History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 5,410,000 | +0 | 0.10% | 1,866,450 |
| 2025-10-13 | 2025-10-09 | 0.345 | 5,410,000 | +0 | 0.10% | 1,866,450 |
| 2025-10-10 | 2025-10-08 | 0.360 | 5,410,000 | +1,620,000 | 0.10% | 1,947,600 |
| 2025-10-09 | 2025-10-06 | 0.390 | 3,790,000 | -230,000 | 0.07% | 1,478,100 |
| 2025-10-08 | 2025-10-03 | 0.385 | 4,020,000 | +200,000 | 0.07% | 1,547,700 |
| 2025-10-06 | 2025-10-02 | 0.340 | 3,820,000 | +100,000 | 0.07% | 1,298,800 |
| 2025-09-30 | 2025-09-26 | 0.345 | 3,720,000 | +290,000 | 0.07% | 1,283,400 |
| 2025-09-26 | 2025-09-24 | 0.365 | 3,430,000 | +90,000 | 0.06% | 1,251,950 |
| 2025-09-23 | 2025-09-19 | 0.390 | 3,340,000 | +10,000 | 0.06% | 1,302,600 |
| 2025-09-22 | 2025-09-18 | 0.415 | 3,330,000 | -130,000 | 0.06% | 1,381,950 |
| 2025-09-18 | 2025-09-16 | 0.415 | 3,460,000 | +70,000 | 0.06% | 1,435,900 |
| 2025-09-17 | 2025-09-15 | 0.445 | 3,390,000 | +100,000 | 0.06% | 1,508,550 |
| 2025-09-15 | 2025-09-11 | 0.485 | 3,290,000 | +10,000 | 0.06% | 1,595,650 |
| 2025-09-12 | 2025-09-10 | 0.475 | 3,280,000 | -100,000 | 0.06% | 1,558,000 |
| 2025-09-11 | 2025-09-09 | 0.465 | 3,380,000 | +20,000 | 0.06% | 1,571,700 |
| 2025-09-09 | 2025-09-05 | 0.470 | 3,360,000 | -2,940,000 | 0.06% | 1,579,200 |
| 2025-09-08 | 2025-09-04 | 0.460 | 6,300,000 | -710,000 | 0.12% | 2,898,000 |
| 2025-09-05 | 2025-09-03 | 0.475 | 7,010,000 | -160,000 | 0.13% | 3,329,750 |
| 2025-09-04 | 2025-09-02 | 0.465 | 7,170,000 | +80,000 | 0.13% | 3,334,050 |
| 2025-09-03 | 2025-09-01 | 0.480 | 7,090,000 | +20,000 | 0.13% | 3,403,200 |
| 2025-08-29 | 2025-08-27 | 0.500 | 7,070,000 | +60,000 | 0.13% | 3,535,000 |
| 2025-08-25 | 2025-08-21 | 0.570 | 7,010,000 | -490,000 | 0.13% | 3,995,700 |
| 2025-08-21 | 2025-08-19 | 0.580 | 7,500,000 | -60,000 | 0.14% | 4,350,000 |
| 2025-08-19 | 2025-08-15 | 0.590 | 7,560,000 | -2,400,000 | 0.14% | 4,460,400 |
| 2025-08-18 | 2025-08-14 | 0.560 | 9,960,000 | -50,000 | 0.19% | 5,577,600 |
| 2025-08-15 | 2025-08-13 | 0.580 | 10,010,000 | -190,000 | 0.19% | 5,805,800 |
| 2025-08-11 | 2025-08-07 | 0.440 | 10,200,000 | +10,000 | 0.19% | 4,488,000 |
| 2025-08-08 | 2025-08-06 | 0.435 | 10,190,000 | -20,000 | 0.19% | 4,432,650 |
| 2025-07-31 | 2025-07-29 | 0.520 | 10,210,000 | -20,000 | 0.19% | 5,309,200 |
| 2025-07-30 | 2025-07-28 | 0.520 | 10,230,000 | -20,000 | 0.19% | 5,319,600 |
| 2025-07-29 | 2025-07-25 | 0.445 | 10,250,000 | +100,000 | 0.19% | 4,561,250 |
| 2025-07-28 | 2025-07-24 | 0.475 | 10,150,000 | -100,000 | 0.19% | 4,821,250 |
| 2025-07-25 | 2025-07-23 | 0.520 | 10,250,000 | +410,000 | 0.19% | 5,330,000 |
| 2025-07-23 | 2025-07-21 | 0.550 | 9,840,000 | +400,000 | 0.18% | 5,412,000 |
| 2025-07-22 | 2025-07-18 | 0.550 | 9,440,000 | +1,120,000 | 0.18% | 5,192,000 |
| 2025-07-21 | 2025-07-17 | 0.600 | 8,320,000 | +280,000 | 0.15% | 4,992,000 |
| 2025-07-18 | 2025-07-16 | 0.620 | 8,040,000 | +2,170,000 | 0.15% | 4,984,800 |
| 2025-07-17 | 2025-07-15 | 0.610 | 5,870,000 | +190,000 | 0.11% | 3,580,700 |
| 2025-07-16 | 2025-07-14 | 0.680 | 5,680,000 | +170,000 | 0.11% | 3,862,400 |
| 2025-07-15 | 2025-07-11 | 0.465 | 5,510,000 | -1,120,000 | 0.10% | 2,562,150 |
| 2025-07-14 | 2025-07-10 | 0.405 | 6,630,000 | -240,000 | 0.12% | 2,685,150 |
| 2025-07-10 | 2025-07-08 | 0.360 | 6,870,000 | +600,000 | 0.13% | 2,473,200 |
| 2025-07-09 | 2025-07-07 | 0.345 | 6,270,000 | +300,000 | 0.12% | 2,163,150 |
| 2025-07-08 | 2025-07-04 | 0.340 | 5,970,000 | +10,000 | 0.11% | 2,029,800 |
| 2025-07-04 | 2025-07-02 | 0.330 | 5,960,000 | +10,000 | 0.11% | 1,966,800 |
| 2025-07-03 | 2025-06-30 | 0.355 | 5,950,000 | -510,000 | 0.11% | 2,112,250 |
| 2025-07-02 | 2025-06-27 | 0.315 | 6,460,000 | +660,000 | 0.12% | 2,034,900 |
| 2025-06-30 | 2025-06-26 | 0.330 | 5,800,000 | +430,000 | 0.11% | 1,914,000 |
| 2025-06-27 | 2025-06-25 | 0.275 | 5,370,000 | -2,630,000 | 0.10% | 1,476,750 |
| 2025-06-18 | 2025-06-16 | 0.238 | 8,000,000 | -10,000 | 0.15% | 1,904,000 |
| 2025-06-13 | 2025-06-11 | 0.229 | 8,010,000 | +10,000 | 0.15% | 1,834,290 |
| 2025-06-12 | 2025-06-10 | 0.231 | 8,000,000 | +100,000 | 0.15% | 1,848,000 |
| 2025-06-11 | 2025-06-09 | 0.244 | 7,900,000 | -150,000 | 0.15% | 1,927,600 |
| 2025-06-10 | 2025-06-06 | 0.238 | 8,050,000 | -60,000 | 0.15% | 1,915,900 |
| 2025-06-09 | 2025-06-05 | 0.249 | 8,110,000 | +10,000 | 0.15% | 2,019,390 |
| 2025-06-06 | 2025-06-04 | 0.250 | 8,100,000 | -3,400,000 | 0.15% | 2,025,000 |
| 2025-06-05 | 2025-06-03 | 0.238 | 11,500,000 | +40,000 | 0.21% | 2,737,000 |
| 2025-06-04 | 2025-06-02 | 0.233 | 11,460,000 | +130,000 | 0.21% | 2,670,180 |
| 2025-06-02 | 2025-05-29 | 0.167 | 11,330,000 | +150,000 | 0.21% | 1,892,110 |
| 2025-04-24 | 2025-04-22 | 0.132 | 11,180,000 | +10,000 | 0.21% | 1,475,760 |
| 2025-04-17 | 2025-04-15 | 0.131 | 11,170,000 | +70,000 | 0.21% | 1,463,270 |
| 2025-04-16 | 2025-04-14 | 0.131 | 11,100,000 | +10,000 | 0.21% | 1,454,100 |
| 2025-04-15 | 2025-04-11 | 0.131 | 11,090,000 | +70,000 | 0.21% | 1,452,790 |
| 2025-04-09 | 2025-04-07 | 0.126 | 11,020,000 | +90,000 | 0.21% | 1,388,520 |
| 2025-04-02 | 2025-03-31 | 0.151 | 10,930,000 | -130,000 | 0.20% | 1,650,430 |
| 2025-03-25 | 2025-03-21 | 0.153 | 11,060,000 | +10,000 | 0.21% | 1,692,180 |
| 2025-03-24 | 2025-03-20 | 0.165 | 11,050,000 | -120,000 | 0.21% | 1,823,250 |
| 2025-03-07 | 2025-03-05 | 0.164 | 11,170,000 | -330,000 | 0.21% | 1,831,880 |
| 2025-03-06 | 2025-03-04 | 0.156 | 11,500,000 | +130,000 | 0.21% | 1,794,000 |
| 2025-03-05 | 2025-03-03 | 0.184 | 11,370,000 | +200,000 | 0.21% | 2,092,080 |
| 2025-03-04 | 2025-02-28 | 0.129 | 11,170,000 | +70,000 | 0.21% | 1,440,930 |
| 2025-03-03 | 2025-02-27 | 0.130 | 11,100,000 | -10,000 | 0.21% | 1,443,000 |
| 2025-02-25 | 2025-02-21 | 0.158 | 11,110,000 | +10,000 | 0.21% | 1,755,380 |
| 2025-02-03 | 2025-01-24 | 0.180 | 11,100,000 | +120,000 | 0.21% | 1,998,000 |
| 2025-01-27 | 2025-01-23 | 0.181 | 10,980,000 | +10,000 | 0.20% | 1,987,380 |
| 2025-01-20 | 2025-01-16 | 0.169 | 10,970,000 | +130,000 | 0.20% | 1,853,930 |
| 2025-01-14 | 2025-01-10 | 0.171 | 10,840,000 | +10,000 | 0.20% | 1,853,640 |
| 2025-01-13 | 2025-01-09 | 0.172 | 10,830,000 | +10,000 | 0.20% | 1,862,760 |
| 2025-01-09 | 2025-01-07 | 0.185 | 10,820,000 | +20,000 | 0.20% | 2,001,700 |
| 2025-01-08 | 2025-01-06 | 0.186 | 10,800,000 | +20,000 | 0.20% | 2,008,800 |
| 2025-01-03 | 2024-12-31 | 0.166 | 10,780,000 | +10,000 | 0.20% | 1,789,480 |
| 2024-12-23 | 2024-12-19 | 0.176 | 10,770,000 | +20,000 | 0.20% | 1,895,520 |
| 2024-12-20 | 2024-12-18 | 0.187 | 10,750,000 | +10,000 | 0.20% | 2,010,250 |
| 2024-12-11 | 2024-12-09 | 0.220 | 10,740,000 | -430,000 | 0.20% | 2,362,800 |
| 2024-11-25 | 2024-11-21 | 0.230 | 11,170,000 | +370,000 | 0.21% | 2,569,100 |
| 2024-11-13 | 2024-11-11 | 0.206 | 10,800,000 | -10,000 | 0.20% | 2,224,800 |
| 2024-11-11 | 2024-11-07 | 0.194 | 10,810,000 | +70,000 | 0.20% | 2,097,140 |
| 2024-10-21 | 2024-10-17 | 0.162 | 10,740,000 | +850,000 | 0.20% | 1,739,880 |
| 2024-10-15 | 2024-10-10 | 0.137 | 9,890,000 | +710,000 | 0.18% | 1,354,930 |
| 2024-09-13 | 2024-09-11 | 0.124 | 9,180,000 | -260,000 | 0.17% | 1,138,320 |
| 2024-09-03 | 2024-08-30 | 0.137 | 9,440,000 | +100,000 | 0.18% | 1,293,280 |
| 2024-06-20 | 2024-06-18 | 0.162 | 9,340,000 | +10,000 | 0.17% | 1,513,080 |
| 2024-06-05 | 2024-06-03 | 0.186 | 9,330,000 | +150,000 | 0.17% | 1,735,380 |
| 2024-05-30 | 2024-05-28 | 0.196 | 9,180,000 | +50,000 | 0.17% | 1,799,280 |
| 2024-05-29 | 2024-05-27 | 0.198 | 9,130,000 | +80,000 | 0.17% | 1,807,740 |
| 2024-05-27 | 2024-05-23 | 0.227 | 9,050,000 | +130,000 | 0.17% | 2,054,350 |
| 2024-05-24 | 2024-05-22 | 0.230 | 8,920,000 | +50,000 | 0.17% | 2,051,600 |
| 2024-05-21 | 2024-05-17 | 0.202 | 8,870,000 | +60,000 | 0.17% | 1,791,740 |
| 2024-05-14 | 2024-05-10 | 0.194 | 8,810,000 | -1,480,000 | 0.16% | 1,709,140 |
| 2024-05-13 | 2024-05-09 | 0.201 | 10,290,000 | +130,000 | 0.19% | 2,068,290 |
| 2024-05-10 | 2024-05-08 | 0.208 | 10,160,000 | +80,000 | 0.19% | 2,113,280 |
| 2024-05-07 | 2024-05-03 | 0.224 | 10,080,000 | -90,000 | 0.19% | 2,257,920 |
| 2024-05-03 | 2024-04-30 | 0.249 | 10,170,000 | +50,000 | 0.19% | 2,532,330 |
| 2024-04-24 | 2024-04-22 | 0.255 | 10,120,000 | +20,000 | 0.19% | 2,580,600 |
| 2024-04-19 | 2024-04-17 | 0.260 | 10,100,000 | +120,000 | 0.19% | 2,626,000 |
| 2024-04-18 | 2024-04-16 | 0.255 | 9,980,000 | +180,000 | 0.19% | 2,544,900 |
| 2024-03-20 | 2024-03-18 | 0.280 | 9,800,000 | +10,000 | 0.18% | 2,744,000 |
| 2024-02-16 | 2024-02-14 | 0.285 | 9,790,000 | +510,000 | 0.18% | 2,790,150 |
| 2024-02-14 | 2024-02-07 | 0.260 | 9,280,000 | +80,000 | 0.17% | 2,412,800 |
| 2024-02-07 | 2024-02-05 | 0.270 | 9,200,000 | +1,020,000 | 0.17% | 2,484,000 |
| 2024-02-06 | 2024-02-02 | 0.280 | 8,180,000 | +1,310,000 | 0.15% | 2,290,400 |
| 2024-02-05 | 2024-02-01 | 0.270 | 6,870,000 | +1,370,000 | 0.13% | 1,854,900 |
| 2024-01-30 | 2024-01-26 | 0.275 | 5,500,000 | +10,000 | 0.10% | 1,512,500 |
| 2024-01-23 | 2024-01-19 | 0.280 | 5,490,000 | +120,000 | 0.10% | 1,537,200 |
| 2024-01-19 | 2024-01-17 | 0.290 | 5,370,000 | -720,000 | 0.10% | 1,557,300 |
| 2024-01-16 | 2024-01-12 | 0.330 | 6,090,000 | -300,000 | 0.11% | 2,009,700 |
| 2024-01-08 | 2024-01-04 | 0.340 | 6,390,000 | -100,000 | 0.12% | 2,172,600 |
| 2024-01-04 | 2024-01-02 | 0.350 | 6,490,000 | +100,000 | 0.12% | 2,271,500 |
| 2023-12-27 | 2023-12-21 | 0.330 | 6,390,000 | -40,000 | 0.12% | 2,108,700 |
| 2023-12-12 | 2023-12-08 | 0.320 | 6,430,000 | +40,000 | 0.12% | 2,057,600 |
| 2023-12-11 | 2023-12-07 | 0.335 | 6,390,000 | -50,000 | 0.12% | 2,140,650 |
| 2023-12-08 | 2023-12-06 | 0.345 | 6,440,000 | -50,000 | 0.12% | 2,221,800 |
| 2023-12-05 | 2023-12-01 | 0.330 | 6,490,000 | +240,000 | 0.12% | 2,141,700 |
| 2023-12-04 | 2023-11-30 | 0.330 | 6,250,000 | -110,000 | 0.12% | 2,062,500 |
| 2023-12-01 | 2023-11-29 | 0.315 | 6,360,000 | +100,000 | 0.12% | 2,003,400 |
| 2023-11-30 | 2023-11-28 | 0.290 | 6,260,000 | +20,000 | 0.12% | 1,815,400 |
| 2023-11-28 | 2023-11-24 | 0.305 | 6,240,000 | +140,000 | 0.12% | 1,903,200 |
| 2023-11-24 | 2023-11-22 | 0.310 | 6,100,000 | -50,000 | 0.11% | 1,891,000 |
| 2023-11-23 | 2023-11-21 | 0.320 | 6,150,000 | +100,000 | 0.11% | 1,968,000 |
| 2023-11-22 | 2023-11-20 | 0.280 | 6,050,000 | +10,000 | 0.11% | 1,694,000 |
| 2023-10-25 | 2023-10-20 | 0.231 | 6,040,000 | +10,000 | 0.11% | 1,395,240 |
| 2023-10-24 | 2023-10-19 | 0.234 | 6,030,000 | +110,000 | 0.11% | 1,411,020 |
| 2023-10-18 | 2023-10-16 | 0.233 | 5,920,000 | -350,000 | 0.11% | 1,379,360 |
| 2023-10-17 | 2023-10-13 | 0.240 | 6,270,000 | +30,000 | 0.12% | 1,504,800 |
| 2023-10-16 | 2023-10-12 | 0.240 | 6,240,000 | -100,000 | 0.12% | 1,497,600 |
| 2023-10-06 | 2023-10-04 | 0.250 | 6,340,000 | +40,000 | 0.12% | 1,585,000 |
| 2023-09-13 | 2023-09-11 | 0.285 | 6,300,000 | -60,000 | 0.12% | 1,795,500 |
| 2023-06-05 | 2023-06-01 | 0.300 | 6,360,000 | -50,000 | 0.12% | 1,908,000 |
| 2023-06-02 | 2023-05-31 | 0.295 | 6,410,000 | -400,000 | 0.12% | 1,890,950 |
| 2023-05-22 | 2023-05-18 | 0.335 | 6,810,000 | +50,000 | 0.13% | 2,281,350 |
| 2023-05-18 | 2023-05-16 | 0.340 | 6,760,000 | -50,000 | 0.13% | 2,298,400 |
| 2023-05-11 | 2023-05-09 | 0.355 | 6,810,000 | +60,000 | 0.13% | 2,417,550 |
| 2023-05-10 | 2023-05-08 | 0.365 | 6,750,000 | +40,000 | 0.13% | 2,463,750 |
| 2023-05-08 | 2023-05-04 | 0.370 | 6,710,000 | +100,000 | 0.12% | 2,482,700 |
| 2023-05-03 | 2023-04-28 | 0.370 | 6,610,000 | +50,000 | 0.12% | 2,445,700 |
| 2023-04-27 | 2023-04-25 | 0.375 | 6,560,000 | +70,000 | 0.12% | 2,460,000 |
| 2023-04-25 | 2023-04-21 | 0.365 | 6,490,000 | +10,000 | 0.12% | 2,368,850 |
| 2023-04-24 | 2023-04-20 | 0.375 | 6,480,000 | +240,000 | 0.12% | 2,430,000 |
| 2023-04-21 | 2023-04-19 | 0.395 | 6,240,000 | -150,000 | 0.12% | 2,464,800 |
| 2023-04-20 | 2023-04-18 | 0.400 | 6,390,000 | -180,000 | 0.12% | 2,556,000 |
| 2023-04-19 | 2023-04-17 | 0.420 | 6,570,000 | -140,000 | 0.12% | 2,759,400 |
| 2023-04-18 | 2023-04-14 | 0.400 | 6,710,000 | +70,000 | 0.12% | 2,684,000 |
| 2023-04-17 | 2023-04-13 | 0.385 | 6,640,000 | +30,000 | 0.12% | 2,556,400 |
| 2023-04-06 | 2023-04-03 | 0.385 | 6,610,000 | -20,000 | 0.12% | 2,544,850 |
| 2023-03-31 | 2023-03-29 | 0.395 | 6,630,000 | -100,000 | 0.12% | 2,618,850 |
| 2023-03-20 | 2023-03-16 | 0.340 | 6,730,000 | +10,000 | 0.13% | 2,288,200 |
| 2023-03-15 | 2023-03-13 | 0.345 | 6,720,000 | +10,000 | 0.13% | 2,318,400 |
| 2023-03-14 | 2023-03-10 | 0.340 | 6,710,000 | -20,000 | 0.12% | 2,281,400 |
| 2023-03-10 | 2023-03-08 | 0.380 | 6,730,000 | -30,000 | 0.13% | 2,557,400 |
| 2023-03-07 | 2023-03-03 | 0.405 | 6,760,000 | +30,000 | 0.13% | 2,737,800 |
| 2023-03-03 | 2023-03-01 | 0.420 | 6,730,000 | +30,000 | 0.13% | 2,826,600 |
| 2023-02-23 | 2023-02-21 | 0.380 | 6,700,000 | +150,000 | 0.12% | 2,546,000 |
| 2023-02-21 | 2023-02-17 | 0.320 | 6,550,000 | -40,000 | 0.12% | 2,096,000 |
| 2023-02-20 | 2023-02-16 | 0.340 | 6,590,000 | +20,000 | 0.12% | 2,240,600 |
| 2023-02-16 | 2023-02-14 | 0.310 | 6,570,000 | +30,000 | 0.12% | 2,036,700 |
| 2023-02-14 | 2023-02-10 | 0.315 | 6,540,000 | +40,000 | 0.12% | 2,060,100 |
| 2023-02-13 | 2023-02-09 | 0.340 | 6,500,000 | +30,000 | 0.12% | 2,210,000 |
| 2023-02-10 | 2023-02-08 | 0.360 | 6,470,000 | +50,000 | 0.12% | 2,329,200 |
| 2023-02-09 | 2023-02-07 | 0.370 | 6,420,000 | +60,000 | 0.12% | 2,375,400 |
| 2023-02-08 | 2023-02-06 | 0.330 | 6,360,000 | +140,000 | 0.12% | 2,098,800 |
| 2023-02-03 | 2023-02-01 | 0.245 | 6,220,000 | +40,000 | 0.12% | 1,523,900 |
| 2023-01-27 | 2023-01-20 | 0.227 | 6,180,000 | +10,000 | 0.12% | 1,402,860 |
| 2023-01-26 | 2023-01-19 | 0.219 | 6,170,000 | +10,000 | 0.11% | 1,351,230 |
| 2023-01-19 | 2023-01-17 | 0.228 | 6,160,000 | +20,000 | 0.11% | 1,404,480 |
| 2023-01-18 | 2023-01-16 | 0.237 | 6,140,000 | +10,000 | 0.11% | 1,455,180 |
| 2023-01-17 | 2023-01-13 | 0.244 | 6,130,000 | +40,000 | 0.11% | 1,495,720 |
| 2023-01-12 | 2023-01-10 | 0.214 | 6,090,000 | +20,000 | 0.11% | 1,303,260 |
| 2023-01-11 | 2023-01-09 | 0.214 | 6,070,000 | +10,000 | 0.11% | 1,298,980 |
| 2023-01-09 | 2023-01-05 | 0.213 | 6,060,000 | +20,000 | 0.11% | 1,290,780 |
| 2023-01-05 | 2023-01-03 | 0.215 | 6,040,000 | -70,000 | 0.11% | 1,298,600 |
| 2022-12-15 | 2022-12-13 | 0.190 | 6,110,000 | -530,000 | 0.11% | 1,160,900 |
| 2022-12-07 | 2022-12-05 | 0.200 | 6,640,000 | -800,000 | 0.12% | 1,328,000 |
| 2022-11-30 | 2022-11-28 | 0.190 | 7,440,000 | +20,000 | 0.14% | 1,413,600 |
| 2022-11-25 | 2022-11-23 | 0.196 | 7,420,000 | +10,000 | 0.14% | 1,454,320 |
| 2022-11-24 | 2022-11-22 | 0.196 | 7,410,000 | +10,000 | 0.14% | 1,452,360 |
| 2022-11-23 | 2022-11-21 | 0.188 | 7,400,000 | +10,000 | 0.14% | 1,391,200 |
| 2022-11-22 | 2022-11-18 | 0.190 | 7,390,000 | +70,000 | 0.14% | 1,404,100 |
| 2022-11-18 | 2022-11-16 | 0.205 | 7,320,000 | +20,000 | 0.14% | 1,500,600 |
| 2022-11-17 | 2022-11-15 | 0.197 | 7,300,000 | +30,000 | 0.14% | 1,438,100 |
| 2022-11-15 | 2022-11-11 | 0.194 | 7,270,000 | +20,000 | 0.14% | 1,410,380 |
| 2022-11-14 | 2022-11-10 | 0.185 | 7,250,000 | +10,000 | 0.13% | 1,341,250 |
| 2022-11-02 | 2022-10-31 | 0.149 | 7,240,000 | +10,000 | 0.13% | 1,078,760 |
| 2022-11-01 | 2022-10-28 | 0.149 | 7,230,000 | +10,000 | 0.13% | 1,077,270 |
| 2022-10-26 | 2022-10-24 | 0.143 | 7,220,000 | +30,000 | 0.13% | 1,032,460 |
| 2022-10-25 | 2022-10-21 | 0.147 | 7,190,000 | +20,000 | 0.13% | 1,056,930 |
| 2022-10-24 | 2022-10-20 | 0.158 | 7,170,000 | +10,000 | 0.13% | 1,132,860 |
| 2022-10-18 | 2022-10-14 | 0.150 | 7,160,000 | +30,000 | 0.13% | 1,074,000 |
| 2022-10-14 | 2022-10-12 | 0.149 | 7,130,000 | +20,000 | 0.13% | 1,062,370 |
| 2022-10-13 | 2022-10-11 | 0.160 | 7,110,000 | +40,000 | 0.13% | 1,137,600 |
| 2022-10-03 | 2022-09-29 | 0.160 | 7,070,000 | +10,000 | 0.13% | 1,131,200 |
| 2022-09-29 | 2022-09-27 | 0.167 | 7,060,000 | +20,000 | 0.13% | 1,179,020 |
| 2022-09-28 | 2022-09-26 | 0.169 | 7,040,000 | +10,000 | 0.13% | 1,189,760 |
| 2022-09-26 | 2022-09-22 | 0.167 | 7,030,000 | +10,000 | 0.13% | 1,174,010 |
| 2022-09-23 | 2022-09-21 | 0.168 | 7,020,000 | +10,000 | 0.13% | 1,179,360 |
| 2022-09-22 | 2022-09-20 | 0.172 | 7,010,000 | +40,000 | 0.13% | 1,205,720 |
| 2022-09-21 | 2022-09-19 | 0.171 | 6,970,000 | +20,000 | 0.13% | 1,191,870 |
| 2022-09-20 | 2022-09-16 | 0.180 | 6,950,000 | -10,000 | 0.13% | 1,251,000 |
| 2022-09-08 | 2022-09-06 | 0.190 | 6,960,000 | +10,000 | 0.13% | 1,322,400 |
| 2022-08-29 | 2022-08-25 | 0.189 | 6,950,000 | +30,000 | 0.13% | 1,313,550 |
| 2022-08-25 | 2022-08-23 | 0.190 | 6,920,000 | +20,000 | 0.13% | 1,314,800 |
| 2022-08-24 | 2022-08-22 | 0.192 | 6,900,000 | +50,000 | 0.13% | 1,324,800 |
| 2022-08-18 | 2022-08-16 | 0.200 | 6,850,000 | +50,000 | 0.13% | 1,370,000 |
| 2022-08-12 | 2022-08-10 | 0.196 | 6,800,000 | +50,000 | 0.13% | 1,332,800 |
| 2022-08-04 | 2022-08-02 | 0.186 | 6,750,000 | +30,000 | 0.13% | 1,255,500 |
| 2022-07-13 | 2022-07-11 | 0.215 | 6,720,000 | +60,000 | 0.13% | 1,444,800 |
| 2022-07-12 | 2022-07-08 | 0.208 | 6,660,000 | +60,000 | 0.12% | 1,385,280 |
| 2022-06-22 | 2022-06-20 | 0.186 | 6,600,000 | +60,000 | 0.12% | 1,227,600 |
| 2022-06-21 | 2022-06-17 | 0.171 | 6,540,000 | +60,000 | 0.12% | 1,118,340 |
| 2022-06-17 | 2022-06-15 | 0.180 | 6,480,000 | +60,000 | 0.12% | 1,166,400 |
| 2022-06-16 | 2022-06-14 | 0.180 | 6,420,000 | -10,000 | 0.12% | 1,155,600 |
| 2022-06-07 | 2022-06-02 | 0.180 | 6,430,000 | +4,070,000 | 0.12% | 1,157,400 |
| 2022-05-25 | 2022-05-23 | 0.180 | 2,360,000 | -20,000 | 0.04% | 424,800 |
| 2022-04-28 | 2022-04-26 | 0.183 | 2,380,000 | -10,000 | 0.04% | 435,540 |
| 2022-03-18 | 2022-03-16 | 0.166 | 2,390,000 | -10,000 | 0.04% | 396,740 |
| 2022-03-10 | 2022-03-08 | 0.161 | 2,400,000 | -50,000 | 0.04% | 386,400 |
| 2022-02-14 | 2022-02-10 | 0.255 | 2,450,000 | -4,920,000 | 0.05% | 624,750 |
| 2022-02-04 | 2022-01-27 | 0.222 | 7,370,000 | +20,000 | 0.14% | 1,636,140 |
| 2022-01-17 | 2022-01-13 | 0.249 | 7,350,000 | -90,000 | 0.14% | 1,830,150 |
| 2022-01-14 | 2022-01-12 | 0.255 | 7,440,000 | -850,000 | 0.14% | 1,897,200 |
| 2021-12-30 | 2021-12-28 | 0.242 | 8,290,000 | -40,000 | 0.15% | 2,006,180 |
| 2021-12-23 | 2021-12-21 | 0.242 | 8,330,000 | +10,000 | 0.16% | 2,015,860 |
| 2021-12-14 | 2021-12-10 | 0.226 | 8,320,000 | +20,000 | 0.15% | 1,880,320 |
| 2021-12-09 | 2021-12-07 | 0.235 | 8,300,000 | -130,000 | 0.15% | 1,950,500 |
| 2021-11-25 | 2021-11-23 | 0.270 | 8,430,000 | +10,000 | 0.16% | 2,276,100 |
| 2021-11-08 | 2021-11-04 | 0.275 | 8,420,000 | -30,000 | 0.16% | 2,315,500 |
| 2021-11-05 | 2021-11-03 | 0.290 | 8,450,000 | +110,000 | 0.16% | 2,450,500 |
| 2021-11-03 | 2021-11-01 | 0.285 | 8,340,000 | +20,000 | 0.16% | 2,376,900 |
| 2021-10-29 | 2021-10-27 | 0.300 | 8,320,000 | -10,000 | 0.15% | 2,496,000 |
| 2021-10-25 | 2021-10-21 | 0.330 | 8,330,000 | -2,960,000 | 0.16% | 2,748,900 |
| 2021-10-22 | 2021-10-20 | 0.330 | 11,290,000 | -4,020,000 | 0.21% | 3,725,700 |
| 2021-10-21 | 2021-10-19 | 0.325 | 15,310,000 | -550,000 | 0.29% | 4,975,750 |
| 2021-10-20 | 2021-10-18 | 0.320 | 15,860,000 | -700,000 | 0.30% | 5,075,200 |
| 2021-10-19 | 2021-10-15 | 0.325 | 16,560,000 | -500,000 | 0.31% | 5,382,000 |
| 2021-09-29 | 2021-09-27 | 0.255 | 17,060,000 | -170,000 | 0.32% | 4,350,300 |
| 2021-09-21 | 2021-09-17 | 0.305 | 17,230,000 | -10,000 | 0.32% | 5,255,150 |
| 2021-09-10 | 2021-09-08 | 0.355 | 17,240,000 | +250,000 | 0.32% | 6,120,200 |
| 2021-09-07 | 2021-09-03 | 0.360 | 16,990,000 | +300,000 | 0.32% | 6,116,400 |
| 2021-09-06 | 2021-09-02 | 0.360 | 16,690,000 | -80,000 | 0.31% | 6,008,400 |
| 2021-09-03 | 2021-09-01 | 0.340 | 16,770,000 | -120,000 | 0.31% | 5,701,800 |
| 2021-08-30 | 2021-08-26 | 0.320 | 16,890,000 | +40,000 | 0.31% | 5,404,800 |
| 2021-08-27 | 2021-08-25 | 0.315 | 16,850,000 | +100,000 | 0.31% | 5,307,750 |
| 2021-08-25 | 2021-08-23 | 0.335 | 16,750,000 | -50,000 | 0.31% | 5,611,250 |
| 2021-08-23 | 2021-08-19 | 0.305 | 16,800,000 | +110,000 | 0.31% | 5,124,000 |
| 2021-08-18 | 2021-08-16 | 0.340 | 16,690,000 | -70,000 | 0.31% | 5,674,600 |
| 2021-08-16 | 2021-08-12 | 0.340 | 16,760,000 | -80,000 | 0.31% | 5,698,400 |
| 2021-08-13 | 2021-08-11 | 0.340 | 16,840,000 | +50,000 | 0.31% | 5,725,600 |
| 2021-08-12 | 2021-08-10 | 0.340 | 16,790,000 | +450,000 | 0.31% | 5,708,600 |
| 2021-08-11 | 2021-08-09 | 0.330 | 16,340,000 | +320,000 | 0.30% | 5,392,200 |
| 2021-08-05 | 2021-08-03 | 0.280 | 16,020,000 | +10,000 | 0.30% | 4,485,600 |
| 2021-08-04 | 2021-08-02 | 0.285 | 16,010,000 | -320,000 | 0.30% | 4,562,850 |
| 2021-07-21 | 2021-07-19 | 0.285 | 16,330,000 | +610,000 | 0.30% | 4,654,050 |
| 2021-07-20 | 2021-07-16 | 0.285 | 15,720,000 | +400,000 | 0.29% | 4,480,200 |
| 2021-07-19 | 2021-07-15 | 0.285 | 15,320,000 | +510,000 | 0.29% | 4,366,200 |
| 2021-07-16 | 2021-07-14 | 0.290 | 14,810,000 | +650,000 | 0.28% | 4,294,900 |
| 2021-07-07 | 2021-07-05 | 0.295 | 14,160,000 | +410,000 | 0.26% | 4,177,200 |
| 2021-06-07 | 2021-06-03 | 0.395 | 13,750,000 | +490,000 | 0.26% | 5,431,250 |
| 2021-05-20 | 2021-05-17 | 0.465 | 13,260,000 | -30,000 | 0.25% | 6,165,900 |
| 2021-05-05 | 2021-05-03 | 0.660 | 13,290,000 | -400,000 | 0.25% | 8,771,400 |
| 2021-04-30 | 2021-04-28 | 0.600 | 13,690,000 | +400,000 | 0.25% | 8,214,000 |
| 2021-04-27 | 2021-04-23 | 0.550 | 13,290,000 | +20,000 | 0.25% | 7,309,500 |
| 2021-04-22 | 2021-04-20 | 0.600 | 13,270,000 | +20,000 | 0.25% | 7,962,000 |
| 2021-04-19 | 2021-04-15 | 0.680 | 13,250,000 | +10,000 | 0.25% | 9,010,000 |
| 2021-04-15 | 2021-04-13 | 0.670 | 13,240,000 | -20,000 | 0.25% | 8,870,800 |
| 2021-04-14 | 2021-04-12 | 0.720 | 13,260,000 | -560,000 | 0.25% | 9,547,200 |
| 2021-04-08 | 2021-04-01 | 0.570 | 13,820,000 | -50,000 | 0.26% | 7,877,400 |
| 2021-03-31 | 2021-03-29 | 0.570 | 13,870,000 | +60,000 | 0.26% | 7,905,900 |
| 2021-03-26 | 2021-03-24 | 0.570 | 13,810,000 | +610,000 | 0.26% | 7,871,700 |
| 2021-03-25 | 2021-03-23 | 0.610 | 13,200,000 | +20,000 | 0.25% | 8,052,000 |
| 2021-03-17 | 2021-03-15 | 0.670 | 13,180,000 | +50,000 | 0.25% | 8,830,600 |
| 2021-03-16 | 2021-03-12 | 0.670 | 13,130,000 | +1,340,000 | 0.24% | 8,797,100 |
| 2021-03-15 | 2021-03-11 | 0.680 | 11,790,000 | +290,000 | 0.22% | 8,017,200 |
| 2021-03-12 | 2021-03-10 | 0.720 | 11,500,000 | +800,000 | 0.21% | 8,280,000 |
| 2021-03-10 | 2021-03-08 | 0.640 | 10,700,000 | -980,000 | 0.20% | 6,848,000 |
| 2021-03-08 | 2021-03-04 | 0.720 | 11,680,000 | -10,000 | 0.22% | 8,409,600 |
| 2021-03-05 | 2021-03-03 | 0.780 | 11,690,000 | +60,000 | 0.22% | 9,118,200 |
| 2021-03-04 | 2021-03-02 | 0.720 | 11,630,000 | -710,000 | 0.22% | 8,373,600 |
| 2021-03-03 | 2021-03-01 | 0.690 | 12,340,000 | -10,000 | 0.23% | 8,514,600 |
| 2021-03-02 | 2021-02-26 | 0.650 | 12,350,000 | +1,340,000 | 0.23% | 8,027,500 |
| 2021-03-01 | 2021-02-25 | 0.790 | 11,010,000 | +1,180,000 | 0.21% | 8,697,900 |
| 2021-02-26 | 2021-02-24 | 0.820 | 9,830,000 | +1,930,000 | 0.18% | 8,060,600 |
| 2021-02-25 | 2021-02-23 | 0.790 | 7,900,000 | +6,130,000 | 0.15% | 6,241,000 |
| 2021-02-24 | 2021-02-22 | 1.020 | 1,770,000 | -340,000 | 0.03% | 1,805,400 |
| 2021-02-23 | 2021-02-19 | 0.810 | 2,110,000 | +100,000 | 0.04% | 1,709,100 |
| 2021-02-22 | 2021-02-18 | 0.760 | 2,010,000 | -280,000 | 0.04% | 1,527,600 |
| 2021-02-19 | 2021-02-17 | 0.750 | 2,290,000 | -230,000 | 0.04% | 1,717,500 |
| 2021-02-18 | 2021-02-16 | 0.600 | 2,520,000 | -1,510,000 | 0.05% | 1,512,000 |
| 2021-02-17 | 2021-02-11 | 0.395 | 4,030,000 | -750,000 | 0.08% | 1,591,850 |
| 2021-02-16 | 2021-02-09 | 0.480 | 4,780,000 | +720,000 | 0.09% | 2,294,400 |
| 2021-02-10 | 2021-02-08 | 0.380 | 4,060,000 | +580,000 | 0.08% | 1,542,800 |
| 2021-02-09 | 2021-02-05 | 0.315 | 3,480,000 | -40,000 | 0.06% | 1,096,200 |
| 2021-02-08 | 2021-02-04 | 0.320 | 3,520,000 | +40,000 | 0.07% | 1,126,400 |
| 2021-02-02 | 2021-01-29 | 0.270 | 3,480,000 | -80,000 | 0.06% | 939,600 |
| 2021-01-28 | 2021-01-26 | 0.255 | 3,560,000 | +80,000 | 0.07% | 907,800 |
| 2021-01-20 | 2021-01-18 | 0.300 | 3,480,000 | -210,000 | 0.06% | 1,044,000 |
| 2021-01-19 | 2021-01-15 | 0.305 | 3,690,000 | +20,000 | 0.07% | 1,125,450 |
| 2021-01-18 | 2021-01-14 | 0.355 | 3,670,000 | -620,000 | 0.07% | 1,302,850 |
| 2021-01-15 | 2021-01-13 | 0.335 | 4,290,000 | -90,000 | 0.08% | 1,437,150 |
| 2021-01-13 | 2021-01-11 | 0.340 | 4,380,000 | -40,000 | 0.08% | 1,489,200 |
| 2021-01-11 | 2021-01-07 | 0.420 | 4,420,000 | +660,000 | 0.08% | 1,856,400 |
| 2021-01-06 | 2021-01-04 | 0.365 | 3,760,000 | -1,140,000 | 0.07% | 1,372,400 |
| 2020-12-30 | 2020-12-28 | 0.237 | 4,900,000 | +100,000 | 0.09% | 1,161,300 |
| 2020-12-29 | 2020-12-24 | 0.226 | 4,800,000 | -50,000 | 0.09% | 1,084,800 |
| 2020-12-28 | 2020-12-22 | 0.198 | 4,850,000 | +220,000 | 0.09% | 960,300 |
| 2020-12-23 | 2020-12-21 | 0.188 | 4,630,000 | +150,000 | 0.09% | 870,440 |
| 2020-12-21 | 2020-12-17 | 0.168 | 4,480,000 | +130,000 | 0.08% | 752,640 |
| 2020-12-09 | 2020-12-07 | 0.138 | 4,350,000 | -10,000 | 0.08% | 600,300 |
| 2020-11-24 | 2020-11-20 | 0.155 | 4,360,000 | -370,000 | 0.08% | 675,800 |
| 2020-11-19 | 2020-11-17 | 0.132 | 4,730,000 | +50,000 | 0.09% | 624,360 |
| 2020-11-16 | 2020-11-12 | 0.129 | 4,680,000 | +140,000 | 0.09% | 603,720 |
| 2020-09-29 | 2020-09-25 | 0.180 | 4,540,000 | -370,000 | 0.08% | 817,200 |
| 2020-09-02 | 2020-08-31 | 0.197 | 4,910,000 | +60,000 | 0.09% | 967,270 |
| 2020-08-28 | 2020-08-26 | 0.203 | 4,850,000 | +310,000 | 0.09% | 984,550 |
| 2020-08-25 | 2020-08-21 | 0.200 | 4,540,000 | -960,000 | 0.08% | 908,000 |
| 2020-08-21 | 2020-08-19 | 0.209 | 5,500,000 | +10,000 | 0.10% | 1,149,500 |
| 2020-08-11 | 2020-08-07 | 0.211 | 5,490,000 | +250,000 | 0.10% | 1,158,390 |
| 2020-08-07 | 2020-08-05 | 0.224 | 5,240,000 | +220,000 | 0.10% | 1,173,760 |
| 2020-08-03 | 2020-07-30 | 0.213 | 5,020,000 | +110,000 | 0.09% | 1,069,260 |
| 2020-07-31 | 2020-07-29 | 0.217 | 4,910,000 | +40,000 | 0.09% | 1,065,470 |
| 2020-07-23 | 2020-07-21 | 0.215 | 4,870,000 | +50,000 | 0.09% | 1,047,050 |
| 2020-07-22 | 2020-07-20 | 0.204 | 4,820,000 | +50,000 | 0.09% | 983,280 |
| 2020-07-16 | 2020-07-14 | 0.215 | 4,770,000 | +120,000 | 0.09% | 1,025,550 |
| 2020-07-15 | 2020-07-13 | 0.222 | 4,650,000 | +120,000 | 0.09% | 1,032,300 |
| 2020-07-06 | 2020-07-02 | 0.221 | 4,530,000 | -80,000 | 0.09% | 1,001,130 |
| 2020-07-03 | 2020-06-30 | 0.222 | 4,610,000 | -50,000 | 0.09% | 1,023,420 |
| 2020-06-18 | 2020-06-16 | 0.182 | 4,660,000 | +670,000 | 0.09% | 848,120 |
| 2020-06-09 | 2020-06-05 | 0.177 | 3,990,000 | +190,000 | 0.07% | 706,230 |
| 2020-06-01 | 2020-05-28 | 0.173 | 3,800,000 | +80,000 | 0.07% | 657,400 |
| 2020-05-04 | 2020-04-28 | 0.210 | 3,720,000 | +240,000 | 0.07% | 781,200 |
| 2020-03-25 | 2020-03-23 | 0.220 | 3,480,000 | -30,000 | 0.07% | 765,600 |
| 2020-03-13 | 2020-03-11 | 0.228 | 3,510,000 | +240,000 | 0.07% | 800,280 |
| 2020-03-11 | 2020-03-09 | 0.227 | 3,270,000 | +30,000 | 0.06% | 742,290 |
| 2020-03-04 | 2020-03-02 | 0.236 | 3,240,000 | +210,000 | 0.06% | 764,640 |
| 2020-02-27 | 2020-02-25 | 0.246 | 3,030,000 | +1,070,000 | 0.06% | 745,380 |
| 2020-02-24 | 2020-02-20 | 0.243 | 1,960,000 | -40,000 | 0.04% | 476,280 |
| 2020-02-17 | 2020-02-13 | 0.270 | 2,000,000 | +40,000 | 0.04% | 540,000 |
| 2020-02-13 | 2020-02-11 | 0.270 | 1,960,000 | -60,000 | 0.04% | 529,200 |
| 2020-02-11 | 2020-02-07 | 0.249 | 2,020,000 | +10,000 | 0.04% | 502,980 |
| 2020-02-06 | 2020-02-04 | 0.221 | 2,010,000 | -100,000 | 0.04% | 444,210 |
| 2020-02-05 | 2020-02-03 | 0.210 | 2,110,000 | -100,000 | 0.04% | 443,100 |
| 2020-01-31 | 2020-01-29 | 0.194 | 2,210,000 | +120,000 | 0.04% | 428,740 |
| 2019-12-17 | 2019-12-13 | 0.325 | 2,090,000 | +20,000 | 0.04% | 679,250 |
| 2019-12-06 | 2019-12-04 | 0.335 | 2,070,000 | -90,000 | 0.04% | 693,450 |
| 2019-12-05 | 2019-12-03 | 0.345 | 2,160,000 | +150,000 | 0.04% | 745,200 |
| 2019-12-04 | 2019-12-02 | 0.320 | 2,010,000 | -20,000 | 0.04% | 643,200 |
| 2019-12-03 | 2019-11-29 | 0.295 | 2,030,000 | -270,000 | 0.04% | 598,850 |
| 2019-12-02 | 2019-11-28 | 0.295 | 2,300,000 | +20,000 | 0.04% | 678,500 |
| 2019-11-27 | 2019-11-25 | 0.285 | 2,280,000 | -670,000 | 0.04% | 649,800 |
| 2019-11-26 | 2019-11-22 | 0.340 | 2,950,000 | +140,000 | 0.06% | 1,003,000 |
| 2019-11-22 | 2019-11-20 | 0.375 | 2,810,000 | +1,050,000 | 0.05% | 1,053,750 |
| 2019-11-21 | 2019-11-19 | 0.340 | 1,760,000 | +300,000 | 0.03% | 598,400 |
| 2019-11-12 | 2019-11-08 | 0.250 | 1,460,000 | +10,000 | 0.03% | 365,000 |
| 2019-11-06 | 2019-11-04 | 0.227 | 1,450,000 | +700,000 | 0.03% | 329,150 |
| 2019-10-30 | 2019-10-28 | 0.227 | 750,000 | +20,000 | 0.01% | 170,250 |
| 2019-05-23 | 2019-05-21 | 0.155 | 730,000 | +210,000 | 0.01% | 113,150 |
| 2019-05-14 | 2019-05-09 | 0.157 | 520,000 | +200,000 | 0.01% | 81,640 |
| 2019-05-09 | 2019-05-07 | 0.157 | 320,000 | -30,000 | 0.01% | 50,240 |
| 2019-05-08 | 2019-05-06 | 0.162 | 350,000 | +30,000 | 0.01% | 56,700 |
| 2019-05-07 | 2019-05-03 | 0.171 | 320,000 | -380,000 | 0.01% | 54,720 |
| 2019-04-11 | 2019-04-09 | 0.155 | 700,000 | +10,000 | 0.01% | 108,500 |
| 2019-03-12 | 2019-03-08 | 0.160 | 690,000 | +170,000 | 0.01% | 110,400 |
| 2019-03-04 | 2019-02-28 | 0.163 | 520,000 | +310,000 | 0.01% | 84,760 |
| 2019-02-28 | 2019-02-26 | 0.164 | 210,000 | -80,000 | 0.00% | 34,440 |
| 2019-02-22 | 2019-02-20 | 0.164 | 290,000 | -70,000 | 0.01% | 47,560 |
| 2019-02-20 | 2019-02-18 | 0.167 | 360,000 | +100,000 | 0.01% | 60,120 |
| 2019-02-18 | 2019-02-14 | 0.166 | 260,000 | +150,000 | 0.00% | 43,160 |
| 2019-01-29 | 2019-01-25 | 0.255 | 110,000 | -20,000 | 0.00% | 28,050 |
| 2019-01-28 | 2019-01-24 | 0.425 | 130,000 | +20,000 | 0.00% | 55,250 |
| 2018-07-06 | 2018-07-04 | 0.760 | 110,000 | +40,000 | 0.00% | 83,600 |
| 2018-06-14 | 2018-06-12 | 0.860 | 70,000 | +50,000 | 0.00% | 60,200 |
| 2018-05-30 | 2018-05-28 | 0.860 | 20,000 | -10,000 | 0.00% | 17,200 |
| 2018-05-11 | 2018-05-09 | 0.700 | 30,000 | -110,000 | 0.00% | 21,000 |
| 2018-05-09 | 2018-05-07 | 0.670 | 140,000 | -10,000 | 0.00% | 93,800 |
| 2018-05-08 | 2018-05-04 | 0.650 | 150,000 | -420,000 | 0.00% | 97,500 |
| 2018-05-07 | 2018-05-03 | 0.500 | 570,000 | -50,000 | 0.01% | 285,000 |
| 2018-04-16 | 2018-04-12 | 0.670 | 620,000 | +590,000 | 0.01% | 415,400 |
| 2018-04-11 | 2018-04-09 | 0.740 | 30,000 | -140,000 | 0.00% | 22,200 |
| 2018-04-04 | 2018-03-29 | 0.720 | 170,000 | +10,000 | 0.00% | 122,400 |
| 2018-02-08 | 2018-02-06 | 0.660 | 160,000 | -50,000 | 0.00% | 105,600 |
| 2018-01-29 | 2018-01-25 | 0.880 | 210,000 | -100,000 | 0.00% | 184,800 |
| 2018-01-25 | 2018-01-23 | 0.840 | 310,000 | +20,000 | 0.01% | 260,400 |
| 2018-01-24 | 2018-01-22 | 0.940 | 290,000 | +40,000 | 0.01% | 272,600 |
| 2018-01-23 | 2018-01-19 | 0.990 | 250,000 | -10,000 | 0.00% | 247,500 |
| 2018-01-19 | 2018-01-17 | 1.000 | 260,000 | +20,000 | 0.00% | 260,000 |
| 2018-01-18 | 2018-01-16 | 1.060 | 240,000 | -10,000 | 0.00% | 254,400 |
| 2018-01-17 | 2018-01-15 | 1.110 | 250,000 | +130,000 | 0.00% | 277,500 |
| 2018-01-15 | 2018-01-11 | 0.920 | 120,000 | -10,000 | 0.00% | 110,400 |
| 2018-01-12 | 2018-01-10 | 0.830 | 130,000 | +80,000 | 0.00% | 107,900 |
| 2018-01-10 | 2018-01-08 | 0.690 | 50,000 | +20,000 | 0.00% | 34,500 |
| 2018-01-09 | 2018-01-05 | 0.690 | 30,000 | -140,000 | 0.00% | 20,700 |
| 2018-01-08 | 2018-01-04 | 0.680 | 170,000 | -20,000 | 0.00% | 115,600 |
| 2018-01-05 | 2018-01-03 | 0.580 | 190,000 | -60,000 | 0.00% | 110,200 |
| 2018-01-04 | 2018-01-02 | 0.870 | 250,000 | +60,000 | 0.00% | 217,500 |
| 2018-01-03 | 2017-12-29 | 0.475 | 190,000 | -450,000 | 0.00% | 90,250 |
| 2018-01-02 | 2017-12-28 | 0.370 | 640,000 | -410,000 | 0.01% | 236,800 |
| 2017-12-29 | 2017-12-27 | 0.325 | 1,050,000 | -50,000 | 0.02% | 341,250 |
| 2017-12-22 | 2017-12-20 | 0.275 | 1,100,000 | -100,000 | 0.02% | 302,500 |
| 2017-12-13 | 2017-12-11 | 0.270 | 1,200,000 | -10,000 | 0.02% | 324,000 |
| 2017-12-07 | 2017-12-05 | 0.260 | 1,210,000 | +100,000 | 0.02% | 314,600 |
| 2017-11-22 | 2017-11-20 | 0.280 | 1,110,000 | -100,000 | 0.02% | 310,800 |
| 2017-11-21 | 2017-11-17 | 0.270 | 1,210,000 | -190,000 | 0.02% | 326,700 |
| 2017-11-20 | 2017-11-16 | 0.244 | 1,400,000 | +100,000 | 0.03% | 341,600 |
| 2017-11-17 | 2017-11-15 | 0.214 | 1,300,000 | +20,000 | 0.02% | 278,200 |
| 2017-11-09 | 2017-11-07 | 0.205 | 1,280,000 | +200,000 | 0.02% | 262,400 |
| 2017-11-06 | 2017-11-02 | 0.228 | 1,080,000 | -2,640,000 | 0.02% | 246,240 |
| 2017-11-03 | 2017-11-01 | 0.175 | 3,720,000 | -680,000 | 0.07% | 651,000 |
| 2017-11-02 | 2017-10-31 | 0.157 | 4,400,000 | +2,790,000 | 0.08% | 690,800 |
| 2017-11-01 | 2017-10-30 | 0.151 | 1,610,000 | +530,000 | 0.03% | 243,110 |
| 2017-10-31 | 2017-10-27 | 0.162 | 1,080,000 | -400,000 | 0.02% | 174,960 |
| 2017-10-27 | 2017-10-25 | 0.203 | 1,480,000 | -460,000 | 0.03% | 300,440 |
| 2017-10-13 | 2017-10-11 | 0.260 | 1,940,000 | +110,000 | 0.04% | 504,400 |
| 2017-10-10 | 2017-10-06 | 0.280 | 1,830,000 | +30,000 | 0.03% | 512,400 |
| 2017-10-03 | 2017-09-28 | 0.246 | 1,800,000 | +340,000 | 0.03% | 442,800 |
| 2017-09-29 | 2017-09-27 | 0.250 | 1,460,000 | +290,000 | 0.03% | 365,000 |
| 2017-09-25 | 2017-09-21 | 0.255 | 1,170,000 | -50,000 | 0.02% | 298,350 |
| 2017-09-22 | 2017-09-20 | 0.255 | 1,220,000 | +90,000 | 0.02% | 311,100 |
| 2017-09-11 | 2017-09-07 | 0.270 | 1,130,000 | -40,000 | 0.02% | 305,100 |
| 2017-08-03 | 2017-08-01 | 0.229 | 1,170,000 | -1,400,000 | 0.02% | 267,930 |
| 2017-08-02 | 2017-07-31 | 0.260 | 2,570,000 | +1,310,000 | 0.05% | 668,200 |
| 2017-05-22 | 2017-05-18 | 0.200 | 1,260,000 | -120,000 | 0.02% | 252,000 |
| 2017-05-19 | 2017-05-17 | 0.209 | 1,380,000 | -120,000 | 0.03% | 288,420 |
| 2017-05-18 | 2017-05-16 | 0.240 | 1,500,000 | -60,000 | 0.03% | 360,000 |
| 2017-05-17 | 2017-05-15 | 0.249 | 1,560,000 | +220,000 | 0.03% | 388,440 |
| 2017-05-15 | 2017-05-11 | 0.249 | 1,340,000 | +80,000 | 0.03% | 333,660 |
| 2017-05-09 | 2017-05-05 | 0.238 | 1,260,000 | +60,000 | 0.02% | 299,880 |
| 2017-05-02 | 2017-04-27 | 0.250 | 1,200,000 | +20,000 | 0.02% | 300,000 |
| 2017-04-24 | 2017-04-20 | 1.100 | 1,180,000 | +885,000 | 0.02% | 1,298,000 |
| 2017-02-17 | 2017-02-15 | 1.220 | 295,000 | -50,000 | 0.02% | 359,900 |
| 2017-01-16 | 2017-01-12 | 1.100 | 345,000 | -25,000 | 0.03% | 379,500 |
| 2017-01-11 | 2017-01-09 | 1.100 | 370,000 | -2,945,000 | 0.03% | 407,000 |
| 2017-01-06 | 2017-01-04 | 1.040 | 3,315,000 | -630,000 | 0.25% | 3,447,600 |
| 2016-10-20 | 2016-10-18 | 1.300 | 3,945,000 | +50,000 | 0.30% | 5,128,500 |
| 2016-10-18 | 2016-10-14 | 1.320 | 3,895,000 | +50,000 | 0.30% | 5,141,400 |
| 2016-09-09 | 2016-09-07 | 1.280 | 3,845,000 | +160,000 | 0.31% | 4,921,600 |
| 2016-08-29 | 2016-08-25 | 1.260 | 3,685,000 | +440,000 | 0.30% | 4,643,100 |
| 2016-08-26 | 2016-08-24 | 1.140 | 3,245,000 | +50,000 | 0.26% | 3,699,300 |
| 2016-08-25 | 2016-08-23 | 1.160 | 3,195,000 | -35,000 | 0.26% | 3,706,200 |
| 2016-08-24 | 2016-08-22 | 1.160 | 3,230,000 | -340,000 | 0.26% | 3,746,800 |
| 2016-08-23 | 2016-08-19 | 1.140 | 3,570,000 | -5,000 | 0.29% | 4,069,800 |
| 2016-08-22 | 2016-08-18 | 1.160 | 3,575,000 | +500,000 | 0.29% | 4,147,000 |
| 2016-08-19 | 2016-08-17 | 1.140 | 3,075,000 | +270,000 | 0.25% | 3,505,500 |
| 2016-08-17 | 2016-08-15 | 1.180 | 2,805,000 | +60,000 | 0.23% | 3,309,900 |
| 2016-08-16 | 2016-08-12 | 1.180 | 2,745,000 | +165,000 | 0.22% | 3,239,100 |
| 2016-08-12 | 2016-08-10 | 1.180 | 2,580,000 | +50,000 | 0.21% | 3,044,400 |
| 2016-08-11 | 2016-08-09 | 1.160 | 2,530,000 | +350,000 | 0.21% | 2,934,800 |
| 2016-08-10 | 2016-08-08 | 1.180 | 2,180,000 | +200,000 | 0.18% | 2,572,400 |
| 2016-08-09 | 2016-08-05 | 1.200 | 1,980,000 | +165,000 | 0.16% | 2,376,000 |
| 2016-08-08 | 2016-08-04 | 1.220 | 1,815,000 | +100,000 | 0.15% | 2,214,300 |
| 2016-08-05 | 2016-08-03 | 1.160 | 1,715,000 | +300,000 | 0.14% | 1,989,400 |
| 2016-08-04 | 2016-08-01 | 1.200 | 1,415,000 | +665,000 | 0.12% | 1,698,000 |
| 2016-07-08 | 2016-07-06 | 1.420 | 750,000 | -5,000 | 0.06% | 1,065,000 |
| 2016-07-06 | 2016-07-04 | 1.440 | 755,000 | +75,000 | 0.06% | 1,087,200 |
| 2016-07-05 | 2016-06-30 | 1.460 | 680,000 | +175,000 | 0.06% | 992,800 |
| 2016-06-28 | 2016-06-24 | 1.420 | 505,000 | +50,000 | 0.04% | 717,100 |
| 2016-06-27 | 2016-06-23 | 1.500 | 455,000 | +450,000 | 0.04% | 682,500 |
| 2016-06-24 | 2016-06-22 | 1.520 | 5,000 | -15,000 | 0.00% | 7,600 |
| 2016-06-15 | 2016-06-13 | 1.500 | 20,000 | +5,000 | 0.00% | 30,000 |
| 2016-05-30 | 2016-05-26 | 1.420 | 15,000 | -40,000 | 0.00% | 21,300 |
| 2016-05-27 | 2016-05-25 | 1.460 | 55,000 | +40,000 | 0.00% | 80,300 |
| 2015-12-28 | 2015-12-22 | 1.000 | 15,000 | -15,000 | 0.00% | 15,000 |
| 2015-12-22 | 2015-12-18 | 0.970 | 30,000 | +15,000 | 0.00% | 29,100 |
| 2015-12-18 | 2015-12-16 | 0.980 | 15,000 | -500,000 | 0.00% | 14,700 |
| 2015-12-15 | 2015-12-11 | 0.920 | 515,000 | +500,000 | 0.05% | 473,800 |
| 2015-12-10 | 2015-12-08 | 1.060 | 15,000 | -2,200,000 | 0.00% | 15,900 |
| 2015-12-09 | 2015-12-07 | 1.100 | 2,215,000 | +5,000 | 0.19% | 2,436,500 |
| 2015-11-17 | 2015-11-13 | 1.380 | 2,210,000 | +10,000 | 0.19% | 3,049,800 |
| 2015-11-13 | 2015-11-11 | 1.260 | 2,200,000 | +2,200,000 | 0.19% | 2,772,000 |
| 2015-11-03 | 2015-10-30 | 1.600 | 0 | -100,000 | ||
| 2015-11-02 | 2015-10-29 | 1.460 | 100,000 | +50,000 | 0.01% | 146,000 |
| 2015-10-30 | 2015-10-28 | 1.560 | 50,000 | +50,000 | 0.00% | 78,000 |
| 2015-10-27 | 2015-10-23 | 1.820 | 0 | -105,000 | ||
| 2015-10-26 | 2015-10-22 | 1.840 | 105,000 | +100,000 | 0.01% | 193,200 |
| 2015-10-19 | 2015-10-15 | 1.760 | 5,000 | -40,000 | 0.00% | 8,800 |
| 2015-10-16 | 2015-10-14 | 1.740 | 45,000 | +40,000 | 0.00% | 78,300 |
| 2015-10-15 | 2015-10-13 | 1.440 | 5,000 | -50,000 | 0.00% | 7,200 |
| 2015-10-14 | 2015-10-12 | 1.480 | 55,000 | -50,000 | 0.00% | 81,400 |
| 2015-10-13 | 2015-10-09 | 1.180 | 105,000 | -50,000 | 0.01% | 123,900 |
| 2015-10-12 | 2015-10-08 | 1.100 | 155,000 | -55,000 | 0.01% | 170,500 |
| 2015-10-09 | 2015-10-07 | 0.990 | 210,000 | -50,000 | 0.02% | 207,900 |
| 2015-10-08 | 2015-10-06 | 0.970 | 260,000 | +235,000 | 0.02% | 252,200 |
| 2015-10-07 | 2015-10-05 | 1.120 | 25,000 | -30,000 | 0.00% | 28,000 |
| 2015-09-30 | 2015-09-25 | 0.930 | 55,000 | -100,000 | 0.00% | 51,150 |
| 2015-09-29 | 2015-09-24 | 0.860 | 155,000 | -55,000 | 0.01% | 133,300 |
| 2015-09-25 | 2015-09-23 | 0.800 | 210,000 | +95,000 | 0.02% | 168,000 |
| 2015-09-24 | 2015-09-22 | 0.840 | 115,000 | +50,000 | 0.01% | 96,600 |
| 2015-09-22 | 2015-09-18 | 0.810 | 65,000 | -100,000 | 0.01% | 52,650 |
| 2015-09-21 | 2015-09-17 | 0.800 | 165,000 | +15,000 | 0.01% | 132,000 |
| 2015-09-18 | 2015-09-16 | 0.900 | 150,000 | -125,000 | 0.01% | 135,000 |
| 2015-09-17 | 2015-09-15 | 0.990 | 275,000 | -575,000 | 0.02% | 272,250 |
| 2015-09-16 | 2015-09-14 | 0.860 | 850,000 | +550,000 | 0.07% | 731,000 |
| 2015-09-15 | 2015-09-11 | 0.860 | 300,000 | +140,000 | 0.03% | 258,000 |
| 2015-09-10 | 2015-09-08 | 0.640 | 160,000 | +120,000 | 0.01% | 102,400 |
| 2015-09-08 | 2015-09-04 | 0.600 | 40,000 | -100,000 | 0.00% | 24,000 |
| 2015-09-07 | 2015-09-02 | 0.610 | 140,000 | 0.01% | 85,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy