 | 0.30% | 2,640,270 |
| 2017-07-28 | 2017-07-26 | 0.159 | 16,010,000 | +200,000 | 0.30% | 2,545,590 |
| 2017-07-20 | 2017-07-18 | 0.169 | 15,810,000 | -200,000 | 0.30% | 2,671,890 |
| 2017-07-19 | 2017-07-17 | 0.166 | 16,010,000 | +170,000 | 0.30% | 2,657,660 |
| 2017-07-17 | 2017-07-13 | 0.185 | 15,840,000 | +250,000 | 0.30% | 2,930,400 |
| 2017-07-10 | 2017-07-06 | 0.191 | 15,590,000 | -90,000 | 0.30% | 2,977,690 |
| 2017-07-05 | 2017-07-03 | 0.194 | 15,680,000 | +50,000 | 0.30% | 3,041,920 |
| 2017-06-30 | 2017-06-28 | 0.195 | 15,630,000 | -330,000 | 0.30% | 3,047,850 |
| 2017-06-29 | 2017-06-27 | 0.197 | 15,960,000 | +780,000 | 0.30% | 3,144,120 |
| 2017-06-27 | 2017-06-23 | 0.227 | 15,180,000 | +210,000 | 0.29% | 3,445,860 |
| 2017-06-26 | 2017-06-22 | 0.236 | 14,970,000 | +360,000 | 0.28% | 3,532,920 |
| 2017-06-23 | 2017-06-21 | 0.214 | 14,610,000 | -570,000 | 0.28% | 3,126,540 |
| 2017-06-22 | 2017-06-20 | 0.190 | 15,180,000 | +200,000 | 0.29% | 2,884,200 |
| 2017-06-21 | 2017-06-19 | 0.193 | 14,980,000 | -120,000 | 0.28% | 2,891,140 |
| 2017-06-20 | 2017-06-16 | 0.191 | 15,100,000 | +300,000 | 0.29% | 2,884,100 |
| 2017-06-19 | 2017-06-15 | 0.195 | 14,800,000 | +500,000 | 0.28% | 2,886,000 |
| 2017-06-16 | 2017-06-14 | 0.198 | 14,300,000 | +860,000 | 0.27% | 2,831,400 |
| 2017-06-15 | 2017-06-13 | 0.186 | 13,440,000 | +760,000 | 0.26% | 2,499,840 |
| 2017-06-12 | 2017-06-08 | 0.193 | 12,680,000 | +430,000 | 0.24% | 2,447,240 |
| 2017-06-09 | 2017-06-07 | 0.193 | 12,250,000 | +70,000 | 0.23% | 2,364,250 |
| 2017-06-08 | 2017-06-06 | 0.189 | 12,180,000 | -160,000 | 0.23% | 2,302,020 |
| 2017-06-06 | 2017-06-02 | 0.195 | 12,340,000 | -300,000 | 0.23% | 2,406,300 |
| 2017-06-05 | 2017-06-01 | 0.190 | 12,640,000 | +300,000 | 0.24% | 2,401,600 |
| 2017-06-02 | 2017-05-31 | 0.201 | 12,340,000 | +520,000 | 0.23% | 2,480,340 |
| 2017-05-31 | 2017-05-26 | 0.203 | 11,820,000 | +100,000 | 0.22% | 2,399,460 |
| 2017-05-26 | 2017-05-24 | 0.215 | 11,720,000 | -160,000 | 0.22% | 2,519,800 |
| 2017-05-25 | 2017-05-23 | 0.215 | 11,880,000 | +340,000 | 0.23% | 2,554,200 |
| 2017-05-24 | 2017-05-22 | 0.226 | 11,540,000 | -80,000 | 0.22% | 2,608,040 |
| 2017-05-23 | 2017-05-19 | 0.225 | 11,620,000 | -440,000 | 0.22% | 2,614,500 |
| 2017-05-19 | 2017-05-17 | 0.209 | 12,060,000 | -3,130,000 | 0.23% | 2,520,540 |
| 2017-05-18 | 2017-05-16 | 0.240 | 15,190,000 | +120,000 | 0.29% | 3,645,600 |
| 2017-05-17 | 2017-05-15 | 0.249 | 15,070,000 | +4,590,000 | 0.29% | 3,752,430 |
| 2017-05-16 | 2017-05-12 | 0.246 | 10,480,000 | -100,000 | 0.20% | 2,578,080 |
| 2017-05-15 | 2017-05-11 | 0.249 | 10,580,000 | -180,000 | 0.20% | 2,634,420 |
| 2017-05-12 | 2017-05-10 | 0.237 | 10,760,000 | -40,000 | 0.20% | 2,550,120 |
| 2017-05-11 | 2017-05-09 | 0.236 | 10,800,000 | +20,000 | 0.21% | 2,548,800 |
| 2017-05-10 | 2017-05-08 | 0.236 | 10,780,000 | +160,000 | 0.20% | 2,544,080 |
| 2017-05-09 | 2017-05-05 | 0.238 | 10,620,000 | +160,000 | 0.20% | 2,527,560 |
| 2017-05-08 | 2017-05-04 | 0.240 | 10,460,000 | +700,000 | 0.20% | 2,510,400 |
| 2017-05-05 | 2017-05-02 | 0.238 | 9,760,000 | +300,000 | 0.19% | 2,322,880 |
| 2017-05-04 | 2017-04-28 | 0.245 | 9,460,000 | +220,000 | 0.18% | 2,317,700 |
| 2017-05-02 | 2017-04-27 | 0.250 | 9,240,000 | +320,000 | 0.18% | 2,310,000 |
| 2017-04-28 | 2017-04-26 | 0.249 | 8,920,000 | +20,000 | 0.17% | 2,221,080 |
| 2017-04-27 | 2017-04-25 | 0.265 | 8,900,000 | +100,000 | 0.17% | 2,358,500 |
| 2017-04-26 | 2017-04-24 | 0.270 | 8,800,000 | +240,000 | 0.17% | 2,376,000 |
| 2017-04-25 | 2017-04-21 | 1.040 | 8,560,000 | -80,000 | 0.16% | 8,902,400 |
| 2017-04-24 | 2017-04-20 | 1.100 | 8,640,000 | +6,615,000 | 0.16% | 9,504,000 |
| 2017-04-21 | 2017-04-19 | 1.060 | 2,025,000 | +90,000 | 0.15% | 2,146,500 |
| 2017-04-19 | 2017-04-13 | 0.950 | 1,935,000 | +35,000 | 0.15% | 1,838,250 |
| 2017-04-13 | 2017-04-11 | 0.980 | 1,900,000 | +25,000 | 0.14% | 1,862,000 |
| 2017-04-05 | 2017-03-31 | 1.060 | 1,875,000 | -30,000 | 0.14% | 1,987,500 |
| 2017-03-29 | 2017-03-27 | 1.000 | 1,905,000 | -10,000 | 0.14% | 1,905,000 |
| 2017-03-28 | 2017-03-24 | 1.020 | 1,915,000 | +5,000 | 0.15% | 1,953,300 |
| 2017-03-27 | 2017-03-23 | 1.020 | 1,910,000 | +135,000 | 0.15% | 1,948,200 |
| 2017-03-24 | 2017-03-22 | 1.040 | 1,775,000 | -5,000 | 0.13% | 1,846,000 |
| 2017-03-23 | 2017-03-21 | 1.020 | 1,780,000 | +125,000 | 0.14% | 1,815,600 |
| 2017-03-22 | 2017-03-20 | 1.060 | 1,655,000 | +155,000 | 0.13% | 1,754,300 |
| 2017-03-21 | 2017-03-17 | 1.060 | 1,500,000 | +90,000 | 0.11% | 1,590,000 |
| 2017-03-17 | 2017-03-15 | 1.040 | 1,410,000 | +90,000 | 0.11% | 1,466,400 |
| 2017-03-16 | 2017-03-14 | 1.060 | 1,320,000 | +140,000 | 0.10% | 1,399,200 |
| 2017-03-14 | 2017-03-10 | 1.060 | 1,180,000 | -5,000 | 0.09% | 1,250,800 |
| 2017-03-13 | 2017-03-09 | 1.040 | 1,185,000 | +100,000 | 0.09% | 1,232,400 |
| 2017-03-08 | 2017-03-06 | 1.080 | 1,085,000 | +10,000 | 0.08% | 1,171,800 |
| 2017-03-06 | 2017-03-02 | 1.120 | 1,075,000 | -40,000 | 0.08% | 1,204,000 |
| 2017-03-02 | 2017-02-28 | 1.140 | 1,115,000 | +5,000 | 0.08% | 1,271,100 |
| 2017-03-01 | 2017-02-27 | 1.120 | 1,110,000 | +40,000 | 0.08% | 1,243,200 |
| 2017-02-23 | 2017-02-21 | 1.160 | 1,070,000 | +15,000 | 0.08% | 1,241,200 |
| 2017-02-21 | 2017-02-17 | 1.160 | 1,055,000 | -5,000 | 0.08% | 1,223,800 |
| 2017-02-20 | 2017-02-16 | 1.200 | 1,060,000 | -45,000 | 0.08% | 1,272,000 |
| 2017-02-17 | 2017-02-15 | 1.220 | 1,105,000 | -55,000 | 0.08% | 1,348,100 |
| 2017-02-15 | 2017-02-13 | 1.160 | 1,160,000 | -5,000 | 0.09% | 1,345,600 |
| 2017-02-13 | 2017-02-09 | 1.140 | 1,165,000 | +30,000 | 0.09% | 1,328,100 |
| 2017-02-06 | 2017-02-02 | 1.120 | 1,135,000 | +25,000 | 0.09% | 1,271,200 |
| 2017-02-03 | 2017-02-01 | 1.160 | 1,110,000 | +10,000 | 0.08% | 1,287,600 |
| 2017-02-02 | 2017-01-27 | 1.180 | 1,100,000 | -10,000 | 0.08% | 1,298,000 |
| 2017-01-26 | 2017-01-24 | 1.160 | 1,110,000 | -5,000 | 0.08% | 1,287,600 |
| 2017-01-23 | 2017-01-19 | 1.220 | 1,115,000 | +45,000 | 0.08% | 1,360,300 |
| 2017-01-12 | 2017-01-10 | 1.100 | 1,070,000 | -10,000 | 0.08% | 1,177,000 |
| 2017-01-10 | 2017-01-06 | 1.080 | 1,080,000 | -10,000 | 0.08% | 1,166,400 |
| 2016-12-30 | 2016-12-28 | 1.020 | 1,090,000 | -5,000 | 0.08% | 1,111,800 |
| 2016-12-19 | 2016-12-15 | 1.120 | 1,095,000 | +100,000 | 0.08% | 1,226,400 |
| 2016-12-15 | 2016-12-13 | 1.060 | 995,000 | +50,000 | 0.08% | 1,054,700 |
| 2016-12-13 | 2016-12-09 | 1.120 | 945,000 | -20,000 | 0.07% | 1,058,400 |
| 2016-12-08 | 2016-12-06 | 1.180 | 965,000 | -95,000 | 0.07% | 1,138,700 |
| 2016-12-02 | 2016-11-30 | 1.220 | 1,060,000 | +5,000 | 0.08% | 1,293,200 |
| 2016-11-25 | 2016-11-23 | 1.220 | 1,055,000 | +5,000 | 0.08% | 1,287,100 |
| 2016-11-24 | 2016-11-22 | 1.240 | 1,050,000 | -5,000 | 0.08% | 1,302,000 |
| 2016-11-23 | 2016-11-21 | 1.260 | 1,055,000 | +5,000 | 0.08% | 1,329,300 |
| 2016-11-17 | 2016-11-15 | 1.280 | 1,050,000 | -10,000 | 0.08% | 1,344,000 |
| 2016-11-16 | 2016-11-14 | 1.280 | 1,060,000 | -10,000 | 0.08% | 1,356,800 |
| 2016-11-11 | 2016-11-09 | 1.220 | 1,070,000 | +35,000 | 0.08% | 1,305,400 |
| 2016-11-09 | 2016-11-07 | 1.240 | 1,035,000 | -50,000 | 0.08% | 1,283,400 |
| 2016-11-08 | 2016-11-04 | 1.240 | 1,085,000 | +10,000 | 0.08% | 1,345,400 |
| 2016-11-07 | 2016-11-03 | 1.280 | 1,075,000 | +5,000 | 0.08% | 1,376,000 |
| 2016-10-31 | 2016-10-27 | 1.300 | 1,070,000 | +55,000 | 0.08% | 1,391,000 |
| 2016-10-27 | 2016-10-25 | 1.300 | 1,015,000 | +5,000 | 0.08% | 1,319,500 |
| 2016-10-25 | 2016-10-20 | 1.380 | 1,010,000 | -5,000 | 0.08% | 1,393,800 |
| 2016-10-24 | 2016-10-19 | 1.340 | 1,015,000 | -65,000 | 0.08% | 1,360,100 |
| 2016-10-19 | 2016-10-17 | 1.280 | 1,080,000 | +5,000 | 0.08% | 1,382,400 |
| 2016-10-17 | 2016-10-13 | 1.320 | 1,075,000 | +5,000 | 0.08% | 1,419,000 |
| 2016-10-14 | 2016-10-12 | 1.340 | 1,070,000 | +5,000 | 0.08% | 1,433,800 |
| 2016-10-12 | 2016-10-07 | 1.380 | 1,065,000 | -40,000 | 0.08% | 1,469,700 |
| 2016-10-11 | 2016-10-06 | 1.340 | 1,105,000 | +40,000 | 0.08% | 1,480,700 |
| 2016-10-07 | 2016-10-05 | 1.340 | 1,065,000 | +5,000 | 0.08% | 1,427,100 |
| 2016-10-05 | 2016-10-03 | 1.440 | 1,060,000 | -5,000 | 0.08% | 1,526,400 |
| 2016-10-04 | 2016-09-30 | 1.340 | 1,065,000 | -50,000 | 0.08% | 1,427,100 |
| 2016-09-27 | 2016-09-23 | 1.400 | 1,115,000 | +30,000 | 0.08% | 1,561,000 |
| 2016-09-22 | 2016-09-20 | 1.500 | 1,085,000 | +35,000 | 0.09% | 1,627,500 |
| 2016-09-21 | 2016-09-19 | 1.440 | 1,050,000 | +20,000 | 0.09% | 1,512,000 |
| 2016-09-14 | 2016-09-12 | 1.340 | 1,030,000 | +35,000 | 0.08% | 1,380,200 |
| 2016-09-13 | 2016-09-09 | 1.420 | 995,000 | -30,000 | 0.08% | 1,412,900 |
| 2016-09-12 | 2016-09-08 | 1.400 | 1,025,000 | +5,000 | 0.08% | 1,435,000 |
| 2016-09-09 | 2016-09-07 | 1.280 | 1,020,000 | +5,000 | 0.08% | 1,305,600 |
| 2016-09-07 | 2016-09-05 | 1.240 | 1,015,000 | -5,000 | 0.08% | 1,258,600 |
| 2016-09-06 | 2016-09-02 | 1.160 | 1,020,000 | +5,000 | 0.08% | 1,183,200 |
| 2016-09-05 | 2016-09-01 | 1.180 | 1,015,000 | -5,000 | 0.08% | 1,197,700 |
| 2016-09-02 | 2016-08-31 | 1.160 | 1,020,000 | -10,000 | 0.08% | 1,183,200 |
| 2016-08-31 | 2016-08-29 | 1.180 | 1,030,000 | +50,000 | 0.08% | 1,215,400 |
| 2016-08-30 | 2016-08-26 | 1.200 | 980,000 | +10,000 | 0.08% | 1,176,000 |
| 2016-08-29 | 2016-08-25 | 1.260 | 970,000 | -5,000 | 0.08% | 1,222,200 |
| 2016-08-26 | 2016-08-24 | 1.140 | 975,000 | +5,000 | 0.08% | 1,111,500 |
| 2016-08-22 | 2016-08-18 | 1.160 | 970,000 | -5,000 | 0.08% | 1,125,200 |
| 2016-08-19 | 2016-08-17 | 1.140 | 975,000 | -20,000 | 0.08% | 1,111,500 |
| 2016-08-18 | 2016-08-16 | 1.160 | 995,000 | +5,000 | 0.08% | 1,154,200 |
| 2016-08-17 | 2016-08-15 | 1.180 | 990,000 | -30,000 | 0.08% | 1,168,200 |
| 2016-08-16 | 2016-08-12 | 1.180 | 1,020,000 | +5,000 | 0.08% | 1,203,600 |
| 2016-08-12 | 2016-08-10 | 1.180 | 1,015,000 | -35,000 | 0.08% | 1,197,700 |
| 2016-08-08 | 2016-08-04 | 1.220 | 1,050,000 | -35,000 | 0.09% | 1,281,000 |
| 2016-08-05 | 2016-08-03 | 1.160 | 1,085,000 | +5,000 | 0.09% | 1,258,600 |
| 2016-08-04 | 2016-08-01 | 1.200 | 1,080,000 | -30,000 | 0.09% | 1,296,000 |
| 2016-08-03 | 2016-07-29 | 1.200 | 1,110,000 | +85,000 | 0.09% | 1,332,000 |
| 2016-08-01 | 2016-07-28 | 1.280 | 1,025,000 | +30,000 | 0.08% | 1,312,000 |
| 2016-07-28 | 2016-07-26 | 1.340 | 995,000 | -50,000 | 0.08% | 1,333,300 |
| 2016-07-27 | 2016-07-25 | 1.400 | 1,045,000 | +25,000 | 0.09% | 1,463,000 |
| 2016-07-26 | 2016-07-22 | 1.340 | 1,020,000 | -10,000 | 0.08% | 1,366,800 |
| 2016-07-25 | 2016-07-21 | 1.360 | 1,030,000 | -25,000 | 0.08% | 1,400,800 |
| 2016-07-22 | 2016-07-20 | 1.400 | 1,055,000 | -90,000 | 0.09% | 1,477,000 |
| 2016-07-21 | 2016-07-19 | 1.400 | 1,145,000 | -5,000 | 0.09% | 1,603,000 |
| 2016-07-20 | 2016-07-18 | 1.380 | 1,150,000 | +5,000 | 0.09% | 1,587,000 |
| 2016-07-19 | 2016-07-15 | 1.380 | 1,145,000 | +35,000 | 0.09% | 1,580,100 |
| 2016-07-15 | 2016-07-13 | 1.280 | 1,110,000 | -5,000 | 0.09% | 1,420,800 |
| 2016-07-13 | 2016-07-11 | 1.380 | 1,115,000 | +35,000 | 0.09% | 1,538,700 |
| 2016-07-08 | 2016-07-06 | 1.420 | 1,080,000 | +25,000 | 0.09% | 1,533,600 |
| 2016-07-06 | 2016-07-04 | 1.440 | 1,055,000 | +20,000 | 0.09% | 1,519,200 |
| 2016-07-05 | 2016-06-30 | 1.460 | 1,035,000 | -60,000 | 0.08% | 1,511,100 |
| 2016-07-04 | 2016-06-29 | 1.480 | 1,095,000 | -30,000 | 0.09% | 1,620,600 |
| 2016-06-29 | 2016-06-27 | 1.440 | 1,125,000 | +25,000 | 0.09% | 1,620,000 |
| 2016-06-28 | 2016-06-24 | 1.420 | 1,100,000 | +40,000 | 0.09% | 1,562,000 |
| 2016-06-24 | 2016-06-22 | 1.520 | 1,060,000 | -10,000 | 0.09% | 1,611,200 |
| 2016-06-23 | 2016-06-21 | 1.420 | 1,070,000 | -25,000 | 0.09% | 1,519,400 |
| 2016-06-22 | 2016-06-20 | 1.420 | 1,095,000 | +50,000 | 0.09% | 1,554,900 |
| 2016-06-21 | 2016-06-17 | 1.540 | 1,045,000 | +120,000 | 0.09% | 1,609,300 |
| 2016-06-20 | 2016-06-16 | 1.620 | 925,000 | +15,000 | 0.08% | 1,498,500 |
| 2016-06-17 | 2016-06-15 | 1.600 | 910,000 | -80,000 | 0.07% | 1,456,000 |
| 2016-06-16 | 2016-06-14 | 1.500 | 990,000 | +20,000 | 0.08% | 1,485,000 |
| 2016-06-15 | 2016-06-13 | 1.500 | 970,000 | +275,000 | 0.08% | 1,455,000 |
| 2016-06-10 | 2016-06-07 | 1.380 | 695,000 | +35,000 | 0.06% | 959,100 |
| 2016-06-08 | 2016-06-06 | 1.420 | 660,000 | -30,000 | 0.05% | 937,200 |
| 2016-06-07 | 2016-06-03 | 1.440 | 690,000 | +30,000 | 0.06% | 993,600 |
| 2016-06-06 | 2016-06-02 | 1.440 | 660,000 | +20,000 | 0.05% | 950,400 |
| 2016-06-03 | 2016-06-01 | 1.460 | 640,000 | -50,000 | 0.05% | 934,400 |
| 2016-06-02 | 2016-05-31 | 1.400 | 690,000 | -20,000 | 0.06% | 966,000 |
| 2016-06-01 | 2016-05-30 | 1.380 | 710,000 | -10,000 | 0.06% | 979,800 |
| 2016-05-31 | 2016-05-27 | 1.360 | 720,000 | +15,000 | 0.06% | 979,200 |
| 2016-05-30 | 2016-05-26 | 1.420 | 705,000 | +30,000 | 0.06% | 1,001,100 |
| 2016-05-27 | 2016-05-25 | 1.460 | 675,000 | +20,000 | 0.05% | 985,500 |
| 2016-05-26 | 2016-05-24 | 1.360 | 655,000 | -90,000 | 0.05% | 890,800 |
| 2016-05-25 | 2016-05-23 | 1.260 | 745,000 | +15,000 | 0.07% | 938,700 |
| 2016-05-24 | 2016-05-20 | 1.180 | 730,000 | -10,000 | 0.06% | 861,400 |
| 2016-05-19 | 2016-05-17 | 1.180 | 740,000 | -50,000 | 0.06% | 873,200 |
| 2016-05-17 | 2016-05-13 | 1.100 | 790,000 | +50,000 | 0.07% | 869,000 |
| 2016-05-16 | 2016-05-12 | 1.100 | 740,000 | -10,000 | 0.06% | 814,000 |
| 2016-05-13 | 2016-05-11 | 1.160 | 750,000 | -100,000 | 0.07% | 870,000 |
| 2016-05-12 | 2016-05-10 | 1.080 | 850,000 | -5,000 | 0.07% | 918,000 |
| 2016-05-11 | 2016-05-09 | 1.060 | 855,000 | -40,000 | 0.07% | 906,300 |
| 2016-05-06 | 2016-05-04 | 1.140 | 895,000 | +5,000 | 0.08% | 1,020,300 |
| 2016-05-05 | 2016-05-03 | 1.120 | 890,000 | -20,000 | 0.08% | 996,800 |
| 2016-05-04 | 2016-04-29 | 1.140 | 910,000 | +35,000 | 0.08% | 1,037,400 |
| 2016-04-27 | 2016-04-25 | 1.180 | 875,000 | +20,000 | 0.08% | 1,032,500 |
| 2016-04-26 | 2016-04-22 | 1.200 | 855,000 | +25,000 | 0.07% | 1,026,000 |
| 2016-04-25 | 2016-04-21 | 1.200 | 830,000 | +5,000 | 0.07% | 996,000 |
| 2016-04-22 | 2016-04-20 | 1.140 | 825,000 | -20,000 | 0.07% | 940,500 |
| 2016-04-21 | 2016-04-19 | 1.140 | 845,000 | +290,000 | 0.07% | 963,300 |
| 2016-04-20 | 2016-04-18 | 1.160 | 555,000 | -55,000 | 0.05% | 643,800 |
| 2016-04-19 | 2016-04-15 | 1.080 | 610,000 | -40,000 | 0.05% | 658,800 |
| 2016-04-18 | 2016-04-14 | 1.100 | 650,000 | -10,000 | 0.06% | 715,000 |
| 2016-04-14 | 2016-04-12 | 1.060 | 660,000 | -10,000 | 0.06% | 699,600 |
| 2016-04-13 | 2016-04-11 | 1.060 | 670,000 | +25,000 | 0.06% | 710,200 |
| 2016-04-12 | 2016-04-08 | 1.040 | 645,000 | +70,000 | 0.06% | 670,800 |
| 2016-04-11 | 2016-04-07 | 1.120 | 575,000 | +45,000 | 0.05% | 644,000 |
| 2016-04-08 | 2016-04-06 | 1.100 | 530,000 | -400,000 | 0.05% | 583,000 |
| 2016-04-07 | 2016-04-05 | 0.920 | 930,000 | -90,000 | 0.08% | 855,600 |
| 2016-04-06 | 2016-04-01 | 0.890 | 1,020,000 | +20,000 | 0.09% | 907,800 |
| 2016-04-05 | 2016-03-31 | 0.890 | 1,000,000 | -40,000 | 0.09% | 890,000 |
| 2016-04-01 | 2016-03-30 | 0.870 | 1,040,000 | +40,000 | 0.09% | 904,800 |
| 2016-03-24 | 2016-03-22 | 0.960 | 1,000,000 | +10,000 | 0.09% | 960,000 |
| 2016-03-23 | 2016-03-21 | 0.980 | 990,000 | +290,000 | 0.09% | 970,200 |
| 2016-03-22 | 2016-03-18 | 0.990 | 700,000 | +5,000 | 0.06% | 693,000 |
| 2016-03-21 | 2016-03-17 | 1.000 | 695,000 | -5,000 | 0.06% | 695,000 |
| 2016-03-18 | 2016-03-16 | 0.960 | 700,000 | +220,000 | 0.06% | 672,000 |
| 2016-03-17 | 2016-03-15 | 0.990 | 480,000 | -425,000 | 0.04% | 475,200 |
| 2016-03-16 | 2016-03-14 | 0.890 | 905,000 | +45,000 | 0.08% | 805,450 |
| 2016-03-15 | 2016-03-11 | 0.890 | 860,000 | -50,000 | 0.08% | 765,400 |
| 2016-03-14 | 2016-03-10 | 0.830 | 910,000 | +145,000 | 0.08% | 755,300 |
| 2016-03-11 | 2016-03-09 | 0.840 | 765,000 | +95,000 | 0.07% | 642,600 |
| 2016-03-09 | 2016-03-07 | 0.860 | 670,000 | +10,000 | 0.06% | 576,200 |
| 2016-03-07 | 2016-03-03 | 0.820 | 660,000 | -5,000 | 0.06% | 541,200 |
| 2016-03-04 | 2016-03-02 | 0.830 | 665,000 | +55,000 | 0.06% | 551,950 |
| 2016-03-02 | 2016-02-29 | 0.830 | 610,000 | -85,000 | 0.05% | 506,300 |
| 2016-03-01 | 2016-02-26 | 0.860 | 695,000 | -35,000 | 0.06% | 597,700 |
| 2016-02-29 | 2016-02-25 | 0.770 | 730,000 | +5,000 | 0.06% | 562,100 |
| 2016-02-26 | 2016-02-24 | 0.840 | 725,000 | -20,000 | 0.06% | 609,000 |
| 2016-02-25 | 2016-02-23 | 0.860 | 745,000 | +40,000 | 0.07% | 640,700 |
| 2016-02-23 | 2016-02-19 | 0.910 | 705,000 | -110,000 | 0.06% | 641,550 |
| 2016-02-22 | 2016-02-18 | 0.800 | 815,000 | +85,000 | 0.07% | 652,000 |
| 2016-02-18 | 2016-02-16 | 0.700 | 730,000 | +20,000 | 0.06% | 511,000 |
| 2016-02-12 | 2016-02-05 | 0.750 | 710,000 | +60,000 | 0.06% | 532,500 |
| 2016-02-05 | 2016-02-03 | 0.670 | 650,000 | -185,000 | 0.06% | 435,500 |
| 2016-02-02 | 2016-01-29 | 0.670 | 835,000 | +5,000 | 0.07% | 559,450 |
| 2016-01-25 | 2016-01-21 | 0.580 | 830,000 | +55,000 | 0.07% | 481,400 |
| 2016-01-22 | 2016-01-20 | 0.620 | 775,000 | -25,000 | 0.07% | 480,500 |
| 2016-01-21 | 2016-01-19 | 0.680 | 800,000 | +25,000 | 0.07% | 544,000 |
| 2016-01-20 | 2016-01-18 | 0.650 | 775,000 | +85,000 | 0.07% | 503,750 |
| 2016-01-14 | 2016-01-12 | 0.740 | 690,000 | +10,000 | 0.06% | 510,600 |
| 2016-01-11 | 2016-01-07 | 0.800 | 680,000 | -60,000 | 0.06% | 544,000 |
| 2016-01-07 | 2016-01-05 | 0.890 | 740,000 | -50,000 | 0.06% | 658,600 |
| 2016-01-06 | 2016-01-04 | 0.860 | 790,000 | -20,000 | 0.07% | 679,400 |
| 2016-01-04 | 2015-12-29 | 0.910 | 810,000 | +45,000 | 0.07% | 737,100 |
| 2015-12-28 | 2015-12-22 | 1.000 | 765,000 | -15,000 | 0.07% | 765,000 |
| 2015-12-22 | 2015-12-18 | 0.970 | 780,000 | +15,000 | 0.07% | 756,600 |
| 2015-12-21 | 2015-12-17 | 0.960 | 765,000 | -5,000 | 0.07% | 734,400 |
| 2015-12-18 | 2015-12-16 | 0.980 | 770,000 | -45,000 | 0.07% | 754,600 |
| 2015-12-17 | 2015-12-15 | 0.880 | 815,000 | -10,000 | 0.07% | 717,200 |
| 2015-12-16 | 2015-12-14 | 0.890 | 825,000 | +15,000 | 0.07% | 734,250 |
| 2015-12-15 | 2015-12-11 | 0.920 | 810,000 | -90,000 | 0.07% | 745,200 |
| 2015-12-14 | 2015-12-10 | 0.930 | 900,000 | -25,000 | 0.08% | 837,000 |
| 2015-12-11 | 2015-12-09 | 0.970 | 925,000 | +50,000 | 0.08% | 897,250 |
| 2015-12-08 | 2015-12-04 | 1.100 | 875,000 | -30,000 | 0.08% | 962,500 |
| 2015-12-07 | 2015-12-03 | 1.100 | 905,000 | +75,000 | 0.08% | 995,500 |
| 2015-12-04 | 2015-12-02 | 1.120 | 830,000 | -90,000 | 0.07% | 929,600 |
| 2015-12-03 | 2015-12-01 | 1.140 | 920,000 | +90,000 | 0.08% | 1,048,800 |
| 2015-12-02 | 2015-11-30 | 1.060 | 830,000 | +55,000 | 0.07% | 879,800 |
| 2015-12-01 | 2015-11-27 | 1.080 | 775,000 | -25,000 | 0.07% | 837,000 |
| 2015-11-30 | 2015-11-26 | 1.180 | 800,000 | -10,000 | 0.07% | 944,000 |
| 2015-11-27 | 2015-11-25 | 1.260 | 810,000 | +20,000 | 0.07% | 1,020,600 |
| 2015-11-26 | 2015-11-24 | 1.120 | 790,000 | +35,000 | 0.07% | 884,800 |
| 2015-11-25 | 2015-11-23 | 1.080 | 755,000 | -160,000 | 0.07% | 815,400 |
| 2015-11-24 | 2015-11-20 | 1.120 | 915,000 | +10,000 | 0.08% | 1,024,800 |
| 2015-11-23 | 2015-11-19 | 1.180 | 905,000 | +15,000 | 0.08% | 1,067,900 |
| 2015-11-20 | 2015-11-18 | 1.200 | 890,000 | +125,000 | 0.08% | 1,068,000 |
| 2015-11-18 | 2015-11-16 | 1.300 | 765,000 | +10,000 | 0.07% | 994,500 |
| 2015-11-17 | 2015-11-13 | 1.380 | 755,000 | +15,000 | 0.07% | 1,041,900 |
| 2015-11-16 | 2015-11-12 | 1.400 | 740,000 | +10,000 | 0.06% | 1,036,000 |
| 2015-11-13 | 2015-11-11 | 1.260 | 730,000 | -300,000 | 0.06% | 919,800 |
| 2015-11-12 | 2015-11-10 | 1.320 | 1,030,000 | +10,000 | 0.09% | 1,359,600 |
| 2015-11-11 | 2015-11-09 | 1.480 | 1,020,000 | -20,000 | 0.09% | 1,509,600 |
| 2015-11-10 | 2015-11-06 | 1.600 | 1,040,000 | +160,000 | 0.09% | 1,664,000 |
| 2015-11-09 | 2015-11-05 | 1.700 | 880,000 | -40,000 | 0.08% | 1,496,000 |
| 2015-11-06 | 2015-11-04 | 1.720 | 920,000 | +110,000 | 0.08% | 1,582,400 |
| 2015-11-05 | 2015-11-03 | 1.680 | 810,000 | -35,000 | 0.07% | 1,360,800 |
| 2015-11-04 | 2015-11-02 | 1.560 | 845,000 | +60,000 | 0.07% | 1,318,200 |
| 2015-11-03 | 2015-10-30 | 1.600 | 785,000 | -165,000 | 0.07% | 1,256,000 |
| 2015-11-02 | 2015-10-29 | 1.460 | 950,000 | -180,000 | 0.08% | 1,387,000 |
| 2015-10-29 | 2015-10-27 | 1.500 | 1,130,000 | -90,000 | 0.10% | 1,695,000 |
| 2015-10-28 | 2015-10-26 | 1.620 | 1,220,000 | +275,000 | 0.11% | 1,976,400 |
| 2015-10-27 | 2015-10-23 | 1.820 | 945,000 | +25,000 | 0.08% | 1,719,900 |
| 2015-10-26 | 2015-10-22 | 1.840 | 920,000 | -420,000 | 0.08% | 1,692,800 |
| 2015-10-23 | 2015-10-20 | 1.600 | 1,340,000 | +35,000 | 0.12% | 2,144,000 |
| 2015-10-22 | 2015-10-19 | 1.600 | 1,305,000 | -10,000 | 0.11% | 2,088,000 |
| 2015-10-20 | 2015-10-16 | 1.560 | 1,315,000 | +270,000 | 0.11% | 2,051,400 |
| 2015-10-19 | 2015-10-15 | 1.760 | 1,045,000 | +100,000 | 0.09% | 1,839,200 |
| 2015-10-16 | 2015-10-14 | 1.740 | 945,000 | -55,000 | 0.08% | 1,644,300 |
| 2015-10-15 | 2015-10-13 | 1.440 | 1,000,000 | +160,000 | 0.09% | 1,440,000 |
| 2015-10-14 | 2015-10-12 | 1.480 | 840,000 | -50,000 | 0.07% | 1,243,200 |
| 2015-10-13 | 2015-10-09 | 1.180 | 890,000 | -285,000 | 0.08% | 1,050,200 |
| 2015-10-12 | 2015-10-08 | 1.100 | 1,175,000 | -315,000 | 0.10% | 1,292,500 |
| 2015-10-09 | 2015-10-07 | 0.990 | 1,490,000 | +125,000 | 0.13% | 1,475,100 |
| 2015-10-08 | 2015-10-06 | 0.970 | 1,365,000 | +350,000 | 0.12% | 1,324,050 |
| 2015-10-07 | 2015-10-05 | 1.120 | 1,015,000 | +105,000 | 0.09% | 1,136,800 |
| 2015-10-06 | 2015-10-02 | 0.990 | 910,000 | +165,000 | 0.08% | 900,900 |
| 2015-10-05 | 2015-09-30 | 0.860 | 745,000 | +70,000 | 0.07% | 640,700 |
| 2015-10-02 | 2015-09-29 | 0.900 | 675,000 | -105,000 | 0.06% | 607,500 |
| 2015-09-30 | 2015-09-25 | 0.930 | 780,000 | -220,000 | 0.07% | 725,400 |
| 2015-09-29 | 2015-09-24 | 0.860 | 1,000,000 | +180,000 | 0.09% | 860,000 |
| 2015-09-25 | 2015-09-23 | 0.800 | 820,000 | +10,000 | 0.07% | 656,000 |
| 2015-09-24 | 2015-09-22 | 0.840 | 810,000 | -210,000 | 0.07% | 680,400 |
| 2015-09-23 | 2015-09-21 | 0.770 | 1,020,000 | +155,000 | 0.09% | 785,400 |
| 2015-09-22 | 2015-09-18 | 0.810 | 865,000 | +60,000 | 0.08% | 700,650 |
| 2015-09-21 | 2015-09-17 | 0.800 | 805,000 | -50,000 | 0.07% | 644,000 |
| 2015-09-18 | 2015-09-16 | 0.900 | 855,000 | +230,000 | 0.07% | 769,500 |
| 2015-09-17 | 2015-09-15 | 0.990 | 625,000 | -240,000 | 0.05% | 618,750 |
| 2015-09-16 | 2015-09-14 | 0.860 | 865,000 | +135,000 | 0.08% | 743,900 |
| 2015-09-15 | 2015-09-11 | 0.860 | 730,000 | +210,000 | 0.06% | 627,800 |
| 2015-09-11 | 2015-09-09 | 0.640 | 520,000 | -325,000 | 0.05% | 332,800 |
| 2015-09-10 | 2015-09-08 | 0.640 | 845,000 | -110,000 | 0.07% | 540,800 |
| 2015-09-08 | 2015-09-04 | 0.600 | 955,000 | -150,000 | 0.08% | 573,000 |
| 2015-09-07 | 2015-09-02 | 0.610 | 1,105,000 | 0.10% | 674,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy