History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 1,700,000 | +0 | 0.03% | 586,500 |
| 2025-10-13 | 2025-10-09 | 0.345 | 1,700,000 | +0 | 0.03% | 586,500 |
| 2025-10-10 | 2025-10-08 | 0.360 | 1,700,000 | +0 | 0.03% | 612,000 |
| 2025-10-09 | 2025-10-06 | 0.390 | 1,700,000 | +0 | 0.03% | 663,000 |
| 2025-10-08 | 2025-10-03 | 0.385 | 1,700,000 | +0 | 0.03% | 654,500 |
| 2025-10-06 | 2025-10-02 | 0.340 | 1,700,000 | +0 | 0.03% | 578,000 |
| 2025-10-03 | 2025-09-30 | 0.350 | 1,700,000 | +0 | 0.03% | 595,000 |
| 2025-10-02 | 2025-09-29 | 0.350 | 1,700,000 | +0 | 0.03% | 595,000 |
| 2025-09-30 | 2025-09-26 | 0.345 | 1,700,000 | +0 | 0.03% | 586,500 |
| 2025-09-29 | 2025-09-25 | 0.355 | 1,700,000 | +0 | 0.03% | 603,500 |
| 2025-09-26 | 2025-09-24 | 0.365 | 1,700,000 | +0 | 0.03% | 620,500 |
| 2025-09-25 | 2025-09-23 | 0.375 | 1,700,000 | +0 | 0.03% | 637,500 |
| 2025-09-24 | 2025-09-22 | 0.390 | 1,700,000 | +0 | 0.03% | 663,000 |
| 2025-09-23 | 2025-09-19 | 0.390 | 1,700,000 | +0 | 0.03% | 663,000 |
| 2025-09-22 | 2025-09-18 | 0.415 | 1,700,000 | +0 | 0.03% | 705,500 |
| 2025-09-19 | 2025-09-17 | 0.425 | 1,700,000 | +0 | 0.03% | 722,500 |
| 2025-09-18 | 2025-09-16 | 0.415 | 1,700,000 | +0 | 0.03% | 705,500 |
| 2025-09-17 | 2025-09-15 | 0.445 | 1,700,000 | +0 | 0.03% | 756,500 |
| 2025-09-16 | 2025-09-12 | 0.465 | 1,700,000 | +0 | 0.03% | 790,500 |
| 2025-09-15 | 2025-09-11 | 0.485 | 1,700,000 | +0 | 0.03% | 824,500 |
| 2025-09-12 | 2025-09-10 | 0.475 | 1,700,000 | +0 | 0.03% | 807,500 |
| 2025-09-11 | 2025-09-09 | 0.465 | 1,700,000 | +0 | 0.03% | 790,500 |
| 2025-09-10 | 2025-09-08 | 0.460 | 1,700,000 | +0 | 0.03% | 782,000 |
| 2025-09-09 | 2025-09-05 | 0.470 | 1,700,000 | +0 | 0.03% | 799,000 |
| 2025-09-08 | 2025-09-04 | 0.460 | 1,700,000 | +0 | 0.03% | 782,000 |
| 2025-09-05 | 2025-09-03 | 0.475 | 1,700,000 | +0 | 0.03% | 807,500 |
| 2025-09-04 | 2025-09-02 | 0.465 | 1,700,000 | +0 | 0.03% | 790,500 |
| 2025-09-03 | 2025-09-01 | 0.480 | 1,700,000 | +0 | 0.03% | 816,000 |
| 2025-09-02 | 2025-08-29 | 0.490 | 1,700,000 | +0 | 0.03% | 833,000 |
| 2025-09-01 | 2025-08-28 | 0.500 | 1,700,000 | +0 | 0.03% | 850,000 |
| 2025-08-29 | 2025-08-27 | 0.500 | 1,700,000 | +0 | 0.03% | 850,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 1,700,000 | +0 | 0.03% | 850,000 |
| 2025-08-27 | 2025-08-25 | 0.550 | 1,700,000 | +0 | 0.03% | 935,000 |
| 2025-08-26 | 2025-08-22 | 0.580 | 1,700,000 | +0 | 0.03% | 986,000 |
| 2025-08-25 | 2025-08-21 | 0.570 | 1,700,000 | +0 | 0.03% | 969,000 |
| 2025-08-22 | 2025-08-20 | 0.540 | 1,700,000 | +0 | 0.03% | 918,000 |
| 2025-08-21 | 2025-08-19 | 0.580 | 1,700,000 | +0 | 0.03% | 986,000 |
| 2025-08-20 | 2025-08-18 | 0.570 | 1,700,000 | +0 | 0.03% | 969,000 |
| 2025-08-19 | 2025-08-15 | 0.590 | 1,700,000 | +0 | 0.03% | 1,003,000 |
| 2025-08-18 | 2025-08-14 | 0.560 | 1,700,000 | +0 | 0.03% | 952,000 |
| 2025-08-15 | 2025-08-13 | 0.580 | 1,700,000 | +0 | 0.03% | 986,000 |
| 2025-08-14 | 2025-08-12 | 0.460 | 1,700,000 | +0 | 0.03% | 782,000 |
| 2025-08-13 | 2025-08-11 | 0.485 | 1,700,000 | +0 | 0.03% | 824,500 |
| 2025-08-12 | 2025-08-08 | 0.440 | 1,700,000 | +0 | 0.03% | 748,000 |
| 2025-08-11 | 2025-08-07 | 0.440 | 1,700,000 | +0 | 0.03% | 748,000 |
| 2025-08-08 | 2025-08-06 | 0.435 | 1,700,000 | +0 | 0.03% | 739,500 |
| 2025-08-07 | 2025-08-05 | 0.430 | 1,700,000 | +0 | 0.03% | 731,000 |
| 2025-08-06 | 2025-08-04 | 0.425 | 1,700,000 | +0 | 0.03% | 722,500 |
| 2025-08-05 | 2025-08-01 | 0.445 | 1,700,000 | +0 | 0.03% | 756,500 |
| 2025-08-04 | 2025-07-31 | 0.520 | 1,700,000 | +0 | 0.03% | 884,000 |
| 2025-08-01 | 2025-07-30 | 0.500 | 1,700,000 | +0 | 0.03% | 850,000 |
| 2025-07-31 | 2025-07-29 | 0.520 | 1,700,000 | +0 | 0.03% | 884,000 |
| 2025-07-30 | 2025-07-28 | 0.520 | 1,700,000 | +0 | 0.03% | 884,000 |
| 2025-07-29 | 2025-07-25 | 0.445 | 1,700,000 | +100,000 | 0.03% | 756,500 |
| 2025-07-16 | 2025-07-14 | 0.680 | 1,600,000 | -30,000 | 0.03% | 1,088,000 |
| 2025-07-09 | 2025-07-07 | 0.345 | 1,630,000 | +190,000 | 0.03% | 562,350 |
| 2025-06-27 | 2025-06-25 | 0.275 | 1,440,000 | -400,000 | 0.03% | 396,000 |
| 2025-06-26 | 2025-06-24 | 0.236 | 1,840,000 | +150,000 | 0.03% | 434,240 |
| 2025-06-25 | 2025-06-23 | 0.240 | 1,690,000 | -200,000 | 0.03% | 405,600 |
| 2025-06-24 | 2025-06-20 | 0.228 | 1,890,000 | +200,000 | 0.04% | 430,920 |
| 2025-06-19 | 2025-06-17 | 0.239 | 1,690,000 | -50,000 | 0.03% | 403,910 |
| 2025-06-16 | 2025-06-12 | 0.231 | 1,740,000 | +200,000 | 0.03% | 401,940 |
| 2025-06-12 | 2025-06-10 | 0.231 | 1,540,000 | +200,000 | 0.03% | 355,740 |
| 2025-06-11 | 2025-06-09 | 0.244 | 1,340,000 | -200,000 | 0.02% | 326,960 |
| 2025-06-10 | 2025-06-06 | 0.238 | 1,540,000 | +80,000 | 0.03% | 366,520 |
| 2025-06-09 | 2025-06-05 | 0.249 | 1,460,000 | +200,000 | 0.03% | 363,540 |
| 2025-06-05 | 2025-06-03 | 0.238 | 1,260,000 | -200,000 | 0.02% | 299,880 |
| 2025-06-02 | 2025-05-29 | 0.167 | 1,460,000 | -300,000 | 0.03% | 243,820 |
| 2022-06-02 | 2022-05-31 | 0.184 | 1,760,000 | -30,000 | 0.03% | 323,840 |
| 2022-02-04 | 2022-01-27 | 0.222 | 1,790,000 | -80,000 | 0.03% | 397,380 |
| 2021-07-15 | 2021-07-13 | 0.290 | 1,870,000 | +60,000 | 0.03% | 542,300 |
| 2021-06-15 | 2021-06-10 | 0.360 | 1,810,000 | -560,000 | 0.03% | 651,600 |
| 2021-05-27 | 2021-05-25 | 0.400 | 2,370,000 | +30,000 | 0.04% | 948,000 |
| 2021-05-17 | 2021-05-13 | 0.500 | 2,340,000 | -30,000 | 0.04% | 1,170,000 |
| 2021-04-26 | 2021-04-22 | 0.590 | 2,370,000 | -40,000 | 0.04% | 1,398,300 |
| 2021-04-22 | 2021-04-20 | 0.600 | 2,410,000 | +40,000 | 0.04% | 1,446,000 |
| 2021-03-15 | 2021-03-11 | 0.680 | 2,370,000 | +30,000 | 0.04% | 1,611,600 |
| 2021-03-05 | 2021-03-03 | 0.780 | 2,340,000 | +30,000 | 0.04% | 1,825,200 |
| 2021-03-01 | 2021-02-25 | 0.790 | 2,310,000 | +50,000 | 0.04% | 1,824,900 |
| 2021-02-24 | 2021-02-22 | 1.020 | 2,260,000 | -30,000 | 0.04% | 2,305,200 |
| 2021-02-22 | 2021-02-18 | 0.760 | 2,290,000 | +30,000 | 0.04% | 1,740,400 |
| 2021-02-19 | 2021-02-17 | 0.750 | 2,260,000 | -50,000 | 0.04% | 1,695,000 |
| 2021-02-18 | 2021-02-16 | 0.600 | 2,310,000 | -250,000 | 0.04% | 1,386,000 |
| 2021-02-17 | 2021-02-11 | 0.395 | 2,560,000 | +130,000 | 0.05% | 1,011,200 |
| 2021-02-16 | 2021-02-09 | 0.480 | 2,430,000 | +170,000 | 0.05% | 1,166,400 |
| 2021-02-10 | 2021-02-08 | 0.380 | 2,260,000 | -210,000 | 0.04% | 858,800 |
| 2021-02-08 | 2021-02-04 | 0.320 | 2,470,000 | -300,000 | 0.05% | 790,400 |
| 2021-02-05 | 2021-02-03 | 0.295 | 2,770,000 | +120,000 | 0.05% | 817,150 |
| 2021-02-04 | 2021-02-02 | 0.275 | 2,650,000 | +60,000 | 0.05% | 728,750 |
| 2021-02-02 | 2021-01-29 | 0.270 | 2,590,000 | -200,000 | 0.05% | 699,300 |
| 2021-02-01 | 2021-01-28 | 0.260 | 2,790,000 | -100,000 | 0.05% | 725,400 |
| 2021-01-29 | 2021-01-27 | 0.260 | 2,890,000 | -200,000 | 0.05% | 751,400 |
| 2021-01-27 | 2021-01-25 | 0.285 | 3,090,000 | -50,000 | 0.06% | 880,650 |
| 2021-01-25 | 2021-01-21 | 0.265 | 3,140,000 | +200,000 | 0.06% | 832,100 |
| 2021-01-22 | 2021-01-20 | 0.295 | 2,940,000 | +70,000 | 0.05% | 867,300 |
| 2021-01-19 | 2021-01-15 | 0.305 | 2,870,000 | +230,000 | 0.05% | 875,350 |
| 2021-01-18 | 2021-01-14 | 0.355 | 2,640,000 | -240,000 | 0.05% | 937,200 |
| 2021-01-15 | 2021-01-13 | 0.335 | 2,880,000 | -40,000 | 0.05% | 964,800 |
| 2021-01-14 | 2021-01-12 | 0.365 | 2,920,000 | +30,000 | 0.05% | 1,065,800 |
| 2021-01-13 | 2021-01-11 | 0.340 | 2,890,000 | +180,000 | 0.05% | 982,600 |
| 2021-01-12 | 2021-01-08 | 0.415 | 2,710,000 | +50,000 | 0.05% | 1,124,650 |
| 2021-01-11 | 2021-01-07 | 0.420 | 2,660,000 | -200,000 | 0.05% | 1,117,200 |
| 2021-01-08 | 2021-01-06 | 0.380 | 2,860,000 | +200,000 | 0.05% | 1,086,800 |
| 2021-01-07 | 2021-01-05 | 0.360 | 2,660,000 | +50,000 | 0.05% | 957,600 |
| 2021-01-06 | 2021-01-04 | 0.365 | 2,610,000 | -130,000 | 0.05% | 952,650 |
| 2021-01-04 | 2020-12-29 | 0.237 | 2,740,000 | +200,000 | 0.05% | 649,380 |
| 2020-12-29 | 2020-12-24 | 0.226 | 2,540,000 | +820,000 | 0.05% | 574,040 |
| 2020-12-28 | 2020-12-22 | 0.198 | 1,720,000 | +760,000 | 0.03% | 340,560 |
| 2020-12-23 | 2020-12-21 | 0.188 | 960,000 | +560,000 | 0.02% | 180,480 |
| 2020-12-22 | 2020-12-18 | 0.177 | 400,000 | -100,000 | 0.01% | 70,800 |
| 2020-12-21 | 2020-12-17 | 0.168 | 500,000 | -10,000 | 0.01% | 84,000 |
| 2020-12-18 | 2020-12-16 | 0.150 | 510,000 | -400,000 | 0.01% | 76,500 |
| 2020-12-17 | 2020-12-15 | 0.150 | 910,000 | -50,000 | 0.02% | 136,500 |
| 2020-12-08 | 2020-12-04 | 0.141 | 960,000 | +360,000 | 0.02% | 135,360 |
| 2020-12-04 | 2020-12-02 | 0.147 | 600,000 | +100,000 | 0.01% | 88,200 |
| 2020-12-03 | 2020-12-01 | 0.147 | 500,000 | +100,000 | 0.01% | 73,500 |
| 2020-12-02 | 2020-11-30 | 0.150 | 400,000 | -200,000 | 0.01% | 60,000 |
| 2020-11-30 | 2020-11-26 | 0.151 | 600,000 | +20,000 | 0.01% | 90,600 |
| 2020-11-26 | 2020-11-24 | 0.158 | 580,000 | -300,000 | 0.01% | 91,640 |
| 2020-11-25 | 2020-11-23 | 0.153 | 880,000 | +20,000 | 0.02% | 134,640 |
| 2020-11-24 | 2020-11-20 | 0.155 | 860,000 | +130,000 | 0.02% | 133,300 |
| 2020-11-23 | 2020-11-19 | 0.132 | 730,000 | -400,000 | 0.01% | 96,360 |
| 2020-11-20 | 2020-11-18 | 0.118 | 1,130,000 | +470,000 | 0.02% | 133,340 |
| 2020-11-18 | 2020-11-16 | 0.126 | 660,000 | +150,000 | 0.01% | 83,160 |
| 2020-11-04 | 2020-11-02 | 0.141 | 510,000 | +100,000 | 0.01% | 71,910 |
| 2020-10-29 | 2020-10-27 | 0.141 | 410,000 | -10,000 | 0.01% | 57,810 |
| 2020-10-27 | 2020-10-22 | 0.155 | 420,000 | -220,000 | 0.01% | 65,100 |
| 2020-10-22 | 2020-10-20 | 0.148 | 640,000 | -100,000 | 0.01% | 94,720 |
| 2020-10-21 | 2020-10-19 | 0.150 | 740,000 | +300,000 | 0.01% | 111,000 |
| 2020-10-19 | 2020-10-15 | 0.200 | 440,000 | +50,000 | 0.01% | 88,000 |
| 2020-10-15 | 2020-10-12 | 0.200 | 390,000 | +50,000 | 0.01% | 78,000 |
| 2020-10-06 | 2020-09-30 | 0.221 | 340,000 | +50,000 | 0.01% | 75,140 |
| 2020-09-03 | 2020-09-01 | 0.198 | 290,000 | +40,000 | 0.01% | 57,420 |
| 2020-08-31 | 2020-08-27 | 0.206 | 250,000 | +50,000 | 0.00% | 51,500 |
| 2020-08-06 | 2020-08-04 | 0.228 | 200,000 | +100,000 | 0.00% | 45,600 |
| 2020-08-04 | 2020-07-31 | 0.211 | 100,000 | +50,000 | 0.00% | 21,100 |
| 2020-04-17 | 2020-04-15 | 0.215 | 50,000 | -50,000 | 0.00% | 10,750 |
| 2020-04-16 | 2020-04-14 | 0.217 | 100,000 | -400,000 | 0.00% | 21,700 |
| 2020-04-03 | 2020-04-01 | 0.235 | 500,000 | -50,000 | 0.01% | 117,500 |
| 2020-03-23 | 2020-03-19 | 0.215 | 550,000 | -200,000 | 0.01% | 118,250 |
| 2020-03-18 | 2020-03-16 | 0.200 | 750,000 | +100,000 | 0.01% | 150,000 |
| 2020-03-11 | 2020-03-09 | 0.227 | 650,000 | +130,000 | 0.01% | 147,550 |
| 2020-03-06 | 2020-03-04 | 0.247 | 520,000 | +70,000 | 0.01% | 128,440 |
| 2020-03-03 | 2020-02-28 | 0.235 | 450,000 | +100,000 | 0.01% | 105,750 |
| 2020-02-21 | 2020-02-19 | 0.250 | 350,000 | +100,000 | 0.01% | 87,500 |
| 2019-12-30 | 2019-12-24 | 0.275 | 250,000 | -650,000 | 0.00% | 68,750 |
| 2019-12-19 | 2019-12-17 | 0.285 | 900,000 | +400,000 | 0.02% | 256,500 |
| 2019-12-17 | 2019-12-13 | 0.325 | 500,000 | -50,000 | 0.01% | 162,500 |
| 2019-12-12 | 2019-12-10 | 0.335 | 550,000 | +100,000 | 0.01% | 184,250 |
| 2019-12-09 | 2019-12-05 | 0.350 | 450,000 | +100,000 | 0.01% | 157,500 |
| 2019-11-27 | 2019-11-25 | 0.285 | 350,000 | +60,000 | 0.01% | 99,750 |
| 2019-11-26 | 2019-11-22 | 0.340 | 290,000 | +100,000 | 0.01% | 98,600 |
| 2019-11-22 | 2019-11-20 | 0.375 | 190,000 | +140,000 | 0.00% | 71,250 |
| 2019-11-21 | 2019-11-19 | 0.340 | 50,000 | -100,000 | 0.00% | 17,000 |
| 2019-11-19 | 2019-11-15 | 0.310 | 150,000 | -300,000 | 0.00% | 46,500 |
| 2019-11-18 | 2019-11-14 | 0.295 | 450,000 | +100,000 | 0.01% | 132,750 |
| 2019-11-15 | 2019-11-13 | 0.275 | 350,000 | +100,000 | 0.01% | 96,250 |
| 2019-11-14 | 2019-11-12 | 0.280 | 250,000 | -480,000 | 0.00% | 70,000 |
| 2019-11-13 | 2019-11-11 | 0.245 | 730,000 | +30,000 | 0.01% | 178,850 |
| 2019-11-11 | 2019-11-07 | 0.255 | 700,000 | -60,000 | 0.01% | 178,500 |
| 2019-11-08 | 2019-11-06 | 0.239 | 760,000 | +100,000 | 0.01% | 181,640 |
| 2019-11-07 | 2019-11-05 | 0.225 | 660,000 | +380,000 | 0.01% | 148,500 |
| 2019-10-31 | 2019-10-29 | 0.213 | 280,000 | -550,000 | 0.01% | 59,640 |
| 2019-10-30 | 2019-10-28 | 0.227 | 830,000 | +300,000 | 0.02% | 188,410 |
| 2019-10-08 | 2019-10-03 | 0.198 | 530,000 | +10,000 | 0.01% | 104,940 |
| 2019-10-03 | 2019-09-30 | 0.194 | 520,000 | -420,000 | 0.01% | 100,880 |
| 2019-10-02 | 2019-09-27 | 0.203 | 940,000 | +20,000 | 0.02% | 190,820 |
| 2019-09-27 | 2019-09-25 | 0.207 | 920,000 | -40,000 | 0.02% | 190,440 |
| 2019-09-25 | 2019-09-23 | 0.218 | 960,000 | +60,000 | 0.02% | 209,280 |
| 2019-09-19 | 2019-09-17 | 0.227 | 900,000 | +250,000 | 0.02% | 204,300 |
| 2019-09-18 | 2019-09-16 | 0.225 | 650,000 | -460,000 | 0.01% | 146,250 |
| 2019-09-17 | 2019-09-13 | 0.173 | 1,110,000 | +30,000 | 0.02% | 192,030 |
| 2019-09-16 | 2019-09-12 | 0.186 | 1,080,000 | -160,000 | 0.02% | 200,880 |
| 2019-09-13 | 2019-09-11 | 0.185 | 1,240,000 | +180,000 | 0.02% | 229,400 |
| 2019-09-12 | 2019-09-10 | 0.150 | 1,060,000 | +100,000 | 0.02% | 159,000 |
| 2019-09-11 | 2019-09-09 | 0.152 | 960,000 | +100,000 | 0.02% | 145,920 |
| 2019-09-09 | 2019-09-05 | 0.154 | 860,000 | +100,000 | 0.02% | 132,440 |
| 2019-08-13 | 2019-08-09 | 0.157 | 760,000 | +80,000 | 0.01% | 119,320 |
| 2019-06-13 | 2019-06-11 | 0.153 | 680,000 | +300,000 | 0.01% | 104,040 |
| 2019-06-06 | 2019-06-04 | 0.160 | 380,000 | -50,000 | 0.01% | 60,800 |
| 2019-06-05 | 2019-06-03 | 0.160 | 430,000 | -100,000 | 0.01% | 68,800 |
| 2019-05-16 | 2019-05-14 | 0.160 | 530,000 | -230,000 | 0.01% | 84,800 |
| 2019-05-10 | 2019-05-08 | 0.157 | 760,000 | -70,000 | 0.01% | 119,320 |
| 2019-05-08 | 2019-05-06 | 0.162 | 830,000 | -500,000 | 0.02% | 134,460 |
| 2019-05-07 | 2019-05-03 | 0.171 | 1,330,000 | -120,000 | 0.03% | 227,430 |
| 2019-04-11 | 2019-04-09 | 0.155 | 1,450,000 | +170,000 | 0.03% | 224,750 |
| 2019-03-27 | 2019-03-25 | 0.160 | 1,280,000 | -300,000 | 0.02% | 204,800 |
| 2019-03-18 | 2019-03-14 | 0.169 | 1,580,000 | -200,000 | 0.03% | 267,020 |
| 2019-03-15 | 2019-03-13 | 0.167 | 1,780,000 | +370,000 | 0.03% | 297,260 |
| 2019-03-11 | 2019-03-07 | 0.161 | 1,410,000 | +60,000 | 0.03% | 227,010 |
| 2019-02-27 | 2019-02-25 | 0.164 | 1,350,000 | +50,000 | 0.03% | 221,400 |
| 2019-02-26 | 2019-02-22 | 0.167 | 1,300,000 | +200,000 | 0.02% | 217,100 |
| 2019-02-22 | 2019-02-20 | 0.164 | 1,100,000 | +10,000 | 0.02% | 180,400 |
| 2019-02-19 | 2019-02-15 | 0.164 | 1,090,000 | +20,000 | 0.02% | 178,760 |
| 2019-02-15 | 2019-02-13 | 0.171 | 1,070,000 | +100,000 | 0.02% | 182,970 |
| 2019-02-11 | 2019-02-04 | 0.170 | 970,000 | +170,000 | 0.02% | 164,900 |
| 2019-02-01 | 2019-01-30 | 0.184 | 800,000 | -1,460,000 | 0.02% | 147,200 |
| 2019-01-30 | 2019-01-28 | 0.193 | 2,260,000 | -1,550,000 | 0.04% | 436,180 |
| 2019-01-29 | 2019-01-25 | 0.255 | 3,810,000 | +460,000 | 0.07% | 971,550 |
| 2018-11-29 | 2018-11-27 | 0.580 | 3,350,000 | +110,000 | 0.06% | 1,943,000 |
| 2018-11-12 | 2018-11-08 | 0.600 | 3,240,000 | +10,000 | 0.06% | 1,944,000 |
| 2018-09-26 | 2018-09-21 | 0.730 | 3,230,000 | -50,000 | 0.06% | 2,357,900 |
| 2018-09-21 | 2018-09-19 | 0.740 | 3,280,000 | +50,000 | 0.06% | 2,427,200 |
| 2018-08-09 | 2018-08-07 | 0.720 | 3,230,000 | -60,000 | 0.06% | 2,325,600 |
| 2018-08-08 | 2018-08-06 | 0.710 | 3,290,000 | +60,000 | 0.06% | 2,335,900 |
| 2018-06-14 | 2018-06-12 | 0.860 | 3,230,000 | +50,000 | 0.06% | 2,777,800 |
| 2018-06-06 | 2018-06-04 | 0.930 | 3,180,000 | -80,000 | 0.06% | 2,957,400 |
| 2018-06-05 | 2018-06-01 | 0.920 | 3,260,000 | -20,000 | 0.06% | 2,999,200 |
| 2018-06-04 | 2018-05-31 | 0.910 | 3,280,000 | -50,000 | 0.06% | 2,984,800 |
| 2018-06-01 | 2018-05-30 | 0.900 | 3,330,000 | +100,000 | 0.06% | 2,997,000 |
| 2018-05-31 | 2018-05-29 | 0.840 | 3,230,000 | -90,000 | 0.06% | 2,713,200 |
| 2018-05-30 | 2018-05-28 | 0.860 | 3,320,000 | +60,000 | 0.06% | 2,855,200 |
| 2018-05-29 | 2018-05-25 | 0.720 | 3,260,000 | +30,000 | 0.06% | 2,347,200 |
| 2018-05-23 | 2018-05-18 | 0.690 | 3,230,000 | +20,000 | 0.06% | 2,228,700 |
| 2018-05-17 | 2018-05-15 | 0.680 | 3,210,000 | +30,000 | 0.06% | 2,182,800 |
| 2018-05-11 | 2018-05-09 | 0.700 | 3,180,000 | +180,000 | 0.06% | 2,226,000 |
| 2018-05-08 | 2018-05-04 | 0.650 | 3,000,000 | +360,000 | 0.06% | 1,950,000 |
| 2018-05-04 | 2018-05-02 | 0.550 | 2,640,000 | -760,000 | 0.05% | 1,452,000 |
| 2018-03-21 | 2018-03-19 | 0.840 | 3,400,000 | -40,000 | 0.06% | 2,856,000 |
| 2018-03-15 | 2018-03-13 | 0.880 | 3,440,000 | +40,000 | 0.07% | 3,027,200 |
| 2018-03-07 | 2018-03-05 | 0.910 | 3,400,000 | -40,000 | 0.06% | 3,094,000 |
| 2018-03-06 | 2018-03-02 | 0.930 | 3,440,000 | -40,000 | 0.07% | 3,199,200 |
| 2018-03-05 | 2018-03-01 | 0.920 | 3,480,000 | +40,000 | 0.07% | 3,201,600 |
| 2018-03-02 | 2018-02-28 | 0.930 | 3,440,000 | +40,000 | 0.07% | 3,199,200 |
| 2018-03-01 | 2018-02-27 | 0.930 | 3,400,000 | -80,000 | 0.06% | 3,162,000 |
| 2018-02-28 | 2018-02-26 | 0.990 | 3,480,000 | -30,000 | 0.07% | 3,445,200 |
| 2018-02-27 | 2018-02-23 | 0.890 | 3,510,000 | +80,000 | 0.07% | 3,123,900 |
| 2018-02-23 | 2018-02-21 | 0.810 | 3,430,000 | -10,000 | 0.07% | 2,778,300 |
| 2018-02-21 | 2018-02-15 | 0.760 | 3,440,000 | -20,000 | 0.07% | 2,614,400 |
| 2018-02-20 | 2018-02-13 | 0.670 | 3,460,000 | +20,000 | 0.07% | 2,318,200 |
| 2018-02-13 | 2018-02-09 | 0.640 | 3,440,000 | -30,000 | 0.07% | 2,201,600 |
| 2018-02-08 | 2018-02-06 | 0.660 | 3,470,000 | -50,000 | 0.07% | 2,290,200 |
| 2018-02-07 | 2018-02-05 | 0.750 | 3,520,000 | +110,000 | 0.07% | 2,640,000 |
| 2018-02-06 | 2018-02-02 | 0.780 | 3,410,000 | -50,000 | 0.06% | 2,659,800 |
| 2018-02-05 | 2018-02-01 | 0.790 | 3,460,000 | +470,000 | 0.07% | 2,733,400 |
| 2018-01-30 | 2018-01-26 | 0.870 | 2,990,000 | +90,000 | 0.06% | 2,601,300 |
| 2018-01-29 | 2018-01-25 | 0.880 | 2,900,000 | +100,000 | 0.06% | 2,552,000 |
| 2018-01-26 | 2018-01-24 | 0.840 | 2,800,000 | +420,000 | 0.05% | 2,352,000 |
| 2018-01-25 | 2018-01-23 | 0.840 | 2,380,000 | +810,000 | 0.05% | 1,999,200 |
| 2018-01-24 | 2018-01-22 | 0.940 | 1,570,000 | +920,000 | 0.03% | 1,475,800 |
| 2018-01-23 | 2018-01-19 | 0.990 | 650,000 | +420,000 | 0.01% | 643,500 |
| 2018-01-22 | 2018-01-18 | 0.950 | 230,000 | -40,000 | 0.00% | 218,500 |
| 2018-01-19 | 2018-01-17 | 1.000 | 270,000 | +110,000 | 0.01% | 270,000 |
| 2018-01-18 | 2018-01-16 | 1.060 | 160,000 | -40,000 | 0.00% | 169,600 |
| 2018-01-17 | 2018-01-15 | 1.110 | 200,000 | +200,000 | 0.00% | 222,000 |
| 2018-01-16 | 2018-01-12 | 0.880 | 0 | -80,000 | ||
| 2018-01-12 | 2018-01-10 | 0.830 | 80,000 | +80,000 | 0.00% | 66,400 |
| 2018-01-04 | 2018-01-02 | 0.870 | 0 | -30,000 | ||
| 2018-01-03 | 2017-12-29 | 0.475 | 30,000 | -90,000 | 0.00% | 14,250 |
| 2017-11-06 | 2017-11-02 | 0.228 | 120,000 | -100,000 | 0.00% | 27,360 |
| 2017-10-27 | 2017-10-25 | 0.203 | 220,000 | +100,000 | 0.00% | 44,660 |
| 2017-10-11 | 2017-10-09 | 0.265 | 120,000 | -200,000 | 0.00% | 31,800 |
| 2017-09-29 | 2017-09-27 | 0.250 | 320,000 | +200,000 | 0.01% | 80,000 |
| 2017-09-14 | 2017-09-12 | 0.315 | 120,000 | -120,000 | 0.00% | 37,800 |
| 2017-06-26 | 2017-06-22 | 0.236 | 240,000 | -200,000 | 0.00% | 56,640 |
| 2017-06-19 | 2017-06-15 | 0.195 | 440,000 | -60,000 | 0.01% | 85,800 |
| 2017-06-07 | 2017-06-05 | 0.187 | 500,000 | -100,000 | 0.01% | 93,500 |
| 2017-06-05 | 2017-06-01 | 0.190 | 600,000 | +50,000 | 0.01% | 114,000 |
| 2017-05-26 | 2017-05-24 | 0.215 | 550,000 | +100,000 | 0.01% | 118,250 |
| 2017-05-25 | 2017-05-23 | 0.215 | 450,000 | +110,000 | 0.01% | 96,750 |
| 2017-05-10 | 2017-05-08 | 0.236 | 340,000 | -120,000 | 0.01% | 80,240 |
| 2017-04-27 | 2017-04-25 | 0.265 | 460,000 | +100,000 | 0.01% | 121,900 |
| 2017-04-26 | 2017-04-24 | 0.270 | 360,000 | -120,000 | 0.01% | 97,200 |
| 2017-04-25 | 2017-04-21 | 1.040 | 480,000 | -120,000 | 0.01% | 499,200 |
| 2017-04-24 | 2017-04-20 | 1.100 | 600,000 | +395,000 | 0.01% | 660,000 |
| 2017-03-22 | 2017-03-20 | 1.060 | 205,000 | -50,000 | 0.02% | 217,300 |
| 2017-03-10 | 2017-03-08 | 1.080 | 255,000 | -50,000 | 0.02% | 275,400 |
| 2017-03-06 | 2017-03-02 | 1.120 | 305,000 | -50,000 | 0.02% | 341,600 |
| 2017-02-27 | 2017-02-23 | 1.140 | 355,000 | +35,000 | 0.03% | 404,700 |
| 2017-02-20 | 2017-02-16 | 1.200 | 320,000 | -90,000 | 0.02% | 384,000 |
| 2017-02-17 | 2017-02-15 | 1.220 | 410,000 | +25,000 | 0.03% | 500,200 |
| 2017-02-16 | 2017-02-14 | 1.180 | 385,000 | +40,000 | 0.03% | 454,300 |
| 2017-02-14 | 2017-02-10 | 1.160 | 345,000 | -25,000 | 0.03% | 400,200 |
| 2017-02-13 | 2017-02-09 | 1.140 | 370,000 | +45,000 | 0.03% | 421,800 |
| 2017-02-09 | 2017-02-07 | 1.120 | 325,000 | -50,000 | 0.02% | 364,000 |
| 2017-02-08 | 2017-02-06 | 1.140 | 375,000 | +50,000 | 0.03% | 427,500 |
| 2017-02-06 | 2017-02-02 | 1.120 | 325,000 | -60,000 | 0.02% | 364,000 |
| 2017-02-02 | 2017-01-27 | 1.180 | 385,000 | +50,000 | 0.03% | 454,300 |
| 2017-01-23 | 2017-01-19 | 1.220 | 335,000 | -75,000 | 0.03% | 408,700 |
| 2017-01-20 | 2017-01-18 | 1.260 | 410,000 | +75,000 | 0.03% | 516,600 |
| 2017-01-12 | 2017-01-10 | 1.100 | 335,000 | -50,000 | 0.03% | 368,500 |
| 2017-01-11 | 2017-01-09 | 1.100 | 385,000 | -45,000 | 0.03% | 423,500 |
| 2017-01-10 | 2017-01-06 | 1.080 | 430,000 | -30,000 | 0.03% | 464,400 |
| 2017-01-09 | 2017-01-05 | 1.080 | 460,000 | +100,000 | 0.03% | 496,800 |
| 2016-12-12 | 2016-12-08 | 1.160 | 360,000 | +20,000 | 0.03% | 417,600 |
| 2016-12-08 | 2016-12-06 | 1.180 | 340,000 | +25,000 | 0.03% | 401,200 |
| 2016-12-06 | 2016-12-02 | 1.180 | 315,000 | +25,000 | 0.02% | 371,700 |
| 2016-12-02 | 2016-11-30 | 1.220 | 290,000 | -10,000 | 0.02% | 353,800 |
| 2016-12-01 | 2016-11-29 | 1.260 | 300,000 | +20,000 | 0.02% | 378,000 |
| 2016-11-24 | 2016-11-22 | 1.240 | 280,000 | -10,000 | 0.02% | 347,200 |
| 2016-11-07 | 2016-11-03 | 1.280 | 290,000 | +45,000 | 0.02% | 371,200 |
| 2016-11-03 | 2016-11-01 | 1.280 | 245,000 | -20,000 | 0.02% | 313,600 |
| 2016-10-31 | 2016-10-27 | 1.300 | 265,000 | +20,000 | 0.02% | 344,500 |
| 2016-10-25 | 2016-10-20 | 1.380 | 245,000 | +95,000 | 0.02% | 338,100 |
| 2016-10-24 | 2016-10-19 | 1.340 | 150,000 | +30,000 | 0.01% | 201,000 |
| 2016-10-19 | 2016-10-17 | 1.280 | 120,000 | +10,000 | 0.01% | 153,600 |
| 2016-10-17 | 2016-10-13 | 1.320 | 110,000 | -10,000 | 0.01% | 145,200 |
| 2016-10-13 | 2016-10-11 | 1.360 | 120,000 | +25,000 | 0.01% | 163,200 |
| 2016-10-12 | 2016-10-07 | 1.380 | 95,000 | -90,000 | 0.01% | 131,100 |
| 2016-10-11 | 2016-10-06 | 1.340 | 185,000 | +75,000 | 0.01% | 247,900 |
| 2016-10-07 | 2016-10-05 | 1.340 | 110,000 | -10,000 | 0.01% | 147,400 |
| 2016-10-05 | 2016-10-03 | 1.440 | 120,000 | +100,000 | 0.01% | 172,800 |
| 2016-10-03 | 2016-09-29 | 1.340 | 20,000 | -50,000 | 0.00% | 26,800 |
| 2016-09-30 | 2016-09-28 | 1.360 | 70,000 | -50,000 | 0.01% | 95,200 |
| 2016-09-28 | 2016-09-26 | 1.400 | 120,000 | +25,000 | 0.01% | 168,000 |
| 2016-09-27 | 2016-09-23 | 1.400 | 95,000 | -25,000 | 0.01% | 133,000 |
| 2016-09-21 | 2016-09-19 | 1.440 | 120,000 | +55,000 | 0.01% | 172,800 |
| 2016-09-19 | 2016-09-14 | 1.380 | 65,000 | +15,000 | 0.01% | 89,700 |
| 2016-09-15 | 2016-09-13 | 1.400 | 50,000 | +50,000 | 0.00% | 70,000 |
| 2016-09-13 | 2016-09-09 | 1.420 | 0 | -50,000 | ||
| 2016-09-12 | 2016-09-08 | 1.400 | 50,000 | +50,000 | 0.00% | 70,000 |
| 2016-08-31 | 2016-08-29 | 1.180 | 0 | -75,000 | ||
| 2016-08-29 | 2016-08-25 | 1.260 | 75,000 | +75,000 | 0.01% | 94,500 |
| 2016-07-27 | 2016-07-25 | 1.400 | 0 | -50,000 | ||
| 2016-07-21 | 2016-07-19 | 1.400 | 50,000 | +50,000 | 0.00% | 70,000 |
| 2016-07-20 | 2016-07-18 | 1.380 | 0 | -100,000 | ||
| 2016-07-18 | 2016-07-14 | 1.400 | 100,000 | +100,000 | 0.01% | 140,000 |
| 2016-07-15 | 2016-07-13 | 1.280 | 0 | -80,000 | ||
| 2016-07-13 | 2016-07-11 | 1.380 | 80,000 | +30,000 | 0.01% | 110,400 |
| 2016-07-11 | 2016-07-07 | 1.420 | 50,000 | -25,000 | 0.00% | 71,000 |
| 2016-07-07 | 2016-07-05 | 1.400 | 75,000 | -25,000 | 0.01% | 105,000 |
| 2016-06-30 | 2016-06-28 | 1.480 | 100,000 | +15,000 | 0.01% | 148,000 |
| 2016-06-29 | 2016-06-27 | 1.440 | 85,000 | +35,000 | 0.01% | 122,400 |
| 2016-06-27 | 2016-06-23 | 1.500 | 50,000 | -75,000 | 0.00% | 75,000 |
| 2016-06-24 | 2016-06-22 | 1.520 | 125,000 | +125,000 | 0.01% | 190,000 |
| 2016-06-22 | 2016-06-20 | 1.420 | 0 | -100,000 | ||
| 2016-06-20 | 2016-06-16 | 1.620 | 100,000 | -50,000 | 0.01% | 162,000 |
| 2016-06-15 | 2016-06-13 | 1.500 | 150,000 | +100,000 | 0.01% | 225,000 |
| 2016-06-14 | 2016-06-10 | 1.400 | 50,000 | +50,000 | 0.00% | 70,000 |
| 2016-06-13 | 2016-06-08 | 1.380 | 0 | -50,000 | ||
| 2016-06-07 | 2016-06-03 | 1.440 | 50,000 | -150,000 | 0.00% | 72,000 |
| 2016-06-06 | 2016-06-02 | 1.440 | 200,000 | +50,000 | 0.02% | 288,000 |
| 2016-06-02 | 2016-05-31 | 1.400 | 150,000 | +50,000 | 0.01% | 210,000 |
| 2016-06-01 | 2016-05-30 | 1.380 | 100,000 | +100,000 | 0.01% | 138,000 |
| 2016-05-31 | 2016-05-27 | 1.360 | 0 | -70,000 | ||
| 2016-05-30 | 2016-05-26 | 1.420 | 70,000 | -100,000 | 0.01% | 99,400 |
| 2016-05-27 | 2016-05-25 | 1.460 | 170,000 | +20,000 | 0.01% | 248,200 |
| 2016-05-26 | 2016-05-24 | 1.360 | 150,000 | +50,000 | 0.01% | 204,000 |
| 2016-05-23 | 2016-05-19 | 1.160 | 100,000 | +50,000 | 0.01% | 116,000 |
| 2016-05-19 | 2016-05-17 | 1.180 | 50,000 | +50,000 | 0.00% | 59,000 |
| 2016-05-17 | 2016-05-13 | 1.100 | 0 | -50,000 | ||
| 2016-05-13 | 2016-05-11 | 1.160 | 50,000 | +50,000 | 0.00% | 58,000 |
| 2016-04-28 | 2016-04-26 | 1.140 | 0 | -50,000 | ||
| 2016-04-27 | 2016-04-25 | 1.180 | 50,000 | -100,000 | 0.00% | 59,000 |
| 2016-04-22 | 2016-04-20 | 1.140 | 150,000 | +50,000 | 0.01% | 171,000 |
| 2016-04-21 | 2016-04-19 | 1.140 | 100,000 | +50,000 | 0.01% | 114,000 |
| 2016-04-20 | 2016-04-18 | 1.160 | 50,000 | +50,000 | 0.00% | 58,000 |
| 2016-04-18 | 2016-04-14 | 1.100 | 0 | -50,000 | ||
| 2016-04-14 | 2016-04-12 | 1.060 | 50,000 | +45,000 | 0.00% | 53,000 |
| 2016-04-13 | 2016-04-11 | 1.060 | 5,000 | +5,000 | 0.00% | 5,300 |
| 2016-04-12 | 2016-04-08 | 1.040 | 0 | -100,000 | ||
| 2016-04-11 | 2016-04-07 | 1.120 | 100,000 | -50,000 | 0.01% | 112,000 |
| 2016-04-08 | 2016-04-06 | 1.100 | 150,000 | -75,000 | 0.01% | 165,000 |
| 2016-04-07 | 2016-04-05 | 0.920 | 225,000 | -50,000 | 0.02% | 207,000 |
| 2016-04-06 | 2016-04-01 | 0.890 | 275,000 | +50,000 | 0.02% | 244,750 |
| 2016-03-29 | 2016-03-23 | 0.930 | 225,000 | -615,000 | 0.02% | 209,250 |
| 2016-03-24 | 2016-03-22 | 0.960 | 840,000 | -130,000 | 0.07% | 806,400 |
| 2016-03-21 | 2016-03-17 | 1.000 | 970,000 | +25,000 | 0.08% | 970,000 |
| 2016-03-18 | 2016-03-16 | 0.960 | 945,000 | +25,000 | 0.08% | 907,200 |
| 2016-03-17 | 2016-03-15 | 0.990 | 920,000 | +770,000 | 0.08% | 910,800 |
| 2016-03-16 | 2016-03-14 | 0.890 | 150,000 | -50,000 | 0.01% | 133,500 |
| 2016-03-10 | 2016-03-08 | 0.870 | 200,000 | -50,000 | 0.02% | 174,000 |
| 2016-03-09 | 2016-03-07 | 0.860 | 250,000 | +50,000 | 0.02% | 215,000 |
| 2016-03-04 | 2016-03-02 | 0.830 | 200,000 | -100,000 | 0.02% | 166,000 |
| 2016-03-03 | 2016-03-01 | 0.860 | 300,000 | -75,000 | 0.03% | 258,000 |
| 2016-03-01 | 2016-02-26 | 0.860 | 375,000 | +175,000 | 0.03% | 322,500 |
| 2016-02-26 | 2016-02-24 | 0.840 | 200,000 | -450,000 | 0.02% | 168,000 |
| 2016-02-25 | 2016-02-23 | 0.860 | 650,000 | -20,000 | 0.06% | 559,000 |
| 2016-02-24 | 2016-02-22 | 0.900 | 670,000 | +20,000 | 0.06% | 603,000 |
| 2016-02-15 | 2016-02-11 | 0.770 | 650,000 | -40,000 | 0.06% | 500,500 |
| 2016-02-12 | 2016-02-05 | 0.750 | 690,000 | +165,000 | 0.06% | 517,500 |
| 2016-02-11 | 2016-02-04 | 0.720 | 525,000 | +185,000 | 0.05% | 378,000 |
| 2016-02-05 | 2016-02-03 | 0.670 | 340,000 | +150,000 | 0.03% | 227,800 |
| 2016-01-22 | 2016-01-20 | 0.620 | 190,000 | +40,000 | 0.02% | 117,800 |
| 2015-12-02 | 2015-11-30 | 1.060 | 150,000 | +50,000 | 0.01% | 159,000 |
| 2015-12-01 | 2015-11-27 | 1.080 | 100,000 | -100,000 | 0.01% | 108,000 |
| 2015-11-27 | 2015-11-25 | 1.260 | 200,000 | +70,000 | 0.02% | 252,000 |
| 2015-11-25 | 2015-11-23 | 1.080 | 130,000 | +30,000 | 0.01% | 140,400 |
| 2015-11-16 | 2015-11-12 | 1.400 | 100,000 | -5,000 | 0.01% | 140,000 |
| 2015-11-13 | 2015-11-11 | 1.260 | 105,000 | +5,000 | 0.01% | 132,300 |
| 2015-11-11 | 2015-11-09 | 1.480 | 100,000 | +50,000 | 0.01% | 148,000 |
| 2015-11-10 | 2015-11-06 | 1.600 | 50,000 | -100,000 | 0.00% | 80,000 |
| 2015-11-09 | 2015-11-05 | 1.700 | 150,000 | -25,000 | 0.01% | 255,000 |
| 2015-11-06 | 2015-11-04 | 1.720 | 175,000 | +15,000 | 0.02% | 301,000 |
| 2015-11-05 | 2015-11-03 | 1.680 | 160,000 | -75,000 | 0.01% | 268,800 |
| 2015-11-04 | 2015-11-02 | 1.560 | 235,000 | +60,000 | 0.02% | 366,600 |
| 2015-11-03 | 2015-10-30 | 1.600 | 175,000 | +70,000 | 0.02% | 280,000 |
| 2015-10-29 | 2015-10-27 | 1.500 | 105,000 | +75,000 | 0.01% | 157,500 |
| 2015-10-28 | 2015-10-26 | 1.620 | 30,000 | -100,000 | 0.00% | 48,600 |
| 2015-10-27 | 2015-10-23 | 1.820 | 130,000 | -50,000 | 0.01% | 236,600 |
| 2015-10-26 | 2015-10-22 | 1.840 | 180,000 | -55,000 | 0.02% | 331,200 |
| 2015-10-23 | 2015-10-20 | 1.600 | 235,000 | +10,000 | 0.02% | 376,000 |
| 2015-10-22 | 2015-10-19 | 1.600 | 225,000 | +115,000 | 0.02% | 360,000 |
| 2015-10-20 | 2015-10-16 | 1.560 | 110,000 | +50,000 | 0.01% | 171,600 |
| 2015-10-19 | 2015-10-15 | 1.760 | 60,000 | +25,000 | 0.01% | 105,600 |
| 2015-10-16 | 2015-10-14 | 1.740 | 35,000 | -45,000 | 0.00% | 60,900 |
| 2015-10-14 | 2015-10-12 | 1.480 | 80,000 | -150,000 | 0.01% | 118,400 |
| 2015-10-13 | 2015-10-09 | 1.180 | 230,000 | +30,000 | 0.02% | 271,400 |
| 2015-10-12 | 2015-10-08 | 1.100 | 200,000 | +50,000 | 0.02% | 220,000 |
| 2015-10-08 | 2015-10-06 | 0.970 | 150,000 | -125,000 | 0.01% | 145,500 |
| 2015-10-07 | 2015-10-05 | 1.120 | 275,000 | +175,000 | 0.02% | 308,000 |
| 2015-10-06 | 2015-10-02 | 0.990 | 100,000 | +50,000 | 0.01% | 99,000 |
| 2015-10-02 | 2015-09-29 | 0.900 | 50,000 | -100,000 | 0.00% | 45,000 |
| 2015-09-30 | 2015-09-25 | 0.930 | 150,000 | +25,000 | 0.01% | 139,500 |
| 2015-09-29 | 2015-09-24 | 0.860 | 125,000 | +115,000 | 0.01% | 107,500 |
| 2015-09-25 | 2015-09-23 | 0.800 | 10,000 | -10,000 | 0.00% | 8,000 |
| 2015-09-24 | 2015-09-22 | 0.840 | 20,000 | +10,000 | 0.00% | 16,800 |
| 2015-09-17 | 2015-09-15 | 0.990 | 10,000 | -30,000 | 0.00% | 9,900 |
| 2015-09-16 | 2015-09-14 | 0.860 | 40,000 | +40,000 | 0.00% | 34,400 |
| 2015-09-07 | 2015-09-02 | 0.610 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy