History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 410,000 +0 0.01% 141,450
2025-10-13 2025-10-09 0.345 410,000 +0 0.01% 141,450
2025-10-10 2025-10-08 0.360 410,000 +0 0.01% 147,600
2025-10-09 2025-10-06 0.390 410,000 +20,000 0.01% 159,900
2025-10-02 2025-09-29 0.350 390,000 -60,000 0.01% 136,500
2025-09-04 2025-09-02 0.465 450,000 +10,000 0.01% 209,250
2025-08-29 2025-08-27 0.500 440,000 +60,000 0.01% 220,000
2025-08-28 2025-08-26 0.500 380,000 +10,000 0.01% 190,000
2025-08-15 2025-08-13 0.580 370,000 -10,000 0.01% 214,600
2025-08-06 2025-08-04 0.425 380,000 -20,000 0.01% 161,500
2025-07-22 2025-07-18 0.550 400,000 +30,000 0.01% 220,000
2025-07-17 2025-07-15 0.610 370,000 +10,000 0.01% 225,700
2025-03-07 2025-03-05 0.164 360,000 -30,000 0.01% 59,040
2025-03-05 2025-03-03 0.184 390,000 +30,000 0.01% 71,760
2025-01-22 2025-01-20 0.192 360,000 -10,000 0.01% 69,120
2024-12-13 2024-12-11 0.205 370,000 -50,000 0.01% 75,850
2024-11-26 2024-11-22 0.234 420,000 +20,000 0.01% 98,280
2024-10-21 2024-10-17 0.162 400,000 +40,000 0.01% 64,800
2024-05-24 2024-05-22 0.230 360,000 -40,000 0.01% 82,800
2024-05-23 2024-05-21 0.231 400,000 +40,000 0.01% 92,400
2023-11-23 2023-11-21 0.320 360,000 -200,000 0.01% 115,200
2023-06-20 2023-06-16 0.295 560,000 -50,000 0.01% 165,200
2023-06-19 2023-06-15 0.275 610,000 -40,000 0.01% 167,750
2023-05-12 2023-05-10 0.350 650,000 -100,000 0.01% 227,500
2023-05-05 2023-05-03 0.350 750,000 -100,000 0.01% 262,500
2023-05-04 2023-05-02 0.365 850,000 -50,000 0.02% 310,250
2023-04-18 2023-04-14 0.400 900,000 +90,000 0.02% 360,000
2023-04-12 2023-04-06 0.365 810,000 -10,000 0.02% 295,650
2023-04-11 2023-04-04 0.365 820,000 -20,000 0.02% 299,300
2023-04-06 2023-04-03 0.385 840,000 -60,000 0.02% 323,400
2023-03-31 2023-03-29 0.395 900,000 +50,000 0.02% 355,500
2023-03-23 2023-03-21 0.370 850,000 +50,000 0.02% 314,500
2023-03-20 2023-03-16 0.340 800,000 -120,000 0.01% 272,000
2023-03-17 2023-03-15 0.365 920,000 +20,000 0.02% 335,800
2023-03-02 2023-02-28 0.390 900,000 -120,000 0.02% 351,000
2023-02-20 2023-02-16 0.340 1,020,000 -100,000 0.02% 346,800
2023-02-17 2023-02-15 0.320 1,120,000 +50,000 0.02% 358,400
2023-02-14 2023-02-10 0.315 1,070,000 +50,000 0.02% 337,050
2023-02-08 2023-02-06 0.330 1,020,000 -50,000 0.02% 336,600
2023-01-26 2023-01-19 0.219 1,070,000 +20,000 0.02% 234,330
2023-01-18 2023-01-16 0.237 1,050,000 -280,000 0.02% 248,850
2023-01-16 2023-01-12 0.247 1,330,000 +20,000 0.02% 328,510
2023-01-13 2023-01-11 0.230 1,310,000 +70,000 0.02% 301,300
2023-01-11 2023-01-09 0.214 1,240,000 +120,000 0.02% 265,360
2023-01-10 2023-01-06 0.212 1,120,000 +10,000 0.02% 237,440
2023-01-05 2023-01-03 0.215 1,110,000 -10,000 0.02% 238,650
2022-12-29 2022-12-23 0.193 1,120,000 +30,000 0.02% 216,160
2022-12-15 2022-12-13 0.190 1,090,000 +20,000 0.02% 207,100
2022-12-14 2022-12-12 0.195 1,070,000 +30,000 0.02% 208,650
2022-12-13 2022-12-09 0.199 1,040,000 +40,000 0.02% 206,960
2022-12-09 2022-12-07 0.193 1,000,000 +50,000 0.02% 193,000
2022-12-07 2022-12-05 0.200 950,000 -20,000 0.02% 190,000
2022-12-05 2022-12-01 0.200 970,000 -10,000 0.02% 194,000
2022-12-01 2022-11-29 0.199 980,000 -50,000 0.02% 195,020
2022-11-21 2022-11-17 0.203 1,030,000 -30,000 0.02% 209,090
2022-11-18 2022-11-16 0.205 1,060,000 -30,000 0.02% 217,300
2022-11-16 2022-11-14 0.188 1,090,000 -50,000 0.02% 204,920
2022-11-11 2022-11-09 0.208 1,140,000 +30,000 0.02% 237,120
2022-11-10 2022-11-08 0.215 1,110,000 -30,000 0.02% 238,650
2022-10-27 2022-10-25 0.154 1,140,000 -50,000 0.02% 175,560
2022-10-18 2022-10-14 0.150 1,190,000 -50,000 0.02% 178,500
2022-08-04 2022-08-02 0.186 1,240,000 +20,000 0.02% 230,640
2022-08-03 2022-08-01 0.201 1,220,000 +20,000 0.02% 245,220
2022-07-15 2022-07-13 0.220 1,200,000 -10,000 0.02% 264,000
2022-07-12 2022-07-08 0.208 1,210,000 +60,000 0.02% 251,680
2022-07-11 2022-07-07 0.222 1,150,000 +280,000 0.02% 255,300
2022-06-24 2022-06-22 0.187 870,000 -30,000 0.02% 162,690
2022-04-11 2022-04-07 0.217 900,000 -10,000 0.02% 195,300
2022-01-07 2022-01-05 0.260 910,000 +140,000 0.02% 236,600
2021-09-08 2021-09-06 0.375 770,000 -60,000 0.01% 288,750
2021-09-06 2021-09-02 0.360 830,000 -150,000 0.02% 298,800
2021-09-01 2021-08-30 0.340 980,000 -20,000 0.02% 333,200
2021-08-04 2021-08-02 0.285 1,000,000 -10,000 0.02% 285,000
2021-07-19 2021-07-15 0.285 1,010,000 -220,000 0.02% 287,850
2021-07-12 2021-07-08 0.285 1,230,000 +10,000 0.02% 350,550
2021-07-09 2021-07-07 0.300 1,220,000 -10,000 0.02% 366,000
2021-06-16 2021-06-11 0.360 1,230,000 -80,000 0.02% 442,800
2021-06-07 2021-06-03 0.395 1,310,000 -20,000 0.02% 517,450
2021-05-27 2021-05-25 0.400 1,330,000 -10,000 0.02% 532,000
2021-05-26 2021-05-24 0.370 1,340,000 +20,000 0.02% 495,800
2021-05-25 2021-05-21 0.435 1,320,000 +10,000 0.02% 574,200
2021-05-24 2021-05-20 0.470 1,310,000 +10,000 0.02% 615,700
2021-05-21 2021-05-18 0.490 1,300,000 -10,000 0.02% 637,000
2021-05-20 2021-05-17 0.465 1,310,000 +240,000 0.02% 609,150
2021-05-17 2021-05-13 0.500 1,070,000 +10,000 0.02% 535,000
2021-05-10 2021-05-06 0.610 1,060,000 +10,000 0.02% 646,600
2021-05-05 2021-05-03 0.660 1,050,000 -20,000 0.02% 693,000
2021-04-30 2021-04-28 0.600 1,070,000 -30,000 0.02% 642,000
2021-04-28 2021-04-26 0.580 1,100,000 +30,000 0.02% 638,000
2021-04-22 2021-04-20 0.600 1,070,000 +10,000 0.02% 642,000
2021-04-16 2021-04-14 0.710 1,060,000 +10,000 0.02% 752,600
2021-04-15 2021-04-13 0.670 1,050,000 +110,000 0.02% 703,500
2021-04-14 2021-04-12 0.720 940,000 -10,000 0.02% 676,800
2021-04-12 2021-04-08 0.650 950,000 +10,000 0.02% 617,500
2021-04-09 2021-04-07 0.700 940,000 -30,000 0.02% 658,000
2021-03-19 2021-03-17 0.650 970,000 +10,000 0.02% 630,500
2021-03-15 2021-03-11 0.680 960,000 +90,000 0.02% 652,800
2021-03-12 2021-03-10 0.720 870,000 -100,000 0.02% 626,400
2021-03-11 2021-03-09 0.680 970,000 -140,000 0.02% 659,600
2021-03-10 2021-03-08 0.640 1,110,000 -10,000 0.02% 710,400
2021-03-09 2021-03-05 0.650 1,120,000 -10,000 0.02% 728,000
2021-03-05 2021-03-03 0.780 1,130,000 +120,000 0.02% 881,400
2021-03-04 2021-03-02 0.720 1,010,000 +170,000 0.02% 727,200
2021-03-03 2021-03-01 0.690 840,000 -120,000 0.02% 579,600
2021-03-02 2021-02-26 0.650 960,000 +440,000 0.02% 624,000
2021-03-01 2021-02-25 0.790 520,000 +30,000 0.01% 410,800
2021-02-26 2021-02-24 0.820 490,000 +200,000 0.01% 401,800
2021-02-25 2021-02-23 0.790 290,000 +120,000 0.01% 229,100
2021-02-24 2021-02-22 1.020 170,000 -60,000 0.00% 173,400
2021-02-23 2021-02-19 0.810 230,000 +10,000 0.00% 186,300
2021-02-22 2021-02-18 0.760 220,000 +80,000 0.00% 167,200
2021-02-19 2021-02-17 0.750 140,000 -130,000 0.00% 105,000
2021-02-18 2021-02-16 0.600 270,000 -420,000 0.01% 162,000
2021-02-17 2021-02-11 0.395 690,000 +260,000 0.01% 272,550
2021-02-16 2021-02-09 0.480 430,000 -220,000 0.01% 206,400
2021-02-09 2021-02-05 0.315 650,000 -20,000 0.01% 204,750
2021-02-05 2021-02-03 0.295 670,000 -20,000 0.01% 197,650
2021-02-02 2021-01-29 0.270 690,000 +10,000 0.01% 186,300
2021-01-29 2021-01-27 0.260 680,000 -30,000 0.01% 176,800
2021-01-28 2021-01-26 0.255 710,000 +20,000 0.01% 181,050
2021-01-27 2021-01-25 0.285 690,000 -40,000 0.01% 196,650
2021-01-26 2021-01-22 0.250 730,000 -40,000 0.01% 182,500
2021-01-25 2021-01-21 0.265 770,000 +100,000 0.01% 204,050
2021-01-22 2021-01-20 0.295 670,000 -40,000 0.01% 197,650
2021-01-20 2021-01-18 0.300 710,000 +60,000 0.01% 213,000
2021-01-18 2021-01-14 0.355 650,000 -220,000 0.01% 230,750
2021-01-15 2021-01-13 0.335 870,000 -10,000 0.02% 291,450
2021-01-14 2021-01-12 0.365 880,000 +30,000 0.02% 321,200
2021-01-13 2021-01-11 0.340 850,000 +220,000 0.02% 289,000
2021-01-12 2021-01-08 0.415 630,000 +100,000 0.01% 261,450
2021-01-11 2021-01-07 0.420 530,000 +100,000 0.01% 222,600
2021-01-08 2021-01-06 0.380 430,000 -20,000 0.01% 163,400
2021-01-07 2021-01-05 0.360 450,000 +20,000 0.01% 162,000
2021-01-06 2021-01-04 0.365 430,000 -410,000 0.01% 156,950
2021-01-05 2020-12-31 0.246 840,000 -10,000 0.02% 206,640
2021-01-04 2020-12-29 0.237 850,000 -160,000 0.02% 201,450
2020-12-30 2020-12-28 0.237 1,010,000 +160,000 0.02% 239,370
2020-12-29 2020-12-24 0.226 850,000 -100,000 0.02% 192,100
2020-12-22 2020-12-18 0.177 950,000 -40,000 0.02% 168,150
2020-12-21 2020-12-17 0.168 990,000 -40,000 0.02% 166,320
2020-12-11 2020-12-09 0.150 1,030,000 -40,000 0.02% 154,500
2020-11-30 2020-11-26 0.151 1,070,000 +30,000 0.02% 161,570
2020-11-24 2020-11-20 0.155 1,040,000 -180,000 0.02% 161,200
2020-11-23 2020-11-19 0.132 1,220,000 -50,000 0.02% 161,040
2020-11-20 2020-11-18 0.118 1,270,000 +100,000 0.02% 149,860
2020-11-18 2020-11-16 0.126 1,170,000 +30,000 0.02% 147,420
2020-11-10 2020-11-06 0.139 1,140,000 -50,000 0.02% 158,460
2020-11-05 2020-11-03 0.133 1,190,000 +50,000 0.02% 158,270
2020-10-22 2020-10-20 0.148 1,140,000 -50,000 0.02% 168,720
2020-10-21 2020-10-19 0.150 1,190,000 +150,000 0.02% 178,500
2020-07-27 2020-07-23 0.215 1,040,000 -30,000 0.02% 223,600
2020-07-10 2020-07-08 0.213 1,070,000 +30,000 0.02% 227,910
2020-06-16 2020-06-12 0.182 1,040,000 -20,000 0.02% 189,280
2020-06-15 2020-06-11 0.180 1,060,000 -20,000 0.02% 190,800
2020-05-20 2020-05-18 0.190 1,080,000 +30,000 0.02% 205,200
2020-03-03 2020-02-28 0.235 1,050,000 -90,000 0.02% 246,750
2020-02-26 2020-02-24 0.239 1,140,000 +90,000 0.02% 272,460
2020-02-25 2020-02-21 0.250 1,050,000 -80,000 0.02% 262,500
2020-02-21 2020-02-19 0.250 1,130,000 -20,000 0.02% 282,500
2020-02-20 2020-02-18 0.245 1,150,000 +20,000 0.02% 281,750
2020-02-13 2020-02-11 0.270 1,130,000 +80,000 0.02% 305,100
2020-02-11 2020-02-07 0.249 1,050,000 -20,000 0.02% 261,450
2020-02-10 2020-02-06 0.223 1,070,000 -20,000 0.02% 238,610
2020-02-06 2020-02-04 0.221 1,090,000 -40,000 0.02% 240,890
2020-01-30 2020-01-24 0.201 1,130,000 +20,000 0.02% 227,130
2020-01-14 2020-01-10 0.230 1,110,000 +30,000 0.02% 255,300
2020-01-10 2020-01-08 0.247 1,080,000 +20,000 0.02% 266,760
2019-12-23 2019-12-19 0.300 1,060,000 -10,000 0.02% 318,000
2019-12-19 2019-12-17 0.285 1,070,000 +10,000 0.02% 304,950
2019-12-18 2019-12-16 0.310 1,060,000 +10,000 0.02% 328,600
2019-12-12 2019-12-10 0.335 1,050,000 +10,000 0.02% 351,750
2019-12-09 2019-12-05 0.350 1,040,000 -10,000 0.02% 364,000
2019-12-05 2019-12-03 0.345 1,050,000 -10,000 0.02% 362,250
2019-12-04 2019-12-02 0.320 1,060,000 -10,000 0.02% 339,200
2019-11-27 2019-11-25 0.285 1,070,000 +30,000 0.02% 304,950
2019-11-25 2019-11-21 0.340 1,040,000 -70,000 0.02% 353,600
2019-11-22 2019-11-20 0.375 1,110,000 +30,000 0.02% 416,250
2019-11-21 2019-11-19 0.340 1,080,000 -130,000 0.02% 367,200
2019-11-14 2019-11-12 0.280 1,210,000 -40,000 0.02% 338,800
2019-11-11 2019-11-07 0.255 1,250,000 +10,000 0.02% 318,750
2019-11-08 2019-11-06 0.239 1,240,000 -30,000 0.02% 296,360
2019-11-06 2019-11-04 0.227 1,270,000 +10,000 0.02% 288,290
2019-10-30 2019-10-28 0.227 1,260,000 +80,000 0.02% 286,020
2019-10-23 2019-10-21 0.204 1,180,000 -50,000 0.02% 240,720
2019-09-30 2019-09-26 0.206 1,230,000 -30,000 0.02% 253,380
2019-09-19 2019-09-17 0.227 1,260,000 -1,220,000 0.02% 286,020
2019-09-18 2019-09-16 0.225 2,480,000 +30,000 0.05% 558,000
2019-09-13 2019-09-11 0.185 2,450,000 +130,000 0.05% 453,250
2019-08-09 2019-08-07 0.152 2,320,000 -140,000 0.04% 352,640
2019-07-30 2019-07-26 0.145 2,460,000 -200,000 0.05% 356,700
2019-07-29 2019-07-25 0.141 2,660,000 +200,000 0.05% 375,060
2019-07-08 2019-07-04 0.148 2,460,000 +50,000 0.05% 364,080
2019-07-02 2019-06-27 0.157 2,410,000 +40,000 0.05% 378,370
2019-06-28 2019-06-26 0.162 2,370,000 -30,000 0.05% 383,940
2019-05-28 2019-05-24 0.156 2,400,000 -20,000 0.05% 374,400
2019-05-09 2019-05-07 0.157 2,420,000 -10,000 0.05% 379,940
2019-05-08 2019-05-06 0.162 2,430,000 +10,000 0.05% 393,660
2019-05-07 2019-05-03 0.171 2,420,000 +390,000 0.05% 413,820
2019-04-11 2019-04-09 0.155 2,030,000 +170,000 0.04% 314,650
2019-04-04 2019-04-02 0.160 1,860,000 -160,000 0.04% 297,600
2019-03-29 2019-03-27 0.159 2,020,000 +180,000 0.04% 321,180
2019-03-26 2019-03-22 0.161 1,840,000 -20,000 0.03% 296,240
2019-03-18 2019-03-14 0.169 1,860,000 -270,000 0.04% 314,340
2019-03-11 2019-03-07 0.161 2,130,000 -170,000 0.04% 342,930
2019-03-08 2019-03-06 0.161 2,300,000 +240,000 0.04% 370,300
2019-03-07 2019-03-05 0.162 2,060,000 +70,000 0.04% 333,720
2019-03-05 2019-03-01 0.162 1,990,000 +20,000 0.04% 322,380
2019-02-26 2019-02-22 0.167 1,970,000 -80,000 0.04% 328,990
2019-02-25 2019-02-21 0.169 2,050,000 +80,000 0.04% 346,450
2019-02-21 2019-02-19 0.165 1,970,000 +130,000 0.04% 325,050
2019-02-20 2019-02-18 0.167 1,840,000 -20,000 0.03% 307,280
2019-02-19 2019-02-15 0.164 1,860,000 -110,000 0.04% 305,040
2019-02-18 2019-02-14 0.166 1,970,000 +130,000 0.04% 327,020
2019-02-15 2019-02-13 0.171 1,840,000 -160,000 0.03% 314,640
2019-02-12 2019-02-08 0.169 2,000,000 +80,000 0.04% 338,000
2019-02-11 2019-02-04 0.170 1,920,000 +190,000 0.04% 326,400
2019-02-08 2019-01-31 0.178 1,730,000 -100,000 0.03% 307,940
2019-02-01 2019-01-30 0.184 1,830,000 +200,000 0.03% 336,720
2019-01-31 2019-01-29 0.186 1,630,000 -220,000 0.03% 303,180
2019-01-30 2019-01-28 0.193 1,850,000 +1,350,000 0.04% 357,050
2019-01-29 2019-01-25 0.255 500,000 +320,000 0.01% 127,500
2019-01-28 2019-01-24 0.425 180,000 +40,000 0.00% 76,500
2018-09-21 2018-09-19 0.740 140,000 -50,000 0.00% 103,600
2018-08-16 2018-08-14 0.700 190,000 -40,000 0.00% 133,000
2018-08-14 2018-08-10 0.720 230,000 +20,000 0.00% 165,600
2018-07-23 2018-07-19 0.750 210,000 +20,000 0.00% 157,500
2018-07-05 2018-07-03 0.790 190,000 +50,000 0.00% 150,100
2018-06-28 2018-06-26 0.760 140,000 -40,000 0.00% 106,400
2018-06-14 2018-06-12 0.860 180,000 +40,000 0.00% 154,800
2018-01-26 2018-01-24 0.840 140,000 +10,000 0.00% 117,600
2018-01-19 2018-01-17 1.000 130,000 +10,000 0.00% 130,000
2018-01-15 2018-01-11 0.920 120,000 -10,000 0.00% 110,400
2018-01-12 2018-01-10 0.830 130,000 +10,000 0.00% 107,900
2018-01-09 2018-01-05 0.690 120,000 -50,000 0.00% 82,800
2018-01-08 2018-01-04 0.680 170,000 +40,000 0.00% 115,600
2018-01-05 2018-01-03 0.580 130,000 +10,000 0.00% 75,400
2018-01-04 2018-01-02 0.870 120,000 -100,000 0.00% 104,400
2017-12-06 2017-12-04 0.265 220,000 -400,000 0.00% 58,300
2017-11-27 2017-11-23 0.270 620,000 -20,000 0.01% 167,400
2017-11-21 2017-11-17 0.270 640,000 -20,000 0.01% 172,800
2017-11-16 2017-11-14 0.213 660,000 +20,000 0.01% 140,580
2017-11-10 2017-11-08 0.211 640,000 -20,000 0.01% 135,040
2017-11-09 2017-11-07 0.205 660,000 -20,000 0.01% 135,300
2017-11-07 2017-11-03 0.214 680,000 -40,000 0.01% 145,520
2017-11-06 2017-11-02 0.228 720,000 +80,000 0.01% 164,160
2017-10-31 2017-10-27 0.162 640,000 -180,000 0.01% 103,680
2017-10-30 2017-10-26 0.172 820,000 +100,000 0.02% 141,040
2017-10-13 2017-10-11 0.260 720,000 -30,000 0.01% 187,200
2017-10-11 2017-10-09 0.265 750,000 +310,000 0.01% 198,750
2017-10-06 2017-10-03 0.255 440,000 -10,000 0.01% 112,200
2017-10-03 2017-09-28 0.246 450,000 -10,000 0.01% 110,700
2017-09-27 2017-09-25 0.249 460,000 +10,000 0.01% 114,540
2017-09-25 2017-09-21 0.255 450,000 -10,000 0.01% 114,750
2017-09-22 2017-09-20 0.255 460,000 +160,000 0.01% 117,300
2017-09-19 2017-09-15 0.270 300,000 +20,000 0.01% 81,000
2017-09-14 2017-09-12 0.315 280,000 -50,000 0.01% 88,200
2017-09-13 2017-09-11 0.295 330,000 +30,000 0.01% 97,350
2017-09-08 2017-09-06 0.260 300,000 -100,000 0.01% 78,000
2017-09-07 2017-09-05 0.230 400,000 +20,000 0.01% 92,000
2017-09-06 2017-09-04 0.213 380,000 +80,000 0.01% 80,940
2017-08-15 2017-08-11 0.205 300,000 -120,000 0.01% 61,500
2017-08-14 2017-08-10 0.201 420,000 -50,000 0.01% 84,420
2017-08-11 2017-08-09 0.214 470,000 -60,000 0.01% 100,580
2017-08-10 2017-08-08 0.225 530,000 +30,000 0.01% 119,250
2017-08-09 2017-08-07 0.224 500,000 +20,000 0.01% 112,000
2017-08-08 2017-08-04 0.210 480,000 +60,000 0.01% 100,800
2017-08-04 2017-08-02 0.221 420,000 -20,000 0.01% 92,820
2017-08-03 2017-08-01 0.229 440,000 +20,000 0.01% 100,760
2017-06-23 2017-06-21 0.214 420,000 -160,000 0.01% 89,880
2017-06-22 2017-06-20 0.190 580,000 +100,000 0.01% 110,200
2017-06-09 2017-06-07 0.193 480,000 -40,000 0.01% 92,640
2017-06-08 2017-06-06 0.189 520,000 -60,000 0.01% 98,280
2017-06-07 2017-06-05 0.187 580,000 -10,000 0.01% 108,460
2017-06-01 2017-05-29 0.200 590,000 -10,000 0.01% 118,000
2017-05-24 2017-05-22 0.226 600,000 -100,000 0.01% 135,600
2017-05-23 2017-05-19 0.225 700,000 +70,000 0.01% 157,500
2017-05-22 2017-05-18 0.200 630,000 +50,000 0.01% 126,000
2017-05-19 2017-05-17 0.209 580,000 +40,000 0.01% 121,220
2017-05-18 2017-05-16 0.240 540,000 -120,000 0.01% 129,600
2017-05-17 2017-05-15 0.249 660,000 -60,000 0.01% 164,340
2017-05-15 2017-05-11 0.249 720,000 +100,000 0.01% 179,280
2017-05-08 2017-05-04 0.240 620,000 +60,000 0.01% 148,800
2017-05-04 2017-04-28 0.245 560,000 -100,000 0.01% 137,200
2017-05-02 2017-04-27 0.250 660,000 +100,000 0.01% 165,000
2017-04-26 2017-04-24 0.270 560,000 -40,000 0.01% 151,200
2017-04-24 2017-04-20 1.100 600,000 +450,000 0.01% 660,000
2017-03-09 2017-03-07 1.080 150,000 +20,000 0.01% 162,000
2016-12-05 2016-12-01 1.200 130,000 +25,000 0.01% 156,000
2016-12-02 2016-11-30 1.220 105,000 +10,000 0.01% 128,100
2016-11-30 2016-11-28 1.240 95,000 -10,000 0.01% 117,800
2016-11-24 2016-11-22 1.240 105,000 +10,000 0.01% 130,200
2016-11-02 2016-10-31 1.280 95,000 -30,000 0.01% 121,600
2016-10-27 2016-10-25 1.300 125,000 +30,000 0.01% 162,500
2016-10-25 2016-10-20 1.380 95,000 -25,000 0.01% 131,100
2016-10-14 2016-10-12 1.340 120,000 +10,000 0.01% 160,800
2016-10-12 2016-10-07 1.380 110,000 +25,000 0.01% 151,800
2016-10-07 2016-10-05 1.340 85,000 +10,000 0.01% 113,900
2016-10-06 2016-10-04 1.400 75,000 -10,000 0.01% 105,000
2016-10-03 2016-09-29 1.340 85,000 +20,000 0.01% 113,900
2016-09-28 2016-09-26 1.400 65,000 +10,000 0.00% 91,000
2016-09-26 2016-09-22 1.460 55,000 -5,000 0.00% 80,300
2016-09-22 2016-09-20 1.500 60,000 +5,000 0.00% 90,000
2016-09-20 2016-09-15 1.440 55,000 +10,000 0.00% 79,200
2016-09-13 2016-09-09 1.420 45,000 -25,000 0.00% 63,900
2016-09-12 2016-09-08 1.400 70,000 -40,000 0.01% 98,000
2016-09-09 2016-09-07 1.280 110,000 +15,000 0.01% 140,800
2016-09-07 2016-09-05 1.240 95,000 -30,000 0.01% 117,800
2016-09-02 2016-08-31 1.160 125,000 +30,000 0.01% 145,000
2016-08-31 2016-08-29 1.180 95,000 -25,000 0.01% 112,100
2016-08-29 2016-08-25 1.260 120,000 -15,000 0.01% 151,200
2016-08-24 2016-08-22 1.160 135,000 +15,000 0.01% 156,600
2016-08-03 2016-07-29 1.200 120,000 +35,000 0.01% 144,000
2016-08-01 2016-07-28 1.280 85,000 +55,000 0.01% 108,800
2016-07-27 2016-07-25 1.400 30,000 -50,000 0.00% 42,000
2016-07-19 2016-07-15 1.380 80,000 -25,000 0.01% 110,400
2016-07-15 2016-07-13 1.280 105,000 +25,000 0.01% 134,400
2016-06-27 2016-06-23 1.500 80,000 -10,000 0.01% 120,000
2016-06-22 2016-06-20 1.420 90,000 +10,000 0.01% 127,800
2016-06-21 2016-06-17 1.540 80,000 -30,000 0.01% 123,200
2016-06-20 2016-06-16 1.620 110,000 +5,000 0.01% 178,200
2016-06-16 2016-06-14 1.500 105,000 +25,000 0.01% 157,500
2016-06-15 2016-06-13 1.500 80,000 -190,000 0.01% 120,000
2016-06-14 2016-06-10 1.400 270,000 -5,000 0.02% 378,000
2016-06-07 2016-06-03 1.440 275,000 +50,000 0.02% 396,000
2016-06-03 2016-06-01 1.460 225,000 +20,000 0.02% 328,500
2016-06-02 2016-05-31 1.400 205,000 -50,000 0.02% 287,000
2016-05-27 2016-05-25 1.460 255,000 -30,000 0.02% 372,300
2016-05-26 2016-05-24 1.360 285,000 -80,000 0.02% 387,600
2016-05-25 2016-05-23 1.260 365,000 -10,000 0.03% 459,900
2016-05-13 2016-05-11 1.160 375,000 -130,000 0.03% 435,000
2016-05-06 2016-05-04 1.140 505,000 +35,000 0.04% 575,700
2016-05-04 2016-04-29 1.140 470,000 +20,000 0.04% 535,800
2016-04-26 2016-04-22 1.200 450,000 +20,000 0.04% 540,000
2016-04-25 2016-04-21 1.200 430,000 +10,000 0.04% 516,000
2016-04-22 2016-04-20 1.140 420,000 -25,000 0.04% 478,800
2016-04-21 2016-04-19 1.140 445,000 -30,000 0.04% 507,300
2016-04-20 2016-04-18 1.160 475,000 +5,000 0.04% 551,000
2016-04-19 2016-04-15 1.080 470,000 -50,000 0.04% 507,600
2016-04-11 2016-04-07 1.120 520,000 +40,000 0.05% 582,400
2016-04-08 2016-04-06 1.100 480,000 -60,000 0.04% 528,000
2016-03-17 2016-03-15 0.990 540,000 -55,000 0.05% 534,600
2016-03-16 2016-03-14 0.890 595,000 +60,000 0.05% 529,550
2016-03-15 2016-03-11 0.890 535,000 -60,000 0.05% 476,150
2016-03-11 2016-03-09 0.840 595,000 +35,000 0.05% 499,800
2016-03-10 2016-03-08 0.870 560,000 +15,000 0.05% 487,200
2016-03-08 2016-03-04 0.820 545,000 +10,000 0.05% 446,900
2016-03-07 2016-03-03 0.820 535,000 -5,000 0.05% 438,700
2016-03-04 2016-03-02 0.830 540,000 +150,000 0.05% 448,200
2016-02-23 2016-02-19 0.910 390,000 +10,000 0.03% 354,900
2016-02-16 2016-02-12 0.720 380,000 -50,000 0.03% 273,600
2016-02-12 2016-02-05 0.750 430,000 -25,000 0.04% 322,500
2016-02-02 2016-01-29 0.670 455,000 +5,000 0.04% 304,850
2016-01-20 2016-01-18 0.650 450,000 -50,000 0.04% 292,500
2016-01-18 2016-01-14 0.720 500,000 -45,000 0.04% 360,000
2016-01-13 2016-01-11 0.770 545,000 -5,000 0.05% 419,650
2016-01-07 2016-01-05 0.890 550,000 -50,000 0.05% 489,500
2016-01-04 2015-12-29 0.910 600,000 +20,000 0.05% 546,000
2015-12-30 2015-12-28 0.940 580,000 -75,000 0.05% 545,200
2015-12-18 2015-12-16 0.980 655,000 -55,000 0.06% 641,900
2015-12-17 2015-12-15 0.880 710,000 +25,000 0.06% 624,800
2015-12-15 2015-12-11 0.920 685,000 +10,000 0.06% 630,200
2015-12-14 2015-12-10 0.930 675,000 -30,000 0.06% 627,750
2015-12-03 2015-12-01 1.140 705,000 -15,000 0.06% 803,700
2015-12-02 2015-11-30 1.060 720,000 +15,000 0.06% 763,200
2015-12-01 2015-11-27 1.080 705,000 +25,000 0.06% 761,400
2015-11-30 2015-11-26 1.180 680,000 -55,000 0.06% 802,400
2015-11-27 2015-11-25 1.260 735,000 -100,000 0.06% 926,100
2015-11-24 2015-11-20 1.120 835,000 +10,000 0.07% 935,200
2015-11-23 2015-11-19 1.180 825,000 -5,000 0.07% 973,500
2015-11-20 2015-11-18 1.200 830,000 -65,000 0.07% 996,000
2015-11-19 2015-11-17 1.300 895,000 +55,000 0.08% 1,163,500
2015-11-18 2015-11-16 1.300 840,000 +20,000 0.07% 1,092,000
2015-11-17 2015-11-13 1.380 820,000 +80,000 0.07% 1,131,600
2015-11-16 2015-11-12 1.400 740,000 +40,000 0.06% 1,036,000
2015-11-13 2015-11-11 1.260 700,000 -10,000 0.06% 882,000
2015-11-12 2015-11-10 1.320 710,000 -20,000 0.06% 937,200
2015-11-11 2015-11-09 1.480 730,000 +25,000 0.06% 1,080,400
2015-11-10 2015-11-06 1.600 705,000 +160,000 0.06% 1,128,000
2015-11-09 2015-11-05 1.700 545,000 +20,000 0.05% 926,500
2015-11-06 2015-11-04 1.720 525,000 +20,000 0.05% 903,000
2015-11-05 2015-11-03 1.680 505,000 +10,000 0.04% 848,400
2015-11-04 2015-11-02 1.560 495,000 -25,000 0.04% 772,200
2015-11-03 2015-10-30 1.600 520,000 +5,000 0.05% 832,000
2015-11-02 2015-10-29 1.460 515,000 +35,000 0.05% 751,900
2015-10-30 2015-10-28 1.560 480,000 -20,000 0.04% 748,800
2015-10-29 2015-10-27 1.500 500,000 +50,000 0.04% 750,000
2015-10-28 2015-10-26 1.620 450,000 +40,000 0.04% 729,000
2015-10-27 2015-10-23 1.820 410,000 +70,000 0.04% 746,200
2015-10-26 2015-10-22 1.840 340,000 -110,000 0.03% 625,600
2015-10-23 2015-10-20 1.600 450,000 +15,000 0.04% 720,000
2015-10-22 2015-10-19 1.600 435,000 -40,000 0.04% 696,000
2015-10-20 2015-10-16 1.560 475,000 -5,000 0.04% 741,000
2015-10-19 2015-10-15 1.760 480,000 +170,000 0.04% 844,800
2015-10-16 2015-10-14 1.740 310,000 +55,000 0.03% 539,400
2015-10-15 2015-10-13 1.440 255,000 -45,000 0.02% 367,200
2015-10-14 2015-10-12 1.480 300,000 +165,000 0.03% 444,000
2015-10-13 2015-10-09 1.180 135,000 -110,000 0.01% 159,300
2015-10-12 2015-10-08 1.100 245,000 -65,000 0.02% 269,500
2015-10-09 2015-10-07 0.990 310,000 -70,000 0.03% 306,900
2015-10-08 2015-10-06 0.970 380,000 +115,000 0.03% 368,600
2015-10-06 2015-10-02 0.990 265,000 -110,000 0.02% 262,350
2015-10-05 2015-09-30 0.860 375,000 +130,000 0.03% 322,500
2015-10-02 2015-09-29 0.900 245,000 +25,000 0.02% 220,500
2015-09-30 2015-09-25 0.930 220,000 +135,000 0.02% 204,600
2015-09-29 2015-09-24 0.860 85,000 -45,000 0.01% 73,100
2015-09-24 2015-09-22 0.840 130,000 -160,000 0.01% 109,200
2015-09-23 2015-09-21 0.770 290,000 +135,000 0.03% 223,300
2015-09-22 2015-09-18 0.810 155,000 -70,000 0.01% 125,550
2015-09-21 2015-09-17 0.800 225,000 +30,000 0.02% 180,000
2015-09-18 2015-09-16 0.900 195,000 +25,000 0.02% 175,500
2015-09-17 2015-09-15 0.990 170,000 +5,000 0.01% 168,300
2015-09-16 2015-09-14 0.860 165,000 +30,000 0.01% 141,900
2015-09-15 2015-09-11 0.860 135,000 +70,000 0.01% 116,100
2015-09-14 2015-09-10 0.640 65,000 +15,000 0.01% 41,600
2015-09-11 2015-09-09 0.640 50,000 -10,000 0.00% 32,000
2015-09-10 2015-09-08 0.640 60,000 +30,000 0.01% 38,400
2015-09-08 2015-09-04 0.600 30,000 +10,000 0.00% 18,000
2015-09-07 2015-09-02 0.610 20,000 0.00% 12,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top