History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 780,000 | +0 | 0.01% | 269,100 |
| 2025-10-13 | 2025-10-09 | 0.345 | 780,000 | +0 | 0.01% | 269,100 |
| 2025-10-10 | 2025-10-08 | 0.360 | 780,000 | +50,000 | 0.01% | 280,800 |
| 2025-10-08 | 2025-10-03 | 0.385 | 730,000 | +10,000 | 0.01% | 281,050 |
| 2025-09-30 | 2025-09-26 | 0.345 | 720,000 | -60,000 | 0.01% | 248,400 |
| 2025-09-26 | 2025-09-24 | 0.365 | 780,000 | -10,000 | 0.01% | 284,700 |
| 2025-09-08 | 2025-09-04 | 0.460 | 790,000 | +10,000 | 0.01% | 363,400 |
| 2025-09-04 | 2025-09-02 | 0.465 | 780,000 | +10,000 | 0.01% | 362,700 |
| 2025-09-02 | 2025-08-29 | 0.490 | 770,000 | -20,000 | 0.01% | 377,300 |
| 2025-08-29 | 2025-08-27 | 0.500 | 790,000 | +60,000 | 0.01% | 395,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 730,000 | -380,000 | 0.01% | 365,000 |
| 2025-08-27 | 2025-08-25 | 0.550 | 1,110,000 | +150,000 | 0.02% | 610,500 |
| 2025-08-25 | 2025-08-21 | 0.570 | 960,000 | -120,000 | 0.02% | 547,200 |
| 2025-08-22 | 2025-08-20 | 0.540 | 1,080,000 | +250,000 | 0.02% | 583,200 |
| 2025-08-20 | 2025-08-18 | 0.570 | 830,000 | +100,000 | 0.02% | 473,100 |
| 2025-08-18 | 2025-08-14 | 0.560 | 730,000 | +40,000 | 0.01% | 408,800 |
| 2025-08-15 | 2025-08-13 | 0.580 | 690,000 | -80,000 | 0.01% | 400,200 |
| 2025-08-13 | 2025-08-11 | 0.485 | 770,000 | +10,000 | 0.01% | 373,450 |
| 2025-08-12 | 2025-08-08 | 0.440 | 760,000 | +40,000 | 0.01% | 334,400 |
| 2025-07-29 | 2025-07-25 | 0.445 | 720,000 | -10,000 | 0.01% | 320,400 |
| 2025-07-28 | 2025-07-24 | 0.475 | 730,000 | +120,000 | 0.01% | 346,750 |
| 2025-07-24 | 2025-07-22 | 0.520 | 610,000 | +10,000 | 0.01% | 317,200 |
| 2025-07-23 | 2025-07-21 | 0.550 | 600,000 | -10,000 | 0.01% | 330,000 |
| 2025-07-22 | 2025-07-18 | 0.550 | 610,000 | +40,000 | 0.01% | 335,500 |
| 2025-07-21 | 2025-07-17 | 0.600 | 570,000 | +50,000 | 0.01% | 342,000 |
| 2025-07-18 | 2025-07-16 | 0.620 | 520,000 | -100,000 | 0.01% | 322,400 |
| 2025-07-17 | 2025-07-15 | 0.610 | 620,000 | +20,000 | 0.01% | 378,200 |
| 2025-07-16 | 2025-07-14 | 0.680 | 600,000 | -450,000 | 0.01% | 408,000 |
| 2025-07-15 | 2025-07-11 | 0.465 | 1,050,000 | +100,000 | 0.02% | 488,250 |
| 2025-07-14 | 2025-07-10 | 0.405 | 950,000 | +210,000 | 0.02% | 384,750 |
| 2025-07-10 | 2025-07-08 | 0.360 | 740,000 | +10,000 | 0.01% | 266,400 |
| 2025-07-09 | 2025-07-07 | 0.345 | 730,000 | +10,000 | 0.01% | 251,850 |
| 2025-07-08 | 2025-07-04 | 0.340 | 720,000 | +10,000 | 0.01% | 244,800 |
| 2025-07-07 | 2025-07-03 | 0.325 | 710,000 | -360,000 | 0.01% | 230,750 |
| 2025-07-04 | 2025-07-02 | 0.330 | 1,070,000 | +290,000 | 0.02% | 353,100 |
| 2025-07-03 | 2025-06-30 | 0.355 | 780,000 | +40,000 | 0.01% | 276,900 |
| 2025-06-30 | 2025-06-26 | 0.330 | 740,000 | +20,000 | 0.01% | 244,200 |
| 2025-06-27 | 2025-06-25 | 0.275 | 720,000 | -160,000 | 0.01% | 198,000 |
| 2025-06-24 | 2025-06-20 | 0.228 | 880,000 | -100,000 | 0.02% | 200,640 |
| 2025-06-23 | 2025-06-19 | 0.240 | 980,000 | -20,000 | 0.02% | 235,200 |
| 2025-06-13 | 2025-06-11 | 0.229 | 1,000,000 | +100,000 | 0.02% | 229,000 |
| 2025-06-10 | 2025-06-06 | 0.238 | 900,000 | +110,000 | 0.02% | 214,200 |
| 2025-06-09 | 2025-06-05 | 0.249 | 790,000 | +10,000 | 0.01% | 196,710 |
| 2025-06-06 | 2025-06-04 | 0.250 | 780,000 | -200,000 | 0.01% | 195,000 |
| 2025-06-05 | 2025-06-03 | 0.238 | 980,000 | +200,000 | 0.02% | 233,240 |
| 2025-06-04 | 2025-06-02 | 0.233 | 780,000 | +100,000 | 0.01% | 181,740 |
| 2025-06-02 | 2025-05-29 | 0.167 | 680,000 | -180,000 | 0.01% | 113,560 |
| 2025-05-13 | 2025-05-09 | 0.151 | 860,000 | +180,000 | 0.02% | 129,860 |
| 2025-04-11 | 2025-04-09 | 0.132 | 680,000 | -130,000 | 0.01% | 89,760 |
| 2025-02-25 | 2025-02-21 | 0.158 | 810,000 | -110,000 | 0.02% | 127,980 |
| 2025-01-23 | 2025-01-21 | 0.195 | 920,000 | -230,000 | 0.02% | 179,400 |
| 2025-01-22 | 2025-01-20 | 0.192 | 1,150,000 | -50,000 | 0.02% | 220,800 |
| 2025-01-21 | 2025-01-17 | 0.182 | 1,200,000 | -20,000 | 0.02% | 218,400 |
| 2025-01-16 | 2025-01-14 | 0.174 | 1,220,000 | -80,000 | 0.02% | 212,280 |
| 2025-01-09 | 2025-01-07 | 0.185 | 1,300,000 | +80,000 | 0.02% | 240,500 |
| 2024-12-20 | 2024-12-18 | 0.187 | 1,220,000 | -60,000 | 0.02% | 228,140 |
| 2024-12-19 | 2024-12-17 | 0.190 | 1,280,000 | -70,000 | 0.02% | 243,200 |
| 2024-12-18 | 2024-12-16 | 0.198 | 1,350,000 | +70,000 | 0.03% | 267,300 |
| 2024-12-17 | 2024-12-13 | 0.201 | 1,280,000 | -80,000 | 0.02% | 257,280 |
| 2024-12-16 | 2024-12-12 | 0.205 | 1,360,000 | +310,000 | 0.03% | 278,800 |
| 2024-12-13 | 2024-12-11 | 0.205 | 1,050,000 | +80,000 | 0.02% | 215,250 |
| 2024-12-12 | 2024-12-10 | 0.206 | 970,000 | -120,000 | 0.02% | 199,820 |
| 2024-12-11 | 2024-12-09 | 0.220 | 1,090,000 | +170,000 | 0.02% | 239,800 |
| 2024-12-10 | 2024-12-06 | 0.231 | 920,000 | -60,000 | 0.02% | 212,520 |
| 2024-12-09 | 2024-12-05 | 0.248 | 980,000 | +60,000 | 0.02% | 243,040 |
| 2024-11-28 | 2024-11-26 | 0.231 | 920,000 | -20,000 | 0.02% | 212,520 |
| 2024-11-27 | 2024-11-25 | 0.255 | 940,000 | +20,000 | 0.02% | 239,700 |
| 2024-11-26 | 2024-11-22 | 0.234 | 920,000 | -100,000 | 0.02% | 215,280 |
| 2024-11-22 | 2024-11-20 | 0.224 | 1,020,000 | +100,000 | 0.02% | 228,480 |
| 2024-11-21 | 2024-11-19 | 0.202 | 920,000 | -60,000 | 0.02% | 185,840 |
| 2024-11-20 | 2024-11-18 | 0.207 | 980,000 | +60,000 | 0.02% | 202,860 |
| 2024-11-08 | 2024-11-06 | 0.188 | 920,000 | -50,000 | 0.02% | 172,960 |
| 2024-10-31 | 2024-10-29 | 0.181 | 970,000 | +10,000 | 0.02% | 175,570 |
| 2024-10-07 | 2024-10-03 | 0.162 | 960,000 | +50,000 | 0.02% | 155,520 |
| 2024-05-10 | 2024-05-08 | 0.208 | 910,000 | -10,000 | 0.02% | 189,280 |
| 2024-03-19 | 2024-03-15 | 0.285 | 920,000 | -50,000 | 0.02% | 262,200 |
| 2024-03-14 | 2024-03-12 | 0.285 | 970,000 | -50,000 | 0.02% | 276,450 |
| 2024-03-13 | 2024-03-11 | 0.300 | 1,020,000 | -40,000 | 0.02% | 306,000 |
| 2024-03-12 | 2024-03-08 | 0.300 | 1,060,000 | +70,000 | 0.02% | 318,000 |
| 2024-03-06 | 2024-03-04 | 0.290 | 990,000 | +70,000 | 0.02% | 287,100 |
| 2024-02-29 | 2024-02-27 | 0.310 | 920,000 | +50,000 | 0.02% | 285,200 |
| 2024-02-21 | 2024-02-19 | 0.295 | 870,000 | -50,000 | 0.02% | 256,650 |
| 2024-02-19 | 2024-02-15 | 0.315 | 920,000 | +50,000 | 0.02% | 289,800 |
| 2023-12-11 | 2023-12-07 | 0.335 | 870,000 | -200,000 | 0.02% | 291,450 |
| 2023-12-07 | 2023-12-05 | 0.340 | 1,070,000 | -10,000 | 0.02% | 363,800 |
| 2023-11-23 | 2023-11-21 | 0.320 | 1,080,000 | +40,000 | 0.02% | 345,600 |
| 2023-11-06 | 2023-11-02 | 0.260 | 1,040,000 | -10,000 | 0.02% | 270,400 |
| 2023-10-26 | 2023-10-24 | 0.275 | 1,050,000 | -20,000 | 0.02% | 288,750 |
| 2023-07-14 | 2023-07-12 | 0.305 | 1,070,000 | -200,000 | 0.02% | 326,350 |
| 2023-07-06 | 2023-07-04 | 0.315 | 1,270,000 | +200,000 | 0.02% | 400,050 |
| 2023-05-04 | 2023-05-02 | 0.365 | 1,070,000 | +20,000 | 0.02% | 390,550 |
| 2023-04-19 | 2023-04-17 | 0.420 | 1,050,000 | -30,000 | 0.02% | 441,000 |
| 2023-04-18 | 2023-04-14 | 0.400 | 1,080,000 | -40,000 | 0.02% | 432,000 |
| 2023-04-04 | 2023-03-31 | 0.385 | 1,120,000 | -40,000 | 0.02% | 431,200 |
| 2023-03-17 | 2023-03-15 | 0.365 | 1,160,000 | -30,000 | 0.02% | 423,400 |
| 2023-03-14 | 2023-03-10 | 0.340 | 1,190,000 | +20,000 | 0.02% | 404,600 |
| 2023-03-10 | 2023-03-08 | 0.380 | 1,170,000 | +30,000 | 0.02% | 444,600 |
| 2023-03-03 | 2023-03-01 | 0.420 | 1,140,000 | -60,000 | 0.02% | 478,800 |
| 2023-02-23 | 2023-02-21 | 0.380 | 1,200,000 | -130,000 | 0.02% | 456,000 |
| 2023-02-15 | 2023-02-13 | 0.315 | 1,330,000 | +200,000 | 0.02% | 418,950 |
| 2023-02-13 | 2023-02-09 | 0.340 | 1,130,000 | +60,000 | 0.02% | 384,200 |
| 2023-02-10 | 2023-02-08 | 0.360 | 1,070,000 | -20,000 | 0.02% | 385,200 |
| 2023-02-06 | 2023-02-02 | 0.300 | 1,090,000 | +300,000 | 0.02% | 327,000 |
| 2022-11-18 | 2022-11-16 | 0.205 | 790,000 | -250,000 | 0.01% | 161,950 |
| 2022-07-11 | 2022-07-07 | 0.222 | 1,040,000 | +10,000 | 0.02% | 230,880 |
| 2022-04-21 | 2022-04-19 | 0.215 | 1,030,000 | -10,000 | 0.02% | 221,450 |
| 2022-03-25 | 2022-03-23 | 0.207 | 1,040,000 | +10,000 | 0.02% | 215,280 |
| 2022-03-21 | 2022-03-17 | 0.180 | 1,030,000 | -70,000 | 0.02% | 185,400 |
| 2022-02-21 | 2022-02-17 | 0.230 | 1,100,000 | -40,000 | 0.02% | 253,000 |
| 2022-02-17 | 2022-02-15 | 0.224 | 1,140,000 | +40,000 | 0.02% | 255,360 |
| 2022-02-14 | 2022-02-10 | 0.255 | 1,100,000 | -10,000 | 0.02% | 280,500 |
| 2021-12-16 | 2021-12-14 | 0.275 | 1,110,000 | +30,000 | 0.02% | 305,250 |
| 2021-11-29 | 2021-11-25 | 0.255 | 1,080,000 | -40,000 | 0.02% | 275,400 |
| 2021-11-25 | 2021-11-23 | 0.270 | 1,120,000 | +80,000 | 0.02% | 302,400 |
| 2021-11-23 | 2021-11-19 | 0.265 | 1,040,000 | +50,000 | 0.02% | 275,600 |
| 2021-11-02 | 2021-10-29 | 0.295 | 990,000 | +100,000 | 0.02% | 292,050 |
| 2021-10-28 | 2021-10-26 | 0.315 | 890,000 | -70,000 | 0.02% | 280,350 |
| 2021-10-22 | 2021-10-20 | 0.330 | 960,000 | +70,000 | 0.02% | 316,800 |
| 2021-10-21 | 2021-10-19 | 0.325 | 890,000 | +10,000 | 0.02% | 289,250 |
| 2021-10-08 | 2021-10-06 | 0.320 | 880,000 | -40,000 | 0.02% | 281,600 |
| 2021-09-30 | 2021-09-28 | 0.265 | 920,000 | -100,000 | 0.02% | 243,800 |
| 2021-09-29 | 2021-09-27 | 0.255 | 1,020,000 | +160,000 | 0.02% | 260,100 |
| 2021-09-27 | 2021-09-23 | 0.310 | 860,000 | -50,000 | 0.02% | 266,600 |
| 2021-09-21 | 2021-09-17 | 0.305 | 910,000 | -200,000 | 0.02% | 277,550 |
| 2021-09-09 | 2021-09-07 | 0.400 | 1,110,000 | -80,000 | 0.02% | 444,000 |
| 2021-09-08 | 2021-09-06 | 0.375 | 1,190,000 | +60,000 | 0.02% | 446,250 |
| 2021-09-01 | 2021-08-30 | 0.340 | 1,130,000 | +250,000 | 0.02% | 384,200 |
| 2021-08-26 | 2021-08-24 | 0.330 | 880,000 | -30,000 | 0.02% | 290,400 |
| 2021-08-12 | 2021-08-10 | 0.340 | 910,000 | -70,000 | 0.02% | 309,400 |
| 2021-06-24 | 2021-06-22 | 0.350 | 980,000 | +100,000 | 0.02% | 343,000 |
| 2021-05-24 | 2021-05-20 | 0.470 | 880,000 | -30,000 | 0.02% | 413,600 |
| 2021-05-13 | 2021-05-11 | 0.560 | 910,000 | -20,000 | 0.02% | 509,600 |
| 2021-05-10 | 2021-05-06 | 0.610 | 930,000 | +80,000 | 0.02% | 567,300 |
| 2021-04-30 | 2021-04-28 | 0.600 | 850,000 | -10,000 | 0.02% | 510,000 |
| 2021-04-29 | 2021-04-27 | 0.620 | 860,000 | -250,000 | 0.02% | 533,200 |
| 2021-04-27 | 2021-04-23 | 0.550 | 1,110,000 | +150,000 | 0.02% | 610,500 |
| 2021-04-26 | 2021-04-22 | 0.590 | 960,000 | +30,000 | 0.02% | 566,400 |
| 2021-04-21 | 2021-04-19 | 0.610 | 930,000 | +90,000 | 0.02% | 567,300 |
| 2021-04-16 | 2021-04-14 | 0.710 | 840,000 | -40,000 | 0.02% | 596,400 |
| 2021-04-15 | 2021-04-13 | 0.670 | 880,000 | -10,000 | 0.02% | 589,600 |
| 2021-04-14 | 2021-04-12 | 0.720 | 890,000 | -30,000 | 0.02% | 640,800 |
| 2021-04-08 | 2021-04-01 | 0.570 | 920,000 | -30,000 | 0.02% | 524,400 |
| 2021-04-01 | 2021-03-30 | 0.580 | 950,000 | -130,000 | 0.02% | 551,000 |
| 2021-03-31 | 2021-03-29 | 0.570 | 1,080,000 | +10,000 | 0.02% | 615,600 |
| 2021-03-30 | 2021-03-26 | 0.560 | 1,070,000 | +80,000 | 0.02% | 599,200 |
| 2021-03-25 | 2021-03-23 | 0.610 | 990,000 | -40,000 | 0.02% | 603,900 |
| 2021-03-24 | 2021-03-22 | 0.630 | 1,030,000 | -10,000 | 0.02% | 648,900 |
| 2021-03-18 | 2021-03-16 | 0.640 | 1,040,000 | -40,000 | 0.02% | 665,600 |
| 2021-03-16 | 2021-03-12 | 0.670 | 1,080,000 | +20,000 | 0.02% | 723,600 |
| 2021-03-15 | 2021-03-11 | 0.680 | 1,060,000 | +70,000 | 0.02% | 720,800 |
| 2021-03-10 | 2021-03-08 | 0.640 | 990,000 | +50,000 | 0.02% | 633,600 |
| 2021-03-09 | 2021-03-05 | 0.650 | 940,000 | -380,000 | 0.02% | 611,000 |
| 2021-03-08 | 2021-03-04 | 0.720 | 1,320,000 | +160,000 | 0.02% | 950,400 |
| 2021-03-05 | 2021-03-03 | 0.780 | 1,160,000 | -10,000 | 0.02% | 904,800 |
| 2021-03-04 | 2021-03-02 | 0.720 | 1,170,000 | +70,000 | 0.02% | 842,400 |
| 2021-03-03 | 2021-03-01 | 0.690 | 1,100,000 | -160,000 | 0.02% | 759,000 |
| 2021-03-02 | 2021-02-26 | 0.650 | 1,260,000 | +270,000 | 0.02% | 819,000 |
| 2021-03-01 | 2021-02-25 | 0.790 | 990,000 | +10,000 | 0.02% | 782,100 |
| 2021-02-26 | 2021-02-24 | 0.820 | 980,000 | -20,000 | 0.02% | 803,600 |
| 2021-02-25 | 2021-02-23 | 0.790 | 1,000,000 | -70,000 | 0.02% | 790,000 |
| 2021-02-24 | 2021-02-22 | 1.020 | 1,070,000 | -150,000 | 0.02% | 1,091,400 |
| 2021-02-23 | 2021-02-19 | 0.810 | 1,220,000 | -60,000 | 0.02% | 988,200 |
| 2021-02-22 | 2021-02-18 | 0.760 | 1,280,000 | +490,000 | 0.02% | 972,800 |
| 2021-02-19 | 2021-02-17 | 0.750 | 790,000 | -150,000 | 0.01% | 592,500 |
| 2021-02-18 | 2021-02-16 | 0.600 | 940,000 | -40,000 | 0.02% | 564,000 |
| 2021-02-17 | 2021-02-11 | 0.395 | 980,000 | +90,000 | 0.02% | 387,100 |
| 2021-02-16 | 2021-02-09 | 0.480 | 890,000 | +70,000 | 0.02% | 427,200 |
| 2021-02-10 | 2021-02-08 | 0.380 | 820,000 | -100,000 | 0.02% | 311,600 |
| 2021-02-09 | 2021-02-05 | 0.315 | 920,000 | -20,000 | 0.02% | 289,800 |
| 2021-02-08 | 2021-02-04 | 0.320 | 940,000 | +400,000 | 0.02% | 300,800 |
| 2021-02-03 | 2021-02-01 | 0.270 | 540,000 | -10,000 | 0.01% | 145,800 |
| 2021-02-02 | 2021-01-29 | 0.270 | 550,000 | -20,000 | 0.01% | 148,500 |
| 2021-02-01 | 2021-01-28 | 0.260 | 570,000 | -10,000 | 0.01% | 148,200 |
| 2021-01-27 | 2021-01-25 | 0.285 | 580,000 | +20,000 | 0.01% | 165,300 |
| 2021-01-21 | 2021-01-19 | 0.295 | 560,000 | -30,000 | 0.01% | 165,200 |
| 2021-01-19 | 2021-01-15 | 0.305 | 590,000 | +200,000 | 0.01% | 179,950 |
| 2021-01-18 | 2021-01-14 | 0.355 | 390,000 | -80,000 | 0.01% | 138,450 |
| 2021-01-14 | 2021-01-12 | 0.365 | 470,000 | +110,000 | 0.01% | 171,550 |
| 2021-01-13 | 2021-01-11 | 0.340 | 360,000 | -20,000 | 0.01% | 122,400 |
| 2021-01-12 | 2021-01-08 | 0.415 | 380,000 | +30,000 | 0.01% | 157,700 |
| 2021-01-11 | 2021-01-07 | 0.420 | 350,000 | -30,000 | 0.01% | 147,000 |
| 2021-01-08 | 2021-01-06 | 0.380 | 380,000 | -60,000 | 0.01% | 144,400 |
| 2021-01-06 | 2021-01-04 | 0.365 | 440,000 | +300,000 | 0.01% | 160,600 |
| 2020-12-01 | 2020-11-27 | 0.153 | 140,000 | -40,000 | 0.00% | 21,420 |
| 2020-11-24 | 2020-11-20 | 0.155 | 180,000 | -130,000 | 0.00% | 27,900 |
| 2020-11-23 | 2020-11-19 | 0.132 | 310,000 | -530,000 | 0.01% | 40,920 |
| 2020-11-20 | 2020-11-18 | 0.118 | 840,000 | +250,000 | 0.02% | 99,120 |
| 2020-10-28 | 2020-10-23 | 0.151 | 590,000 | +450,000 | 0.01% | 89,090 |
| 2020-10-27 | 2020-10-22 | 0.155 | 140,000 | -450,000 | 0.00% | 21,700 |
| 2020-10-21 | 2020-10-19 | 0.150 | 590,000 | +450,000 | 0.01% | 88,500 |
| 2020-09-09 | 2020-09-07 | 0.186 | 140,000 | -500,000 | 0.00% | 26,040 |
| 2020-07-06 | 2020-07-02 | 0.221 | 640,000 | -80,000 | 0.01% | 141,440 |
| 2020-04-23 | 2020-04-21 | 0.210 | 720,000 | -40,000 | 0.01% | 151,200 |
| 2020-04-22 | 2020-04-20 | 0.216 | 760,000 | +40,000 | 0.01% | 164,160 |
| 2020-03-23 | 2020-03-19 | 0.215 | 720,000 | -20,000 | 0.01% | 154,800 |
| 2020-02-24 | 2020-02-20 | 0.243 | 740,000 | -100,000 | 0.01% | 179,820 |
| 2020-02-18 | 2020-02-14 | 0.255 | 840,000 | +100,000 | 0.02% | 214,200 |
| 2019-12-20 | 2019-12-18 | 0.280 | 740,000 | +40,000 | 0.01% | 207,200 |
| 2019-12-19 | 2019-12-17 | 0.285 | 700,000 | -100,000 | 0.01% | 199,500 |
| 2019-12-03 | 2019-11-29 | 0.295 | 800,000 | -30,000 | 0.02% | 236,000 |
| 2019-11-28 | 2019-11-26 | 0.295 | 830,000 | +30,000 | 0.02% | 244,850 |
| 2019-11-18 | 2019-11-14 | 0.295 | 800,000 | +100,000 | 0.02% | 236,000 |
| 2019-11-14 | 2019-11-12 | 0.280 | 700,000 | -130,000 | 0.01% | 196,000 |
| 2019-11-13 | 2019-11-11 | 0.245 | 830,000 | -20,000 | 0.02% | 203,350 |
| 2019-10-30 | 2019-10-28 | 0.227 | 850,000 | +20,000 | 0.02% | 192,950 |
| 2019-09-25 | 2019-09-23 | 0.218 | 830,000 | -110,000 | 0.02% | 180,940 |
| 2019-09-19 | 2019-09-17 | 0.227 | 940,000 | -500,000 | 0.02% | 213,380 |
| 2019-09-18 | 2019-09-16 | 0.225 | 1,440,000 | +460,000 | 0.03% | 324,000 |
| 2019-09-16 | 2019-09-12 | 0.186 | 980,000 | -250,000 | 0.02% | 182,280 |
| 2019-09-13 | 2019-09-11 | 0.185 | 1,230,000 | +70,000 | 0.02% | 227,550 |
| 2019-08-12 | 2019-08-08 | 0.157 | 1,160,000 | -60,000 | 0.02% | 182,120 |
| 2019-07-29 | 2019-07-25 | 0.141 | 1,220,000 | -200,000 | 0.02% | 172,020 |
| 2019-07-09 | 2019-07-05 | 0.150 | 1,420,000 | -40,000 | 0.03% | 213,000 |
| 2019-06-25 | 2019-06-21 | 0.164 | 1,460,000 | -60,000 | 0.03% | 239,440 |
| 2019-06-24 | 2019-06-20 | 0.168 | 1,520,000 | -200,000 | 0.03% | 255,360 |
| 2019-06-21 | 2019-06-19 | 0.155 | 1,720,000 | -160,000 | 0.03% | 266,600 |
| 2019-06-10 | 2019-06-05 | 0.159 | 1,880,000 | -60,000 | 0.04% | 298,920 |
| 2019-06-06 | 2019-06-04 | 0.160 | 1,940,000 | -300,000 | 0.04% | 310,400 |
| 2019-05-31 | 2019-05-29 | 0.158 | 2,240,000 | -100,000 | 0.04% | 353,920 |
| 2019-05-29 | 2019-05-27 | 0.158 | 2,340,000 | -10,000 | 0.04% | 369,720 |
| 2019-05-27 | 2019-05-23 | 0.155 | 2,350,000 | -20,000 | 0.04% | 364,250 |
| 2019-05-17 | 2019-05-15 | 0.160 | 2,370,000 | -100,000 | 0.05% | 379,200 |
| 2019-05-10 | 2019-05-08 | 0.157 | 2,470,000 | -100,000 | 0.05% | 387,790 |
| 2019-05-08 | 2019-05-06 | 0.162 | 2,570,000 | -260,000 | 0.05% | 416,340 |
| 2019-05-07 | 2019-05-03 | 0.171 | 2,830,000 | +790,000 | 0.05% | 483,930 |
| 2019-04-12 | 2019-04-10 | 0.154 | 2,040,000 | -100,000 | 0.04% | 314,160 |
| 2019-04-11 | 2019-04-09 | 0.155 | 2,140,000 | -500,000 | 0.04% | 331,700 |
| 2019-04-10 | 2019-04-08 | 0.161 | 2,640,000 | +200,000 | 0.05% | 425,040 |
| 2019-04-09 | 2019-04-04 | 0.159 | 2,440,000 | -250,000 | 0.05% | 387,960 |
| 2019-04-04 | 2019-04-02 | 0.160 | 2,690,000 | -50,000 | 0.05% | 430,400 |
| 2019-04-02 | 2019-03-29 | 0.160 | 2,740,000 | -300,000 | 0.05% | 438,400 |
| 2019-04-01 | 2019-03-28 | 0.160 | 3,040,000 | -50,000 | 0.06% | 486,400 |
| 2019-03-29 | 2019-03-27 | 0.159 | 3,090,000 | -220,000 | 0.06% | 491,310 |
| 2019-03-27 | 2019-03-25 | 0.160 | 3,310,000 | -60,000 | 0.06% | 529,600 |
| 2019-03-25 | 2019-03-21 | 0.161 | 3,370,000 | -500,000 | 0.06% | 542,570 |
| 2019-03-22 | 2019-03-20 | 0.163 | 3,870,000 | -1,210,000 | 0.07% | 630,810 |
| 2019-03-20 | 2019-03-18 | 0.164 | 5,080,000 | -130,000 | 0.10% | 833,120 |
| 2019-03-19 | 2019-03-15 | 0.163 | 5,210,000 | -30,000 | 0.10% | 849,230 |
| 2019-03-18 | 2019-03-14 | 0.169 | 5,240,000 | -400,000 | 0.10% | 885,560 |
| 2019-03-15 | 2019-03-13 | 0.167 | 5,640,000 | -1,290,000 | 0.11% | 941,880 |
| 2019-03-14 | 2019-03-12 | 0.163 | 6,930,000 | -50,000 | 0.13% | 1,129,590 |
| 2019-03-12 | 2019-03-08 | 0.160 | 6,980,000 | -220,000 | 0.13% | 1,116,800 |
| 2019-03-11 | 2019-03-07 | 0.161 | 7,200,000 | +60,000 | 0.14% | 1,159,200 |
| 2019-03-08 | 2019-03-06 | 0.161 | 7,140,000 | +50,000 | 0.14% | 1,149,540 |
| 2019-03-07 | 2019-03-05 | 0.162 | 7,090,000 | +200,000 | 0.13% | 1,148,580 |
| 2019-03-05 | 2019-03-01 | 0.162 | 6,890,000 | +200,000 | 0.13% | 1,116,180 |
| 2019-03-01 | 2019-02-27 | 0.163 | 6,690,000 | +20,000 | 0.13% | 1,090,470 |
| 2019-02-28 | 2019-02-26 | 0.164 | 6,670,000 | +330,000 | 0.13% | 1,093,880 |
| 2019-02-27 | 2019-02-25 | 0.164 | 6,340,000 | +490,000 | 0.12% | 1,039,760 |
| 2019-02-26 | 2019-02-22 | 0.167 | 5,850,000 | +540,000 | 0.11% | 976,950 |
| 2019-02-25 | 2019-02-21 | 0.169 | 5,310,000 | +1,060,000 | 0.10% | 897,390 |
| 2019-02-22 | 2019-02-20 | 0.164 | 4,250,000 | +40,000 | 0.08% | 697,000 |
| 2019-02-20 | 2019-02-18 | 0.167 | 4,210,000 | -40,000 | 0.08% | 703,070 |
| 2019-02-19 | 2019-02-15 | 0.164 | 4,250,000 | +240,000 | 0.08% | 697,000 |
| 2019-02-18 | 2019-02-14 | 0.166 | 4,010,000 | -500,000 | 0.08% | 665,660 |
| 2019-02-15 | 2019-02-13 | 0.171 | 4,510,000 | -300,000 | 0.09% | 771,210 |
| 2019-02-14 | 2019-02-12 | 0.165 | 4,810,000 | +430,000 | 0.09% | 793,650 |
| 2019-02-13 | 2019-02-11 | 0.168 | 4,380,000 | +110,000 | 0.08% | 735,840 |
| 2019-02-12 | 2019-02-08 | 0.169 | 4,270,000 | +20,000 | 0.08% | 721,630 |
| 2019-02-11 | 2019-02-04 | 0.170 | 4,250,000 | -460,000 | 0.08% | 722,500 |
| 2019-02-08 | 2019-01-31 | 0.178 | 4,710,000 | +430,000 | 0.09% | 838,380 |
| 2019-02-01 | 2019-01-30 | 0.184 | 4,280,000 | -240,000 | 0.08% | 787,520 |
| 2019-01-31 | 2019-01-29 | 0.186 | 4,520,000 | +110,000 | 0.09% | 840,720 |
| 2019-01-30 | 2019-01-28 | 0.193 | 4,410,000 | +2,850,000 | 0.08% | 851,130 |
| 2019-01-29 | 2019-01-25 | 0.255 | 1,560,000 | +740,000 | 0.03% | 397,800 |
| 2019-01-28 | 2019-01-24 | 0.425 | 820,000 | +70,000 | 0.02% | 348,500 |
| 2019-01-08 | 2019-01-04 | 0.435 | 750,000 | -10,000 | 0.01% | 326,250 |
| 2019-01-04 | 2019-01-02 | 0.500 | 760,000 | -10,000 | 0.01% | 380,000 |
| 2019-01-02 | 2018-12-27 | 0.290 | 770,000 | -70,000 | 0.01% | 223,300 |
| 2018-11-29 | 2018-11-27 | 0.580 | 840,000 | +70,000 | 0.02% | 487,200 |
| 2018-09-04 | 2018-08-31 | 0.670 | 770,000 | -30,000 | 0.01% | 515,900 |
| 2018-08-29 | 2018-08-27 | 0.630 | 800,000 | +20,000 | 0.02% | 504,000 |
| 2018-08-28 | 2018-08-24 | 0.640 | 780,000 | +40,000 | 0.01% | 499,200 |
| 2018-07-30 | 2018-07-26 | 0.740 | 740,000 | +20,000 | 0.01% | 547,600 |
| 2018-07-16 | 2018-07-12 | 0.760 | 720,000 | +20,000 | 0.01% | 547,200 |
| 2018-06-13 | 2018-06-11 | 0.890 | 700,000 | -10,000 | 0.01% | 623,000 |
| 2018-06-04 | 2018-05-31 | 0.910 | 710,000 | -60,000 | 0.01% | 646,100 |
| 2018-05-30 | 2018-05-28 | 0.860 | 770,000 | -20,000 | 0.01% | 662,200 |
| 2018-05-24 | 2018-05-21 | 0.710 | 790,000 | -50,000 | 0.02% | 560,900 |
| 2018-05-14 | 2018-05-10 | 0.720 | 840,000 | +50,000 | 0.02% | 604,800 |
| 2018-05-10 | 2018-05-08 | 0.680 | 790,000 | -10,000 | 0.02% | 537,200 |
| 2018-05-08 | 2018-05-04 | 0.650 | 800,000 | -50,000 | 0.02% | 520,000 |
| 2018-05-03 | 2018-04-30 | 0.600 | 850,000 | -20,000 | 0.02% | 510,000 |
| 2018-04-20 | 2018-04-18 | 0.670 | 870,000 | -10,000 | 0.02% | 582,900 |
| 2018-04-16 | 2018-04-12 | 0.670 | 880,000 | +20,000 | 0.02% | 589,600 |
| 2018-04-06 | 2018-04-03 | 0.720 | 860,000 | -20,000 | 0.02% | 619,200 |
| 2018-04-03 | 2018-03-28 | 0.740 | 880,000 | +20,000 | 0.02% | 651,200 |
| 2018-03-29 | 2018-03-27 | 0.730 | 860,000 | +10,000 | 0.02% | 627,800 |
| 2018-03-22 | 2018-03-20 | 0.830 | 850,000 | +40,000 | 0.02% | 705,500 |
| 2018-03-14 | 2018-03-12 | 0.880 | 810,000 | +50,000 | 0.02% | 712,800 |
| 2018-03-07 | 2018-03-05 | 0.910 | 760,000 | +30,000 | 0.01% | 691,600 |
| 2018-03-06 | 2018-03-02 | 0.930 | 730,000 | -20,000 | 0.01% | 678,900 |
| 2018-03-05 | 2018-03-01 | 0.920 | 750,000 | -10,000 | 0.01% | 690,000 |
| 2018-03-02 | 2018-02-28 | 0.930 | 760,000 | +20,000 | 0.01% | 706,800 |
| 2018-03-01 | 2018-02-27 | 0.930 | 740,000 | +40,000 | 0.01% | 688,200 |
| 2018-02-28 | 2018-02-26 | 0.990 | 700,000 | -10,000 | 0.01% | 693,000 |
| 2018-02-27 | 2018-02-23 | 0.890 | 710,000 | +20,000 | 0.01% | 631,900 |
| 2018-02-20 | 2018-02-13 | 0.670 | 690,000 | -20,000 | 0.01% | 462,300 |
| 2018-02-13 | 2018-02-09 | 0.640 | 710,000 | -60,000 | 0.01% | 454,400 |
| 2018-02-08 | 2018-02-06 | 0.660 | 770,000 | +20,000 | 0.01% | 508,200 |
| 2018-02-02 | 2018-01-31 | 0.850 | 750,000 | +60,000 | 0.01% | 637,500 |
| 2018-01-29 | 2018-01-25 | 0.880 | 690,000 | -160,000 | 0.01% | 607,200 |
| 2018-01-25 | 2018-01-23 | 0.840 | 850,000 | -50,000 | 0.02% | 714,000 |
| 2018-01-24 | 2018-01-22 | 0.940 | 900,000 | -20,000 | 0.02% | 846,000 |
| 2018-01-22 | 2018-01-18 | 0.950 | 920,000 | -10,000 | 0.02% | 874,000 |
| 2018-01-19 | 2018-01-17 | 1.000 | 930,000 | -30,000 | 0.02% | 930,000 |
| 2018-01-18 | 2018-01-16 | 1.060 | 960,000 | +140,000 | 0.02% | 1,017,600 |
| 2018-01-17 | 2018-01-15 | 1.110 | 820,000 | +80,000 | 0.02% | 910,200 |
| 2018-01-16 | 2018-01-12 | 0.880 | 740,000 | -60,000 | 0.01% | 651,200 |
| 2018-01-15 | 2018-01-11 | 0.920 | 800,000 | +150,000 | 0.02% | 736,000 |
| 2018-01-12 | 2018-01-10 | 0.830 | 650,000 | -40,000 | 0.01% | 539,500 |
| 2018-01-11 | 2018-01-09 | 0.700 | 690,000 | -10,000 | 0.01% | 483,000 |
| 2018-01-09 | 2018-01-05 | 0.690 | 700,000 | -30,000 | 0.01% | 483,000 |
| 2018-01-08 | 2018-01-04 | 0.680 | 730,000 | +110,000 | 0.01% | 496,400 |
| 2018-01-05 | 2018-01-03 | 0.580 | 620,000 | -290,000 | 0.01% | 359,600 |
| 2018-01-04 | 2018-01-02 | 0.870 | 910,000 | +230,000 | 0.02% | 791,700 |
| 2018-01-02 | 2017-12-28 | 0.370 | 680,000 | -130,000 | 0.01% | 251,600 |
| 2017-12-29 | 2017-12-27 | 0.325 | 810,000 | -250,000 | 0.02% | 263,250 |
| 2017-12-28 | 2017-12-22 | 0.285 | 1,060,000 | -190,000 | 0.02% | 302,100 |
| 2017-11-28 | 2017-11-24 | 0.265 | 1,250,000 | -100,000 | 0.02% | 331,250 |
| 2017-11-22 | 2017-11-20 | 0.280 | 1,350,000 | -140,000 | 0.03% | 378,000 |
| 2017-11-21 | 2017-11-17 | 0.270 | 1,490,000 | -310,000 | 0.03% | 402,300 |
| 2017-11-20 | 2017-11-16 | 0.244 | 1,800,000 | -140,000 | 0.03% | 439,200 |
| 2017-11-09 | 2017-11-07 | 0.205 | 1,940,000 | +10,000 | 0.04% | 397,700 |
| 2017-11-07 | 2017-11-03 | 0.214 | 1,930,000 | -1,060,000 | 0.04% | 413,020 |
| 2017-11-06 | 2017-11-02 | 0.228 | 2,990,000 | +610,000 | 0.06% | 681,720 |
| 2017-11-03 | 2017-11-01 | 0.175 | 2,380,000 | -110,000 | 0.05% | 416,500 |
| 2017-11-02 | 2017-10-31 | 0.157 | 2,490,000 | -150,000 | 0.05% | 390,930 |
| 2017-11-01 | 2017-10-30 | 0.151 | 2,640,000 | +340,000 | 0.05% | 398,640 |
| 2017-10-31 | 2017-10-27 | 0.162 | 2,300,000 | -210,000 | 0.04% | 372,600 |
| 2017-10-30 | 2017-10-26 | 0.172 | 2,510,000 | +590,000 | 0.05% | 431,720 |
| 2017-10-26 | 2017-10-24 | 0.216 | 1,920,000 | +60,000 | 0.04% | 414,720 |
| 2017-10-24 | 2017-10-20 | 0.246 | 1,860,000 | -20,000 | 0.04% | 457,560 |
| 2017-10-23 | 2017-10-19 | 0.247 | 1,880,000 | +380,000 | 0.04% | 464,360 |
| 2017-10-17 | 2017-10-13 | 0.265 | 1,500,000 | +20,000 | 0.03% | 397,500 |
| 2017-10-16 | 2017-10-12 | 0.265 | 1,480,000 | +40,000 | 0.03% | 392,200 |
| 2017-10-13 | 2017-10-11 | 0.260 | 1,440,000 | +180,000 | 0.03% | 374,400 |
| 2017-10-12 | 2017-10-10 | 0.270 | 1,260,000 | -400,000 | 0.02% | 340,200 |
| 2017-10-10 | 2017-10-06 | 0.280 | 1,660,000 | -100,000 | 0.03% | 464,800 |
| 2017-09-29 | 2017-09-27 | 0.250 | 1,760,000 | -200,000 | 0.03% | 440,000 |
| 2017-09-22 | 2017-09-20 | 0.255 | 1,960,000 | -580,000 | 0.04% | 499,800 |
| 2017-09-18 | 2017-09-14 | 0.295 | 2,540,000 | +480,000 | 0.05% | 749,300 |
| 2017-09-14 | 2017-09-12 | 0.315 | 2,060,000 | +310,000 | 0.04% | 648,900 |
| 2017-09-13 | 2017-09-11 | 0.295 | 1,750,000 | +170,000 | 0.03% | 516,250 |
| 2017-09-12 | 2017-09-08 | 0.265 | 1,580,000 | -1,060,000 | 0.03% | 418,700 |
| 2017-09-11 | 2017-09-07 | 0.270 | 2,640,000 | -1,290,000 | 0.05% | 712,800 |
| 2017-09-08 | 2017-09-06 | 0.260 | 3,930,000 | +660,000 | 0.07% | 1,021,800 |
| 2017-09-06 | 2017-09-04 | 0.213 | 3,270,000 | +20,000 | 0.06% | 696,510 |
| 2017-08-29 | 2017-08-25 | 0.207 | 3,250,000 | -150,000 | 0.06% | 672,750 |
| 2017-08-14 | 2017-08-10 | 0.201 | 3,400,000 | -1,010,000 | 0.06% | 683,400 |
| 2017-08-10 | 2017-08-08 | 0.225 | 4,410,000 | +450,000 | 0.08% | 992,250 |
| 2017-08-09 | 2017-08-07 | 0.224 | 3,960,000 | +60,000 | 0.08% | 887,040 |
| 2017-08-03 | 2017-08-01 | 0.229 | 3,900,000 | -200,000 | 0.07% | 893,100 |
| 2017-08-02 | 2017-07-31 | 0.260 | 4,100,000 | +220,000 | 0.08% | 1,066,000 |
| 2017-08-01 | 2017-07-28 | 0.200 | 3,880,000 | -260,000 | 0.07% | 776,000 |
| 2017-07-24 | 2017-07-20 | 0.165 | 4,140,000 | -100,000 | 0.08% | 683,100 |
| 2017-07-20 | 2017-07-18 | 0.169 | 4,240,000 | +100,000 | 0.08% | 716,560 |
| 2017-07-19 | 2017-07-17 | 0.166 | 4,140,000 | +100,000 | 0.08% | 687,240 |
| 2017-06-30 | 2017-06-28 | 0.195 | 4,040,000 | -100,000 | 0.08% | 787,800 |
| 2017-06-29 | 2017-06-27 | 0.197 | 4,140,000 | -50,000 | 0.08% | 815,580 |
| 2017-06-26 | 2017-06-22 | 0.236 | 4,190,000 | -570,000 | 0.08% | 988,840 |
| 2017-06-23 | 2017-06-21 | 0.214 | 4,760,000 | -220,000 | 0.09% | 1,018,640 |
| 2017-06-15 | 2017-06-13 | 0.186 | 4,980,000 | -250,000 | 0.09% | 926,280 |
| 2017-06-02 | 2017-05-31 | 0.201 | 5,230,000 | +100,000 | 0.10% | 1,051,230 |
| 2017-05-31 | 2017-05-26 | 0.203 | 5,130,000 | +220,000 | 0.10% | 1,041,390 |
| 2017-05-29 | 2017-05-25 | 0.209 | 4,910,000 | -210,000 | 0.09% | 1,026,190 |
| 2017-05-26 | 2017-05-24 | 0.215 | 5,120,000 | +100,000 | 0.10% | 1,100,800 |
| 2017-05-25 | 2017-05-23 | 0.215 | 5,020,000 | -100,000 | 0.10% | 1,079,300 |
| 2017-05-24 | 2017-05-22 | 0.226 | 5,120,000 | +270,000 | 0.10% | 1,157,120 |
| 2017-05-23 | 2017-05-19 | 0.225 | 4,850,000 | +50,000 | 0.09% | 1,091,250 |
| 2017-05-19 | 2017-05-17 | 0.209 | 4,800,000 | -540,000 | 0.09% | 1,003,200 |
| 2017-05-18 | 2017-05-16 | 0.240 | 5,340,000 | +50,000 | 0.10% | 1,281,600 |
| 2017-05-17 | 2017-05-15 | 0.249 | 5,290,000 | +1,510,000 | 0.10% | 1,317,210 |
| 2017-05-10 | 2017-05-08 | 0.236 | 3,780,000 | +40,000 | 0.07% | 892,080 |
| 2017-05-09 | 2017-05-05 | 0.238 | 3,740,000 | +80,000 | 0.07% | 890,120 |
| 2017-05-08 | 2017-05-04 | 0.240 | 3,660,000 | -140,000 | 0.07% | 878,400 |
| 2017-05-05 | 2017-05-02 | 0.238 | 3,800,000 | +200,000 | 0.07% | 904,400 |
| 2017-05-02 | 2017-04-27 | 0.250 | 3,600,000 | +520,000 | 0.07% | 900,000 |
| 2017-04-28 | 2017-04-26 | 0.249 | 3,080,000 | +60,000 | 0.06% | 766,920 |
| 2017-04-27 | 2017-04-25 | 0.265 | 3,020,000 | -160,000 | 0.06% | 800,300 |
| 2017-04-26 | 2017-04-24 | 0.270 | 3,180,000 | +860,000 | 0.06% | 858,600 |
| 2017-04-25 | 2017-04-21 | 1.040 | 2,320,000 | -200,000 | 0.04% | 2,412,800 |
| 2017-04-24 | 2017-04-20 | 1.100 | 2,520,000 | +1,900,000 | 0.05% | 2,772,000 |
| 2017-04-21 | 2017-04-19 | 1.060 | 620,000 | +65,000 | 0.05% | 657,200 |
| 2017-04-19 | 2017-04-13 | 0.950 | 555,000 | +50,000 | 0.04% | 527,250 |
| 2017-03-29 | 2017-03-27 | 1.000 | 505,000 | +30,000 | 0.04% | 505,000 |
| 2017-03-27 | 2017-03-23 | 1.020 | 475,000 | +65,000 | 0.04% | 484,500 |
| 2017-03-20 | 2017-03-16 | 1.080 | 410,000 | +10,000 | 0.03% | 442,800 |
| 2017-03-17 | 2017-03-15 | 1.040 | 400,000 | -10,000 | 0.03% | 416,000 |
| 2017-03-16 | 2017-03-14 | 1.060 | 410,000 | +55,000 | 0.03% | 434,600 |
| 2017-03-15 | 2017-03-13 | 1.080 | 355,000 | -10,000 | 0.03% | 383,400 |
| 2017-03-14 | 2017-03-10 | 1.060 | 365,000 | +25,000 | 0.03% | 386,900 |
| 2017-02-21 | 2017-02-17 | 1.160 | 340,000 | +50,000 | 0.03% | 394,400 |
| 2017-02-20 | 2017-02-16 | 1.200 | 290,000 | +50,000 | 0.02% | 348,000 |
| 2017-02-17 | 2017-02-15 | 1.220 | 240,000 | +25,000 | 0.02% | 292,800 |
| 2017-02-13 | 2017-02-09 | 1.140 | 215,000 | -35,000 | 0.02% | 245,100 |
| 2017-02-10 | 2017-02-08 | 1.100 | 250,000 | +25,000 | 0.02% | 275,000 |
| 2017-02-09 | 2017-02-07 | 1.120 | 225,000 | +10,000 | 0.02% | 252,000 |
| 2017-02-06 | 2017-02-02 | 1.120 | 215,000 | +20,000 | 0.02% | 240,800 |
| 2017-01-24 | 2017-01-20 | 1.160 | 195,000 | +5,000 | 0.01% | 226,200 |
| 2017-01-23 | 2017-01-19 | 1.220 | 190,000 | +30,000 | 0.01% | 231,800 |
| 2016-12-21 | 2016-12-19 | 1.120 | 160,000 | -25,000 | 0.01% | 179,200 |
| 2016-12-16 | 2016-12-14 | 1.080 | 185,000 | -10,000 | 0.01% | 199,800 |
| 2016-11-18 | 2016-11-16 | 1.280 | 195,000 | -5,000 | 0.01% | 249,600 |
| 2016-11-11 | 2016-11-09 | 1.220 | 200,000 | -40,000 | 0.02% | 244,000 |
| 2016-11-02 | 2016-10-31 | 1.280 | 240,000 | +25,000 | 0.02% | 307,200 |
| 2016-10-26 | 2016-10-24 | 1.340 | 215,000 | -5,000 | 0.02% | 288,100 |
| 2016-10-25 | 2016-10-20 | 1.380 | 220,000 | +10,000 | 0.02% | 303,600 |
| 2016-10-24 | 2016-10-19 | 1.340 | 210,000 | +10,000 | 0.02% | 281,400 |
| 2016-10-11 | 2016-10-06 | 1.340 | 200,000 | +20,000 | 0.02% | 268,000 |
| 2016-10-04 | 2016-09-30 | 1.340 | 180,000 | +5,000 | 0.01% | 241,200 |
| 2016-09-29 | 2016-09-27 | 1.400 | 175,000 | +5,000 | 0.01% | 245,000 |
| 2016-09-27 | 2016-09-23 | 1.400 | 170,000 | -5,000 | 0.01% | 238,000 |
| 2016-09-26 | 2016-09-22 | 1.460 | 175,000 | -5,000 | 0.01% | 255,500 |
| 2016-09-23 | 2016-09-21 | 1.520 | 180,000 | +5,000 | 0.01% | 273,600 |
| 2016-09-22 | 2016-09-20 | 1.500 | 175,000 | +25,000 | 0.01% | 262,500 |
| 2016-09-15 | 2016-09-13 | 1.400 | 150,000 | +25,000 | 0.01% | 210,000 |
| 2016-09-14 | 2016-09-12 | 1.340 | 125,000 | -30,000 | 0.01% | 167,500 |
| 2016-09-13 | 2016-09-09 | 1.420 | 155,000 | -10,000 | 0.01% | 220,100 |
| 2016-09-12 | 2016-09-08 | 1.400 | 165,000 | +30,000 | 0.01% | 231,000 |
| 2016-09-09 | 2016-09-07 | 1.280 | 135,000 | -25,000 | 0.01% | 172,800 |
| 2016-09-07 | 2016-09-05 | 1.240 | 160,000 | +35,000 | 0.01% | 198,400 |
| 2016-08-29 | 2016-08-25 | 1.260 | 125,000 | -50,000 | 0.01% | 157,500 |
| 2016-08-11 | 2016-08-09 | 1.160 | 175,000 | +50,000 | 0.01% | 203,000 |
| 2016-07-20 | 2016-07-18 | 1.380 | 125,000 | -20,000 | 0.01% | 172,500 |
| 2016-07-19 | 2016-07-15 | 1.380 | 145,000 | -5,000 | 0.01% | 200,100 |
| 2016-07-18 | 2016-07-14 | 1.400 | 150,000 | +25,000 | 0.01% | 210,000 |
| 2016-07-07 | 2016-07-05 | 1.400 | 125,000 | -50,000 | 0.01% | 175,000 |
| 2016-06-30 | 2016-06-28 | 1.480 | 175,000 | +50,000 | 0.01% | 259,000 |
| 2016-06-28 | 2016-06-24 | 1.420 | 125,000 | -25,000 | 0.01% | 177,500 |
| 2016-06-24 | 2016-06-22 | 1.520 | 150,000 | +50,000 | 0.01% | 228,000 |
| 2016-06-23 | 2016-06-21 | 1.420 | 100,000 | -20,000 | 0.01% | 142,000 |
| 2016-06-22 | 2016-06-20 | 1.420 | 120,000 | +20,000 | 0.01% | 170,400 |
| 2016-06-21 | 2016-06-17 | 1.540 | 100,000 | -30,000 | 0.01% | 154,000 |
| 2016-06-20 | 2016-06-16 | 1.620 | 130,000 | -10,000 | 0.01% | 210,600 |
| 2016-06-17 | 2016-06-15 | 1.600 | 140,000 | +10,000 | 0.01% | 224,000 |
| 2016-06-15 | 2016-06-13 | 1.500 | 130,000 | -20,000 | 0.01% | 195,000 |
| 2016-06-03 | 2016-06-01 | 1.460 | 150,000 | +10,000 | 0.01% | 219,000 |
| 2016-06-01 | 2016-05-30 | 1.380 | 140,000 | -100,000 | 0.01% | 193,200 |
| 2016-05-31 | 2016-05-27 | 1.360 | 240,000 | -25,000 | 0.02% | 326,400 |
| 2016-05-27 | 2016-05-25 | 1.460 | 265,000 | +80,000 | 0.02% | 386,900 |
| 2016-05-26 | 2016-05-24 | 1.360 | 185,000 | -70,000 | 0.02% | 251,600 |
| 2016-05-25 | 2016-05-23 | 1.260 | 255,000 | -80,000 | 0.02% | 321,300 |
| 2016-05-24 | 2016-05-20 | 1.180 | 335,000 | +25,000 | 0.03% | 395,300 |
| 2016-05-17 | 2016-05-13 | 1.100 | 310,000 | +15,000 | 0.03% | 341,000 |
| 2016-05-16 | 2016-05-12 | 1.100 | 295,000 | -60,000 | 0.03% | 324,500 |
| 2016-05-13 | 2016-05-11 | 1.160 | 355,000 | +60,000 | 0.03% | 411,800 |
| 2016-04-26 | 2016-04-22 | 1.200 | 295,000 | +10,000 | 0.03% | 354,000 |
| 2016-04-22 | 2016-04-20 | 1.140 | 285,000 | -25,000 | 0.02% | 324,900 |
| 2016-04-20 | 2016-04-18 | 1.160 | 310,000 | -10,000 | 0.03% | 359,600 |
| 2016-04-18 | 2016-04-14 | 1.100 | 320,000 | +30,000 | 0.03% | 352,000 |
| 2016-04-13 | 2016-04-11 | 1.060 | 290,000 | +25,000 | 0.03% | 307,400 |
| 2016-04-12 | 2016-04-08 | 1.040 | 265,000 | -100,000 | 0.02% | 275,600 |
| 2016-04-11 | 2016-04-07 | 1.120 | 365,000 | +40,000 | 0.03% | 408,800 |
| 2016-04-06 | 2016-04-01 | 0.890 | 325,000 | +20,000 | 0.03% | 289,250 |
| 2016-04-05 | 2016-03-31 | 0.890 | 305,000 | -10,000 | 0.03% | 271,450 |
| 2016-03-30 | 2016-03-24 | 0.930 | 315,000 | -25,000 | 0.03% | 292,950 |
| 2016-03-22 | 2016-03-18 | 0.990 | 340,000 | -50,000 | 0.03% | 336,600 |
| 2016-03-21 | 2016-03-17 | 1.000 | 390,000 | +10,000 | 0.03% | 390,000 |
| 2016-03-18 | 2016-03-16 | 0.960 | 380,000 | +40,000 | 0.03% | 364,800 |
| 2016-03-14 | 2016-03-10 | 0.830 | 340,000 | +25,000 | 0.03% | 282,200 |
| 2016-03-02 | 2016-02-29 | 0.830 | 315,000 | +20,000 | 0.03% | 261,450 |
| 2016-03-01 | 2016-02-26 | 0.860 | 295,000 | -15,000 | 0.03% | 253,700 |
| 2016-02-24 | 2016-02-22 | 0.900 | 310,000 | +15,000 | 0.03% | 279,000 |
| 2016-02-23 | 2016-02-19 | 0.910 | 295,000 | +45,000 | 0.03% | 268,450 |
| 2016-02-22 | 2016-02-18 | 0.800 | 250,000 | +30,000 | 0.02% | 200,000 |
| 2016-02-17 | 2016-02-15 | 0.720 | 220,000 | +5,000 | 0.02% | 158,400 |
| 2016-02-16 | 2016-02-12 | 0.720 | 215,000 | -50,000 | 0.02% | 154,800 |
| 2016-02-11 | 2016-02-04 | 0.720 | 265,000 | -65,000 | 0.02% | 190,800 |
| 2016-02-04 | 2016-02-02 | 0.670 | 330,000 | -5,000 | 0.03% | 221,100 |
| 2016-02-01 | 2016-01-28 | 0.630 | 335,000 | -50,000 | 0.03% | 211,050 |
| 2016-01-25 | 2016-01-21 | 0.580 | 385,000 | +10,000 | 0.03% | 223,300 |
| 2016-01-22 | 2016-01-20 | 0.620 | 375,000 | +115,000 | 0.03% | 232,500 |
| 2016-01-21 | 2016-01-19 | 0.680 | 260,000 | +5,000 | 0.02% | 176,800 |
| 2016-01-19 | 2016-01-15 | 0.670 | 255,000 | -60,000 | 0.02% | 170,850 |
| 2016-01-18 | 2016-01-14 | 0.720 | 315,000 | -45,000 | 0.03% | 226,800 |
| 2016-01-14 | 2016-01-12 | 0.740 | 360,000 | -25,000 | 0.03% | 266,400 |
| 2016-01-13 | 2016-01-11 | 0.770 | 385,000 | -20,000 | 0.03% | 296,450 |
| 2016-01-12 | 2016-01-08 | 0.830 | 405,000 | -10,000 | 0.04% | 336,150 |
| 2016-01-11 | 2016-01-07 | 0.800 | 415,000 | -5,000 | 0.04% | 332,000 |
| 2016-01-06 | 2016-01-04 | 0.860 | 420,000 | +45,000 | 0.04% | 361,200 |
| 2016-01-05 | 2015-12-31 | 0.910 | 375,000 | -5,000 | 0.03% | 341,250 |
| 2016-01-04 | 2015-12-29 | 0.910 | 380,000 | -10,000 | 0.03% | 345,800 |
| 2015-12-28 | 2015-12-22 | 1.000 | 390,000 | -130,000 | 0.03% | 390,000 |
| 2015-12-18 | 2015-12-16 | 0.980 | 520,000 | -120,000 | 0.05% | 509,600 |
| 2015-12-16 | 2015-12-14 | 0.890 | 640,000 | -10,000 | 0.06% | 569,600 |
| 2015-12-15 | 2015-12-11 | 0.920 | 650,000 | -75,000 | 0.06% | 598,000 |
| 2015-12-14 | 2015-12-10 | 0.930 | 725,000 | -45,000 | 0.06% | 674,250 |
| 2015-12-07 | 2015-12-03 | 1.100 | 770,000 | -15,000 | 0.07% | 847,000 |
| 2015-12-04 | 2015-12-02 | 1.120 | 785,000 | -30,000 | 0.07% | 879,200 |
| 2015-12-03 | 2015-12-01 | 1.140 | 815,000 | -15,000 | 0.07% | 929,100 |
| 2015-12-02 | 2015-11-30 | 1.060 | 830,000 | +35,000 | 0.07% | 879,800 |
| 2015-12-01 | 2015-11-27 | 1.080 | 795,000 | +45,000 | 0.07% | 858,600 |
| 2015-11-30 | 2015-11-26 | 1.180 | 750,000 | -35,000 | 0.07% | 885,000 |
| 2015-11-27 | 2015-11-25 | 1.260 | 785,000 | -140,000 | 0.07% | 989,100 |
| 2015-11-25 | 2015-11-23 | 1.080 | 925,000 | +10,000 | 0.08% | 999,000 |
| 2015-11-24 | 2015-11-20 | 1.120 | 915,000 | +35,000 | 0.08% | 1,024,800 |
| 2015-11-23 | 2015-11-19 | 1.180 | 880,000 | -5,000 | 0.08% | 1,038,400 |
| 2015-11-20 | 2015-11-18 | 1.200 | 885,000 | +225,000 | 0.08% | 1,062,000 |
| 2015-11-19 | 2015-11-17 | 1.300 | 660,000 | +15,000 | 0.06% | 858,000 |
| 2015-11-18 | 2015-11-16 | 1.300 | 645,000 | +40,000 | 0.06% | 838,500 |
| 2015-11-17 | 2015-11-13 | 1.380 | 605,000 | +35,000 | 0.05% | 834,900 |
| 2015-11-16 | 2015-11-12 | 1.400 | 570,000 | -95,000 | 0.05% | 798,000 |
| 2015-11-13 | 2015-11-11 | 1.260 | 665,000 | -60,000 | 0.06% | 837,900 |
| 2015-11-12 | 2015-11-10 | 1.320 | 725,000 | +60,000 | 0.06% | 957,000 |
| 2015-11-11 | 2015-11-09 | 1.480 | 665,000 | +20,000 | 0.06% | 984,200 |
| 2015-11-10 | 2015-11-06 | 1.600 | 645,000 | +10,000 | 0.06% | 1,032,000 |
| 2015-11-09 | 2015-11-05 | 1.700 | 635,000 | +60,000 | 0.06% | 1,079,500 |
| 2015-11-06 | 2015-11-04 | 1.720 | 575,000 | +5,000 | 0.05% | 989,000 |
| 2015-11-05 | 2015-11-03 | 1.680 | 570,000 | +80,000 | 0.05% | 957,600 |
| 2015-11-04 | 2015-11-02 | 1.560 | 490,000 | +35,000 | 0.04% | 764,400 |
| 2015-11-03 | 2015-10-30 | 1.600 | 455,000 | -165,000 | 0.04% | 728,000 |
| 2015-11-02 | 2015-10-29 | 1.460 | 620,000 | -5,000 | 0.05% | 905,200 |
| 2015-10-30 | 2015-10-28 | 1.560 | 625,000 | -45,000 | 0.05% | 975,000 |
| 2015-10-29 | 2015-10-27 | 1.500 | 670,000 | +90,000 | 0.06% | 1,005,000 |
| 2015-10-28 | 2015-10-26 | 1.620 | 580,000 | +70,000 | 0.05% | 939,600 |
| 2015-10-27 | 2015-10-23 | 1.820 | 510,000 | +15,000 | 0.04% | 928,200 |
| 2015-10-26 | 2015-10-22 | 1.840 | 495,000 | -300,000 | 0.04% | 910,800 |
| 2015-10-23 | 2015-10-20 | 1.600 | 795,000 | +50,000 | 0.07% | 1,272,000 |
| 2015-10-22 | 2015-10-19 | 1.600 | 745,000 | +265,000 | 0.07% | 1,192,000 |
| 2015-10-20 | 2015-10-16 | 1.560 | 480,000 | -5,000 | 0.04% | 748,800 |
| 2015-10-19 | 2015-10-15 | 1.760 | 485,000 | -75,000 | 0.04% | 853,600 |
| 2015-10-16 | 2015-10-14 | 1.740 | 560,000 | +10,000 | 0.05% | 974,400 |
| 2015-10-15 | 2015-10-13 | 1.440 | 550,000 | +20,000 | 0.05% | 792,000 |
| 2015-10-14 | 2015-10-12 | 1.480 | 530,000 | +50,000 | 0.05% | 784,400 |
| 2015-10-12 | 2015-10-08 | 1.100 | 480,000 | +55,000 | 0.04% | 528,000 |
| 2015-10-09 | 2015-10-07 | 0.990 | 425,000 | -115,000 | 0.04% | 420,750 |
| 2015-10-08 | 2015-10-06 | 0.970 | 540,000 | +260,000 | 0.05% | 523,800 |
| 2015-10-07 | 2015-10-05 | 1.120 | 280,000 | -220,000 | 0.02% | 313,600 |
| 2015-10-06 | 2015-10-02 | 0.990 | 500,000 | +100,000 | 0.04% | 495,000 |
| 2015-10-05 | 2015-09-30 | 0.860 | 400,000 | +80,000 | 0.03% | 344,000 |
| 2015-10-02 | 2015-09-29 | 0.900 | 320,000 | -55,000 | 0.03% | 288,000 |
| 2015-09-30 | 2015-09-25 | 0.930 | 375,000 | -265,000 | 0.03% | 348,750 |
| 2015-09-29 | 2015-09-24 | 0.860 | 640,000 | +285,000 | 0.06% | 550,400 |
| 2015-09-25 | 2015-09-23 | 0.800 | 355,000 | -25,000 | 0.03% | 284,000 |
| 2015-09-24 | 2015-09-22 | 0.840 | 380,000 | -190,000 | 0.03% | 319,200 |
| 2015-09-23 | 2015-09-21 | 0.770 | 570,000 | +35,000 | 0.05% | 438,900 |
| 2015-09-22 | 2015-09-18 | 0.810 | 535,000 | -140,000 | 0.05% | 433,350 |
| 2015-09-21 | 2015-09-17 | 0.800 | 675,000 | +25,000 | 0.06% | 540,000 |
| 2015-09-18 | 2015-09-16 | 0.900 | 650,000 | +100,000 | 0.06% | 585,000 |
| 2015-09-17 | 2015-09-15 | 0.990 | 550,000 | +245,000 | 0.05% | 544,500 |
| 2015-09-16 | 2015-09-14 | 0.860 | 305,000 | -85,000 | 0.03% | 262,300 |
| 2015-09-15 | 2015-09-11 | 0.860 | 390,000 | +215,000 | 0.03% | 335,400 |
| 2015-09-14 | 2015-09-10 | 0.640 | 175,000 | -5,000 | 0.02% | 112,000 |
| 2015-09-11 | 2015-09-09 | 0.640 | 180,000 | -45,000 | 0.02% | 115,200 |
| 2015-09-10 | 2015-09-08 | 0.640 | 225,000 | +30,000 | 0.02% | 144,000 |
| 2015-09-09 | 2015-09-07 | 0.600 | 195,000 | -120,000 | 0.02% | 117,000 |
| 2015-09-08 | 2015-09-04 | 0.600 | 315,000 | -35,000 | 0.03% | 189,000 |
| 2015-09-07 | 2015-09-02 | 0.610 | 350,000 | 0.03% | 213,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy