History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 1,190,000 | +0 | 0.02% | 410,550 |
| 2025-10-13 | 2025-10-09 | 0.345 | 1,190,000 | +0 | 0.02% | 410,550 |
| 2025-10-10 | 2025-10-08 | 0.360 | 1,190,000 | +160,000 | 0.02% | 428,400 |
| 2025-10-09 | 2025-10-06 | 0.390 | 1,030,000 | +200,000 | 0.02% | 401,700 |
| 2025-10-08 | 2025-10-03 | 0.385 | 830,000 | +10,000 | 0.02% | 319,550 |
| 2025-10-06 | 2025-10-02 | 0.340 | 820,000 | +120,000 | 0.02% | 278,800 |
| 2025-10-02 | 2025-09-29 | 0.350 | 700,000 | -100,000 | 0.01% | 245,000 |
| 2025-09-30 | 2025-09-26 | 0.345 | 800,000 | +100,000 | 0.01% | 276,000 |
| 2025-09-23 | 2025-09-19 | 0.390 | 700,000 | +10,000 | 0.01% | 273,000 |
| 2025-09-19 | 2025-09-17 | 0.425 | 690,000 | +20,000 | 0.01% | 293,250 |
| 2025-09-18 | 2025-09-16 | 0.415 | 670,000 | +50,000 | 0.01% | 278,050 |
| 2025-09-15 | 2025-09-11 | 0.485 | 620,000 | -30,000 | 0.01% | 300,700 |
| 2025-09-11 | 2025-09-09 | 0.465 | 650,000 | -40,000 | 0.01% | 302,250 |
| 2025-09-08 | 2025-09-04 | 0.460 | 690,000 | -10,000 | 0.01% | 317,400 |
| 2025-09-02 | 2025-08-29 | 0.490 | 700,000 | +10,000 | 0.01% | 343,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 690,000 | +70,000 | 0.01% | 345,000 |
| 2025-08-27 | 2025-08-25 | 0.550 | 620,000 | +140,000 | 0.01% | 341,000 |
| 2025-08-19 | 2025-08-15 | 0.590 | 480,000 | +40,000 | 0.01% | 283,200 |
| 2025-08-18 | 2025-08-14 | 0.560 | 440,000 | +10,000 | 0.01% | 246,400 |
| 2025-08-15 | 2025-08-13 | 0.580 | 430,000 | -50,000 | 0.01% | 249,400 |
| 2025-08-11 | 2025-08-07 | 0.440 | 480,000 | -10,000 | 0.01% | 211,200 |
| 2025-08-07 | 2025-08-05 | 0.430 | 490,000 | -470,000 | 0.01% | 210,700 |
| 2025-08-05 | 2025-08-01 | 0.445 | 960,000 | -300,000 | 0.02% | 427,200 |
| 2025-08-04 | 2025-07-31 | 0.520 | 1,260,000 | -30,000 | 0.02% | 655,200 |
| 2025-08-01 | 2025-07-30 | 0.500 | 1,290,000 | +200,000 | 0.02% | 645,000 |
| 2025-07-31 | 2025-07-29 | 0.520 | 1,090,000 | +270,000 | 0.02% | 566,800 |
| 2025-07-30 | 2025-07-28 | 0.520 | 820,000 | -50,000 | 0.02% | 426,400 |
| 2025-07-29 | 2025-07-25 | 0.445 | 870,000 | +50,000 | 0.02% | 387,150 |
| 2025-07-25 | 2025-07-23 | 0.520 | 820,000 | -100,000 | 0.02% | 426,400 |
| 2025-07-24 | 2025-07-22 | 0.520 | 920,000 | -30,000 | 0.02% | 478,400 |
| 2025-07-23 | 2025-07-21 | 0.550 | 950,000 | +100,000 | 0.02% | 522,500 |
| 2025-07-22 | 2025-07-18 | 0.550 | 850,000 | +50,000 | 0.02% | 467,500 |
| 2025-07-21 | 2025-07-17 | 0.600 | 800,000 | +230,000 | 0.01% | 480,000 |
| 2025-07-17 | 2025-07-15 | 0.610 | 570,000 | +30,000 | 0.01% | 347,700 |
| 2025-07-16 | 2025-07-14 | 0.680 | 540,000 | -20,000 | 0.01% | 367,200 |
| 2025-07-11 | 2025-07-09 | 0.375 | 560,000 | -190,000 | 0.01% | 210,000 |
| 2025-07-10 | 2025-07-08 | 0.360 | 750,000 | +90,000 | 0.01% | 270,000 |
| 2025-07-09 | 2025-07-07 | 0.345 | 660,000 | +100,000 | 0.01% | 227,700 |
| 2025-06-27 | 2025-06-25 | 0.275 | 560,000 | -170,000 | 0.01% | 154,000 |
| 2025-06-18 | 2025-06-16 | 0.238 | 730,000 | -50,000 | 0.01% | 173,740 |
| 2025-06-17 | 2025-06-13 | 0.224 | 780,000 | +50,000 | 0.01% | 174,720 |
| 2025-06-05 | 2025-06-03 | 0.238 | 730,000 | -20,000 | 0.01% | 173,740 |
| 2025-03-10 | 2025-03-06 | 0.169 | 750,000 | -20,000 | 0.01% | 126,750 |
| 2025-03-03 | 2025-02-27 | 0.130 | 770,000 | +50,000 | 0.01% | 100,100 |
| 2024-12-13 | 2024-12-11 | 0.205 | 720,000 | -40,000 | 0.01% | 147,600 |
| 2024-12-10 | 2024-12-06 | 0.231 | 760,000 | +20,000 | 0.01% | 175,560 |
| 2024-12-09 | 2024-12-05 | 0.248 | 740,000 | -110,000 | 0.01% | 183,520 |
| 2024-11-27 | 2024-11-25 | 0.255 | 850,000 | -10,000 | 0.02% | 216,750 |
| 2024-11-22 | 2024-11-20 | 0.224 | 860,000 | -100,000 | 0.02% | 192,640 |
| 2024-11-15 | 2024-11-13 | 0.217 | 960,000 | +100,000 | 0.02% | 208,320 |
| 2024-05-08 | 2024-05-06 | 0.209 | 860,000 | +50,000 | 0.02% | 179,740 |
| 2024-04-02 | 2024-03-27 | 0.265 | 810,000 | +150,000 | 0.02% | 214,650 |
| 2024-03-05 | 2024-03-01 | 0.290 | 660,000 | +50,000 | 0.01% | 191,400 |
| 2024-02-19 | 2024-02-15 | 0.315 | 610,000 | -50,000 | 0.01% | 192,150 |
| 2024-01-30 | 2024-01-26 | 0.275 | 660,000 | +50,000 | 0.01% | 181,500 |
| 2023-12-06 | 2023-12-04 | 0.345 | 610,000 | -100,000 | 0.01% | 210,450 |
| 2023-12-04 | 2023-11-30 | 0.330 | 710,000 | -50,000 | 0.01% | 234,300 |
| 2023-08-16 | 2023-08-14 | 0.280 | 760,000 | +50,000 | 0.01% | 212,800 |
| 2023-08-01 | 2023-07-28 | 0.295 | 710,000 | -20,000 | 0.01% | 209,450 |
| 2023-07-28 | 2023-07-26 | 0.295 | 730,000 | +100,000 | 0.01% | 215,350 |
| 2023-04-19 | 2023-04-17 | 0.420 | 630,000 | -300,000 | 0.01% | 264,600 |
| 2023-03-09 | 2023-03-07 | 0.390 | 930,000 | -100,000 | 0.02% | 362,700 |
| 2023-03-06 | 2023-03-02 | 0.405 | 1,030,000 | -20,000 | 0.02% | 417,150 |
| 2023-03-03 | 2023-03-01 | 0.420 | 1,050,000 | +30,000 | 0.02% | 441,000 |
| 2023-02-28 | 2023-02-24 | 0.375 | 1,020,000 | -20,000 | 0.02% | 382,500 |
| 2023-02-23 | 2023-02-21 | 0.380 | 1,040,000 | -40,000 | 0.02% | 395,200 |
| 2023-02-09 | 2023-02-07 | 0.370 | 1,080,000 | +10,000 | 0.02% | 399,600 |
| 2023-02-08 | 2023-02-06 | 0.330 | 1,070,000 | -110,000 | 0.02% | 353,100 |
| 2023-02-07 | 2023-02-03 | 0.295 | 1,180,000 | +110,000 | 0.02% | 348,100 |
| 2022-11-18 | 2022-11-16 | 0.205 | 1,070,000 | -10,000 | 0.02% | 219,350 |
| 2022-11-14 | 2022-11-10 | 0.185 | 1,080,000 | -10,000 | 0.02% | 199,800 |
| 2022-08-10 | 2022-08-08 | 0.197 | 1,090,000 | -20,000 | 0.02% | 214,730 |
| 2022-07-08 | 2022-07-06 | 0.187 | 1,110,000 | -60,000 | 0.02% | 207,570 |
| 2022-03-31 | 2022-03-29 | 0.220 | 1,170,000 | +10,000 | 0.02% | 257,400 |
| 2022-03-07 | 2022-03-03 | 0.198 | 1,160,000 | -10,000 | 0.02% | 229,680 |
| 2022-01-24 | 2022-01-20 | 0.244 | 1,170,000 | -60,000 | 0.02% | 285,480 |
| 2021-12-16 | 2021-12-14 | 0.275 | 1,230,000 | +20,000 | 0.02% | 338,250 |
| 2021-12-13 | 2021-12-09 | 0.228 | 1,210,000 | +40,000 | 0.02% | 275,880 |
| 2021-12-02 | 2021-11-30 | 0.250 | 1,170,000 | +100,000 | 0.02% | 292,500 |
| 2021-11-22 | 2021-11-18 | 0.270 | 1,070,000 | +30,000 | 0.02% | 288,900 |
| 2021-11-11 | 2021-11-09 | 0.300 | 1,040,000 | -20,000 | 0.02% | 312,000 |
| 2021-11-04 | 2021-11-02 | 0.280 | 1,060,000 | -300,000 | 0.02% | 296,800 |
| 2021-10-29 | 2021-10-27 | 0.300 | 1,360,000 | +30,000 | 0.03% | 408,000 |
| 2021-10-27 | 2021-10-25 | 0.305 | 1,330,000 | -20,000 | 0.02% | 405,650 |
| 2021-10-08 | 2021-10-06 | 0.320 | 1,350,000 | -20,000 | 0.03% | 432,000 |
| 2021-10-07 | 2021-10-05 | 0.315 | 1,370,000 | -10,000 | 0.03% | 431,550 |
| 2021-09-23 | 2021-09-20 | 0.300 | 1,380,000 | +30,000 | 0.03% | 414,000 |
| 2021-09-08 | 2021-09-06 | 0.375 | 1,350,000 | -10,000 | 0.03% | 506,250 |
| 2021-08-23 | 2021-08-19 | 0.305 | 1,360,000 | -50,000 | 0.03% | 414,800 |
| 2021-08-20 | 2021-08-18 | 0.325 | 1,410,000 | -10,000 | 0.03% | 458,250 |
| 2021-08-12 | 2021-08-10 | 0.340 | 1,420,000 | +50,000 | 0.03% | 482,800 |
| 2021-08-03 | 2021-07-30 | 0.285 | 1,370,000 | -100,000 | 0.03% | 390,450 |
| 2021-07-29 | 2021-07-27 | 0.265 | 1,470,000 | +100,000 | 0.03% | 389,550 |
| 2021-07-12 | 2021-07-08 | 0.285 | 1,370,000 | -10,000 | 0.03% | 390,450 |
| 2021-06-28 | 2021-06-24 | 0.335 | 1,380,000 | +100,000 | 0.03% | 462,300 |
| 2021-06-25 | 2021-06-23 | 0.335 | 1,280,000 | -10,000 | 0.02% | 428,800 |
| 2021-06-24 | 2021-06-22 | 0.350 | 1,290,000 | -10,000 | 0.02% | 451,500 |
| 2021-06-23 | 2021-06-21 | 0.370 | 1,300,000 | +10,000 | 0.02% | 481,000 |
| 2021-06-21 | 2021-06-17 | 0.365 | 1,290,000 | -40,000 | 0.02% | 470,850 |
| 2021-06-18 | 2021-06-16 | 0.375 | 1,330,000 | -20,000 | 0.02% | 498,750 |
| 2021-06-17 | 2021-06-15 | 0.380 | 1,350,000 | -20,000 | 0.03% | 513,000 |
| 2021-06-11 | 2021-06-09 | 0.340 | 1,370,000 | +20,000 | 0.03% | 465,800 |
| 2021-06-08 | 2021-06-04 | 0.375 | 1,350,000 | +100,000 | 0.03% | 506,250 |
| 2021-06-07 | 2021-06-03 | 0.395 | 1,250,000 | -30,000 | 0.02% | 493,750 |
| 2021-06-03 | 2021-06-01 | 0.395 | 1,280,000 | -60,000 | 0.02% | 505,600 |
| 2021-05-27 | 2021-05-25 | 0.400 | 1,340,000 | -20,000 | 0.02% | 536,000 |
| 2021-05-26 | 2021-05-24 | 0.370 | 1,360,000 | +50,000 | 0.03% | 503,200 |
| 2021-05-25 | 2021-05-21 | 0.435 | 1,310,000 | +20,000 | 0.02% | 569,850 |
| 2021-05-20 | 2021-05-17 | 0.465 | 1,290,000 | +20,000 | 0.02% | 599,850 |
| 2021-05-12 | 2021-05-10 | 0.600 | 1,270,000 | -350,000 | 0.02% | 762,000 |
| 2021-05-11 | 2021-05-07 | 0.580 | 1,620,000 | +60,000 | 0.03% | 939,600 |
| 2021-05-06 | 2021-05-04 | 0.640 | 1,560,000 | -40,000 | 0.03% | 998,400 |
| 2021-05-05 | 2021-05-03 | 0.660 | 1,600,000 | -320,000 | 0.03% | 1,056,000 |
| 2021-05-04 | 2021-04-30 | 0.590 | 1,920,000 | -40,000 | 0.04% | 1,132,800 |
| 2021-04-29 | 2021-04-27 | 0.620 | 1,960,000 | -80,000 | 0.04% | 1,215,200 |
| 2021-04-28 | 2021-04-26 | 0.580 | 2,040,000 | +40,000 | 0.04% | 1,183,200 |
| 2021-04-27 | 2021-04-23 | 0.550 | 2,000,000 | -20,000 | 0.04% | 1,100,000 |
| 2021-04-26 | 2021-04-22 | 0.590 | 2,020,000 | +30,000 | 0.04% | 1,191,800 |
| 2021-04-23 | 2021-04-21 | 0.600 | 1,990,000 | +40,000 | 0.04% | 1,194,000 |
| 2021-04-21 | 2021-04-19 | 0.610 | 1,950,000 | +200,000 | 0.04% | 1,189,500 |
| 2021-04-20 | 2021-04-16 | 0.650 | 1,750,000 | -30,000 | 0.03% | 1,137,500 |
| 2021-04-19 | 2021-04-15 | 0.680 | 1,780,000 | +20,000 | 0.03% | 1,210,400 |
| 2021-04-16 | 2021-04-14 | 0.710 | 1,760,000 | +130,000 | 0.03% | 1,249,600 |
| 2021-04-15 | 2021-04-13 | 0.670 | 1,630,000 | +70,000 | 0.03% | 1,092,100 |
| 2021-04-14 | 2021-04-12 | 0.720 | 1,560,000 | +50,000 | 0.03% | 1,123,200 |
| 2021-04-13 | 2021-04-09 | 0.670 | 1,510,000 | +10,000 | 0.03% | 1,011,700 |
| 2021-04-12 | 2021-04-08 | 0.650 | 1,500,000 | +30,000 | 0.03% | 975,000 |
| 2021-04-09 | 2021-04-07 | 0.700 | 1,470,000 | -300,000 | 0.03% | 1,029,000 |
| 2021-04-08 | 2021-04-01 | 0.570 | 1,770,000 | +210,000 | 0.03% | 1,008,900 |
| 2021-03-31 | 2021-03-29 | 0.570 | 1,560,000 | -10,000 | 0.03% | 889,200 |
| 2021-03-30 | 2021-03-26 | 0.560 | 1,570,000 | -20,000 | 0.03% | 879,200 |
| 2021-03-29 | 2021-03-25 | 0.520 | 1,590,000 | +120,000 | 0.03% | 826,800 |
| 2021-03-26 | 2021-03-24 | 0.570 | 1,470,000 | +20,000 | 0.03% | 837,900 |
| 2021-03-22 | 2021-03-18 | 0.650 | 1,450,000 | +20,000 | 0.03% | 942,500 |
| 2021-03-18 | 2021-03-16 | 0.640 | 1,430,000 | -40,000 | 0.03% | 915,200 |
| 2021-03-17 | 2021-03-15 | 0.670 | 1,470,000 | +50,000 | 0.03% | 984,900 |
| 2021-03-16 | 2021-03-12 | 0.670 | 1,420,000 | -80,000 | 0.03% | 951,400 |
| 2021-03-15 | 2021-03-11 | 0.680 | 1,500,000 | -10,000 | 0.03% | 1,020,000 |
| 2021-03-12 | 2021-03-10 | 0.720 | 1,510,000 | +20,000 | 0.03% | 1,087,200 |
| 2021-03-11 | 2021-03-09 | 0.680 | 1,490,000 | +320,000 | 0.03% | 1,013,200 |
| 2021-03-10 | 2021-03-08 | 0.640 | 1,170,000 | +60,000 | 0.02% | 748,800 |
| 2021-03-09 | 2021-03-05 | 0.650 | 1,110,000 | -30,000 | 0.02% | 721,500 |
| 2021-03-05 | 2021-03-03 | 0.780 | 1,140,000 | +20,000 | 0.02% | 889,200 |
| 2021-03-04 | 2021-03-02 | 0.720 | 1,120,000 | +30,000 | 0.02% | 806,400 |
| 2021-03-03 | 2021-03-01 | 0.690 | 1,090,000 | -60,000 | 0.02% | 752,100 |
| 2021-03-02 | 2021-02-26 | 0.650 | 1,150,000 | +140,000 | 0.02% | 747,500 |
| 2021-03-01 | 2021-02-25 | 0.790 | 1,010,000 | -90,000 | 0.02% | 797,900 |
| 2021-02-26 | 2021-02-24 | 0.820 | 1,100,000 | +30,000 | 0.02% | 902,000 |
| 2021-02-25 | 2021-02-23 | 0.790 | 1,070,000 | -290,000 | 0.02% | 845,300 |
| 2021-02-24 | 2021-02-22 | 1.020 | 1,360,000 | +80,000 | 0.03% | 1,387,200 |
| 2021-02-23 | 2021-02-19 | 0.810 | 1,280,000 | +80,000 | 0.02% | 1,036,800 |
| 2021-02-22 | 2021-02-18 | 0.760 | 1,200,000 | -10,000 | 0.02% | 912,000 |
| 2021-02-19 | 2021-02-17 | 0.750 | 1,210,000 | +250,000 | 0.02% | 907,500 |
| 2021-02-18 | 2021-02-16 | 0.600 | 960,000 | -200,000 | 0.02% | 576,000 |
| 2021-02-17 | 2021-02-11 | 0.395 | 1,160,000 | +70,000 | 0.02% | 458,200 |
| 2021-02-16 | 2021-02-09 | 0.480 | 1,090,000 | +30,000 | 0.02% | 523,200 |
| 2021-02-09 | 2021-02-05 | 0.315 | 1,060,000 | +10,000 | 0.02% | 333,900 |
| 2021-02-08 | 2021-02-04 | 0.320 | 1,050,000 | +100,000 | 0.02% | 336,000 |
| 2021-02-05 | 2021-02-03 | 0.295 | 950,000 | -40,000 | 0.02% | 280,250 |
| 2021-02-02 | 2021-01-29 | 0.270 | 990,000 | +50,000 | 0.02% | 267,300 |
| 2021-01-27 | 2021-01-25 | 0.285 | 940,000 | +40,000 | 0.02% | 267,900 |
| 2021-01-25 | 2021-01-21 | 0.265 | 900,000 | -80,000 | 0.02% | 238,500 |
| 2021-01-22 | 2021-01-20 | 0.295 | 980,000 | -190,000 | 0.02% | 289,100 |
| 2021-01-21 | 2021-01-19 | 0.295 | 1,170,000 | -40,000 | 0.02% | 345,150 |
| 2021-01-20 | 2021-01-18 | 0.300 | 1,210,000 | -100,000 | 0.02% | 363,000 |
| 2021-01-18 | 2021-01-14 | 0.355 | 1,310,000 | -100,000 | 0.02% | 465,050 |
| 2021-01-15 | 2021-01-13 | 0.335 | 1,410,000 | -100,000 | 0.03% | 472,350 |
| 2021-01-14 | 2021-01-12 | 0.365 | 1,510,000 | +70,000 | 0.03% | 551,150 |
| 2021-01-13 | 2021-01-11 | 0.340 | 1,440,000 | -310,000 | 0.03% | 489,600 |
| 2021-01-12 | 2021-01-08 | 0.415 | 1,750,000 | +130,000 | 0.03% | 726,250 |
| 2021-01-11 | 2021-01-07 | 0.420 | 1,620,000 | +260,000 | 0.03% | 680,400 |
| 2021-01-08 | 2021-01-06 | 0.380 | 1,360,000 | +80,000 | 0.03% | 516,800 |
| 2021-01-07 | 2021-01-05 | 0.360 | 1,280,000 | -20,000 | 0.02% | 460,800 |
| 2021-01-06 | 2021-01-04 | 0.365 | 1,300,000 | -120,000 | 0.02% | 474,500 |
| 2020-12-30 | 2020-12-28 | 0.237 | 1,420,000 | +100,000 | 0.03% | 336,540 |
| 2020-12-29 | 2020-12-24 | 0.226 | 1,320,000 | -430,000 | 0.02% | 298,320 |
| 2020-12-22 | 2020-12-18 | 0.177 | 1,750,000 | +100,000 | 0.03% | 309,750 |
| 2020-12-17 | 2020-12-15 | 0.150 | 1,650,000 | -50,000 | 0.03% | 247,500 |
| 2020-12-11 | 2020-12-09 | 0.150 | 1,700,000 | -100,000 | 0.03% | 255,000 |
| 2020-12-01 | 2020-11-27 | 0.153 | 1,800,000 | -40,000 | 0.03% | 275,400 |
| 2020-11-24 | 2020-11-20 | 0.155 | 1,840,000 | -70,000 | 0.03% | 285,200 |
| 2020-11-23 | 2020-11-19 | 0.132 | 1,910,000 | +110,000 | 0.04% | 252,120 |
| 2020-11-20 | 2020-11-18 | 0.118 | 1,800,000 | +150,000 | 0.03% | 212,400 |
| 2020-11-10 | 2020-11-06 | 0.139 | 1,650,000 | -150,000 | 0.03% | 229,350 |
| 2020-11-04 | 2020-11-02 | 0.141 | 1,800,000 | +80,000 | 0.03% | 253,800 |
| 2020-10-23 | 2020-10-21 | 0.150 | 1,720,000 | +70,000 | 0.03% | 258,000 |
| 2020-10-21 | 2020-10-19 | 0.150 | 1,650,000 | +100,000 | 0.03% | 247,500 |
| 2020-10-15 | 2020-10-12 | 0.200 | 1,550,000 | +200,000 | 0.03% | 310,000 |
| 2020-07-27 | 2020-07-23 | 0.215 | 1,350,000 | +30,000 | 0.03% | 290,250 |
| 2020-07-24 | 2020-07-22 | 0.208 | 1,320,000 | -30,000 | 0.02% | 274,560 |
| 2020-07-15 | 2020-07-13 | 0.222 | 1,350,000 | -100,000 | 0.03% | 299,700 |
| 2020-07-03 | 2020-06-30 | 0.222 | 1,450,000 | -60,000 | 0.03% | 321,900 |
| 2020-06-12 | 2020-06-10 | 0.179 | 1,510,000 | -100,000 | 0.03% | 270,290 |
| 2020-06-01 | 2020-05-28 | 0.173 | 1,610,000 | -50,000 | 0.03% | 278,530 |
| 2020-05-22 | 2020-05-20 | 0.180 | 1,660,000 | +40,000 | 0.03% | 298,800 |
| 2020-05-11 | 2020-05-07 | 0.209 | 1,620,000 | +50,000 | 0.03% | 338,580 |
| 2020-03-12 | 2020-03-10 | 0.230 | 1,570,000 | +100,000 | 0.03% | 361,100 |
| 2020-02-24 | 2020-02-20 | 0.243 | 1,470,000 | -250,000 | 0.03% | 357,210 |
| 2020-02-11 | 2020-02-07 | 0.249 | 1,720,000 | -50,000 | 0.03% | 428,280 |
| 2020-01-31 | 2020-01-29 | 0.194 | 1,770,000 | -50,000 | 0.03% | 343,380 |
| 2020-01-17 | 2020-01-15 | 0.210 | 1,820,000 | +50,000 | 0.03% | 382,200 |
| 2020-01-10 | 2020-01-08 | 0.247 | 1,770,000 | -250,000 | 0.03% | 437,190 |
| 2020-01-09 | 2020-01-07 | 0.285 | 2,020,000 | -50,000 | 0.04% | 575,700 |
| 2020-01-06 | 2020-01-02 | 0.280 | 2,070,000 | +60,000 | 0.04% | 579,600 |
| 2019-12-23 | 2019-12-19 | 0.300 | 2,010,000 | +10,000 | 0.04% | 603,000 |
| 2019-12-19 | 2019-12-17 | 0.285 | 2,000,000 | +50,000 | 0.04% | 570,000 |
| 2019-12-06 | 2019-12-04 | 0.335 | 1,950,000 | -50,000 | 0.04% | 653,250 |
| 2019-12-04 | 2019-12-02 | 0.320 | 2,000,000 | -380,000 | 0.04% | 640,000 |
| 2019-11-29 | 2019-11-27 | 0.285 | 2,380,000 | -300,000 | 0.05% | 678,300 |
| 2019-11-27 | 2019-11-25 | 0.285 | 2,680,000 | +120,000 | 0.05% | 763,800 |
| 2019-11-25 | 2019-11-21 | 0.340 | 2,560,000 | -20,000 | 0.05% | 870,400 |
| 2019-11-21 | 2019-11-19 | 0.340 | 2,580,000 | +100,000 | 0.05% | 877,200 |
| 2019-11-18 | 2019-11-14 | 0.295 | 2,480,000 | +60,000 | 0.05% | 731,600 |
| 2019-11-15 | 2019-11-13 | 0.275 | 2,420,000 | -30,000 | 0.05% | 665,500 |
| 2019-11-14 | 2019-11-12 | 0.280 | 2,450,000 | -300,000 | 0.05% | 686,000 |
| 2019-11-08 | 2019-11-06 | 0.239 | 2,750,000 | -70,000 | 0.05% | 657,250 |
| 2019-11-07 | 2019-11-05 | 0.225 | 2,820,000 | +70,000 | 0.05% | 634,500 |
| 2019-11-06 | 2019-11-04 | 0.227 | 2,750,000 | +10,000 | 0.05% | 624,250 |
| 2019-10-31 | 2019-10-29 | 0.213 | 2,740,000 | +200,000 | 0.05% | 583,620 |
| 2019-10-30 | 2019-10-28 | 0.227 | 2,540,000 | -50,000 | 0.05% | 576,580 |
| 2019-10-17 | 2019-10-15 | 0.218 | 2,590,000 | -200,000 | 0.05% | 564,620 |
| 2019-10-09 | 2019-10-04 | 0.195 | 2,790,000 | -60,000 | 0.05% | 544,050 |
| 2019-10-02 | 2019-09-27 | 0.203 | 2,850,000 | +60,000 | 0.05% | 578,550 |
| 2019-09-24 | 2019-09-20 | 0.225 | 2,790,000 | +100,000 | 0.05% | 627,750 |
| 2019-09-23 | 2019-09-19 | 0.218 | 2,690,000 | -100,000 | 0.05% | 586,420 |
| 2019-09-20 | 2019-09-18 | 0.228 | 2,790,000 | +500,000 | 0.05% | 636,120 |
| 2019-09-19 | 2019-09-17 | 0.227 | 2,290,000 | -300,000 | 0.04% | 519,830 |
| 2019-09-18 | 2019-09-16 | 0.225 | 2,590,000 | -480,000 | 0.05% | 582,750 |
| 2019-09-16 | 2019-09-12 | 0.186 | 3,070,000 | -20,000 | 0.06% | 571,020 |
| 2019-09-13 | 2019-09-11 | 0.185 | 3,090,000 | +320,000 | 0.06% | 571,650 |
| 2019-08-15 | 2019-08-13 | 0.156 | 2,770,000 | -100,000 | 0.05% | 432,120 |
| 2019-07-30 | 2019-07-26 | 0.145 | 2,870,000 | -150,000 | 0.05% | 416,150 |
| 2019-07-02 | 2019-06-27 | 0.157 | 3,020,000 | -40,000 | 0.06% | 474,140 |
| 2019-06-27 | 2019-06-25 | 0.158 | 3,060,000 | -50,000 | 0.06% | 483,480 |
| 2019-06-24 | 2019-06-20 | 0.168 | 3,110,000 | -100,000 | 0.06% | 522,480 |
| 2019-06-10 | 2019-06-05 | 0.159 | 3,210,000 | -100,000 | 0.06% | 510,390 |
| 2019-06-06 | 2019-06-04 | 0.160 | 3,310,000 | +200,000 | 0.06% | 529,600 |
| 2019-06-05 | 2019-06-03 | 0.160 | 3,110,000 | -350,000 | 0.06% | 497,600 |
| 2019-05-23 | 2019-05-21 | 0.155 | 3,460,000 | -30,000 | 0.07% | 536,300 |
| 2019-05-17 | 2019-05-15 | 0.160 | 3,490,000 | -150,000 | 0.07% | 558,400 |
| 2019-05-14 | 2019-05-09 | 0.157 | 3,640,000 | +50,000 | 0.07% | 571,480 |
| 2019-05-07 | 2019-05-03 | 0.171 | 3,590,000 | +220,000 | 0.07% | 613,890 |
| 2019-04-12 | 2019-04-10 | 0.154 | 3,370,000 | -70,000 | 0.06% | 518,980 |
| 2019-04-11 | 2019-04-09 | 0.155 | 3,440,000 | +400,000 | 0.07% | 533,200 |
| 2019-04-10 | 2019-04-08 | 0.161 | 3,040,000 | -50,000 | 0.06% | 489,440 |
| 2019-04-08 | 2019-04-03 | 0.160 | 3,090,000 | -150,000 | 0.06% | 494,400 |
| 2019-04-04 | 2019-04-02 | 0.160 | 3,240,000 | -30,000 | 0.06% | 518,400 |
| 2019-04-02 | 2019-03-29 | 0.160 | 3,270,000 | -420,000 | 0.06% | 523,200 |
| 2019-04-01 | 2019-03-28 | 0.160 | 3,690,000 | -60,000 | 0.07% | 590,400 |
| 2019-03-27 | 2019-03-25 | 0.160 | 3,750,000 | -240,000 | 0.07% | 600,000 |
| 2019-03-25 | 2019-03-21 | 0.161 | 3,990,000 | -300,000 | 0.08% | 642,390 |
| 2019-03-19 | 2019-03-15 | 0.163 | 4,290,000 | +120,000 | 0.08% | 699,270 |
| 2019-03-15 | 2019-03-13 | 0.167 | 4,170,000 | +450,000 | 0.08% | 696,390 |
| 2019-03-14 | 2019-03-12 | 0.163 | 3,720,000 | -100,000 | 0.07% | 606,360 |
| 2019-03-11 | 2019-03-07 | 0.161 | 3,820,000 | -40,000 | 0.07% | 615,020 |
| 2019-03-08 | 2019-03-06 | 0.161 | 3,860,000 | -100,000 | 0.07% | 621,460 |
| 2019-03-06 | 2019-03-04 | 0.161 | 3,960,000 | +30,000 | 0.08% | 637,560 |
| 2019-03-01 | 2019-02-27 | 0.163 | 3,930,000 | +100,000 | 0.07% | 640,590 |
| 2019-02-22 | 2019-02-20 | 0.164 | 3,830,000 | -160,000 | 0.07% | 628,120 |
| 2019-02-21 | 2019-02-19 | 0.165 | 3,990,000 | -10,000 | 0.08% | 658,350 |
| 2019-02-20 | 2019-02-18 | 0.167 | 4,000,000 | +350,000 | 0.08% | 668,000 |
| 2019-02-19 | 2019-02-15 | 0.164 | 3,650,000 | +40,000 | 0.07% | 598,600 |
| 2019-02-14 | 2019-02-12 | 0.165 | 3,610,000 | +130,000 | 0.07% | 595,650 |
| 2019-02-13 | 2019-02-11 | 0.168 | 3,480,000 | +80,000 | 0.07% | 584,640 |
| 2019-02-12 | 2019-02-08 | 0.169 | 3,400,000 | +100,000 | 0.06% | 574,600 |
| 2019-02-11 | 2019-02-04 | 0.170 | 3,300,000 | +20,000 | 0.06% | 561,000 |
| 2019-02-08 | 2019-01-31 | 0.178 | 3,280,000 | +160,000 | 0.06% | 583,840 |
| 2019-02-01 | 2019-01-30 | 0.184 | 3,120,000 | +390,000 | 0.06% | 574,080 |
| 2019-01-31 | 2019-01-29 | 0.186 | 2,730,000 | -120,000 | 0.05% | 507,780 |
| 2019-01-30 | 2019-01-28 | 0.193 | 2,850,000 | +1,210,000 | 0.05% | 550,050 |
| 2019-01-29 | 2019-01-25 | 0.255 | 1,640,000 | +50,000 | 0.03% | 418,200 |
| 2019-01-28 | 2019-01-24 | 0.425 | 1,590,000 | +620,000 | 0.03% | 675,750 |
| 2019-01-10 | 2019-01-08 | 0.390 | 970,000 | +50,000 | 0.02% | 378,300 |
| 2019-01-08 | 2019-01-04 | 0.435 | 920,000 | -30,000 | 0.02% | 400,200 |
| 2019-01-04 | 2019-01-02 | 0.500 | 950,000 | -20,000 | 0.02% | 475,000 |
| 2019-01-03 | 2018-12-31 | 0.300 | 970,000 | +70,000 | 0.02% | 291,000 |
| 2018-11-27 | 2018-11-23 | 0.540 | 900,000 | +10,000 | 0.02% | 486,000 |
| 2018-11-23 | 2018-11-21 | 0.590 | 890,000 | -40,000 | 0.02% | 525,100 |
| 2018-11-15 | 2018-11-13 | 0.580 | 930,000 | +50,000 | 0.02% | 539,400 |
| 2018-10-31 | 2018-10-29 | 0.560 | 880,000 | +200,000 | 0.02% | 492,800 |
| 2018-10-29 | 2018-10-25 | 0.580 | 680,000 | -20,000 | 0.01% | 394,400 |
| 2018-10-15 | 2018-10-11 | 0.600 | 700,000 | +40,000 | 0.01% | 420,000 |
| 2018-09-21 | 2018-09-19 | 0.740 | 660,000 | -100,000 | 0.01% | 488,400 |
| 2018-08-20 | 2018-08-16 | 0.650 | 760,000 | -80,000 | 0.01% | 494,000 |
| 2018-08-16 | 2018-08-14 | 0.700 | 840,000 | +100,000 | 0.02% | 588,000 |
| 2018-07-19 | 2018-07-17 | 0.750 | 740,000 | -10,000 | 0.01% | 555,000 |
| 2018-07-06 | 2018-07-04 | 0.760 | 750,000 | -10,000 | 0.01% | 570,000 |
| 2018-07-05 | 2018-07-03 | 0.790 | 760,000 | +10,000 | 0.01% | 600,400 |
| 2018-07-03 | 2018-06-28 | 0.800 | 750,000 | +10,000 | 0.01% | 600,000 |
| 2018-06-20 | 2018-06-15 | 0.860 | 740,000 | -200,000 | 0.01% | 636,400 |
| 2018-06-13 | 2018-06-11 | 0.890 | 940,000 | -40,000 | 0.02% | 836,600 |
| 2018-06-08 | 2018-06-06 | 0.890 | 980,000 | +30,000 | 0.02% | 872,200 |
| 2018-06-07 | 2018-06-05 | 0.930 | 950,000 | +10,000 | 0.02% | 883,500 |
| 2018-06-06 | 2018-06-04 | 0.930 | 940,000 | +30,000 | 0.02% | 874,200 |
| 2018-06-01 | 2018-05-30 | 0.900 | 910,000 | -50,000 | 0.02% | 819,000 |
| 2018-05-31 | 2018-05-29 | 0.840 | 960,000 | -50,000 | 0.02% | 806,400 |
| 2018-05-30 | 2018-05-28 | 0.860 | 1,010,000 | -140,000 | 0.02% | 868,600 |
| 2018-05-21 | 2018-05-17 | 0.690 | 1,150,000 | +30,000 | 0.02% | 793,500 |
| 2018-05-18 | 2018-05-16 | 0.680 | 1,120,000 | +100,000 | 0.02% | 761,600 |
| 2018-05-17 | 2018-05-15 | 0.680 | 1,020,000 | -10,000 | 0.02% | 693,600 |
| 2018-05-16 | 2018-05-14 | 0.720 | 1,030,000 | +20,000 | 0.02% | 741,600 |
| 2018-05-11 | 2018-05-09 | 0.700 | 1,010,000 | -20,000 | 0.02% | 707,000 |
| 2018-05-10 | 2018-05-08 | 0.680 | 1,030,000 | +30,000 | 0.02% | 700,400 |
| 2018-05-09 | 2018-05-07 | 0.670 | 1,000,000 | -20,000 | 0.02% | 670,000 |
| 2018-05-08 | 2018-05-04 | 0.650 | 1,020,000 | -90,000 | 0.02% | 663,000 |
| 2018-05-04 | 2018-05-02 | 0.550 | 1,110,000 | +20,000 | 0.02% | 610,500 |
| 2018-05-03 | 2018-04-30 | 0.600 | 1,090,000 | +30,000 | 0.02% | 654,000 |
| 2018-04-24 | 2018-04-20 | 0.670 | 1,060,000 | -80,000 | 0.02% | 710,200 |
| 2018-04-23 | 2018-04-19 | 0.660 | 1,140,000 | +20,000 | 0.02% | 752,400 |
| 2018-04-13 | 2018-04-11 | 0.690 | 1,120,000 | +80,000 | 0.02% | 772,800 |
| 2018-04-11 | 2018-04-09 | 0.740 | 1,040,000 | +100,000 | 0.02% | 769,600 |
| 2018-04-04 | 2018-03-29 | 0.720 | 940,000 | +30,000 | 0.02% | 676,800 |
| 2018-03-26 | 2018-03-22 | 0.780 | 910,000 | -10,000 | 0.02% | 709,800 |
| 2018-03-22 | 2018-03-20 | 0.830 | 920,000 | -10,000 | 0.02% | 763,600 |
| 2018-03-15 | 2018-03-13 | 0.880 | 930,000 | +10,000 | 0.02% | 818,400 |
| 2018-03-12 | 2018-03-08 | 0.840 | 920,000 | +10,000 | 0.02% | 772,800 |
| 2018-03-09 | 2018-03-07 | 0.860 | 910,000 | +110,000 | 0.02% | 782,600 |
| 2018-03-07 | 2018-03-05 | 0.910 | 800,000 | +20,000 | 0.02% | 728,000 |
| 2018-03-06 | 2018-03-02 | 0.930 | 780,000 | +20,000 | 0.01% | 725,400 |
| 2018-03-02 | 2018-02-28 | 0.930 | 760,000 | -40,000 | 0.01% | 706,800 |
| 2018-02-28 | 2018-02-26 | 0.990 | 800,000 | -20,000 | 0.02% | 792,000 |
| 2018-02-27 | 2018-02-23 | 0.890 | 820,000 | +20,000 | 0.02% | 729,800 |
| 2018-02-23 | 2018-02-21 | 0.810 | 800,000 | -30,000 | 0.02% | 648,000 |
| 2018-02-22 | 2018-02-20 | 0.760 | 830,000 | -40,000 | 0.02% | 630,800 |
| 2018-02-20 | 2018-02-13 | 0.670 | 870,000 | +20,000 | 0.02% | 582,900 |
| 2018-02-13 | 2018-02-09 | 0.640 | 850,000 | -80,000 | 0.02% | 544,000 |
| 2018-02-12 | 2018-02-08 | 0.700 | 930,000 | -10,000 | 0.02% | 651,000 |
| 2018-02-09 | 2018-02-07 | 0.660 | 940,000 | -50,000 | 0.02% | 620,400 |
| 2018-02-08 | 2018-02-06 | 0.660 | 990,000 | +50,000 | 0.02% | 653,400 |
| 2018-02-06 | 2018-02-02 | 0.780 | 940,000 | +90,000 | 0.02% | 733,200 |
| 2018-02-02 | 2018-01-31 | 0.850 | 850,000 | -110,000 | 0.02% | 722,500 |
| 2018-02-01 | 2018-01-30 | 0.770 | 960,000 | +110,000 | 0.02% | 739,200 |
| 2018-01-29 | 2018-01-25 | 0.880 | 850,000 | +20,000 | 0.02% | 748,000 |
| 2018-01-24 | 2018-01-22 | 0.940 | 830,000 | -10,000 | 0.02% | 780,200 |
| 2018-01-19 | 2018-01-17 | 1.000 | 840,000 | +90,000 | 0.02% | 840,000 |
| 2018-01-18 | 2018-01-16 | 1.060 | 750,000 | +160,000 | 0.01% | 795,000 |
| 2018-01-17 | 2018-01-15 | 1.110 | 590,000 | -80,000 | 0.01% | 654,900 |
| 2018-01-16 | 2018-01-12 | 0.880 | 670,000 | -20,000 | 0.01% | 589,600 |
| 2018-01-15 | 2018-01-11 | 0.920 | 690,000 | +70,000 | 0.01% | 634,800 |
| 2018-01-12 | 2018-01-10 | 0.830 | 620,000 | -300,000 | 0.01% | 514,600 |
| 2018-01-11 | 2018-01-09 | 0.700 | 920,000 | -20,000 | 0.02% | 644,000 |
| 2018-01-10 | 2018-01-08 | 0.690 | 940,000 | -20,000 | 0.02% | 648,600 |
| 2018-01-09 | 2018-01-05 | 0.690 | 960,000 | -140,000 | 0.02% | 662,400 |
| 2018-01-08 | 2018-01-04 | 0.680 | 1,100,000 | +120,000 | 0.02% | 748,000 |
| 2018-01-05 | 2018-01-03 | 0.580 | 980,000 | +60,000 | 0.02% | 568,400 |
| 2018-01-04 | 2018-01-02 | 0.870 | 920,000 | -130,000 | 0.02% | 800,400 |
| 2018-01-03 | 2017-12-29 | 0.475 | 1,050,000 | -450,000 | 0.02% | 498,750 |
| 2018-01-02 | 2017-12-28 | 0.370 | 1,500,000 | -200,000 | 0.03% | 555,000 |
| 2017-12-29 | 2017-12-27 | 0.325 | 1,700,000 | -200,000 | 0.03% | 552,500 |
| 2017-12-22 | 2017-12-20 | 0.275 | 1,900,000 | -60,000 | 0.04% | 522,500 |
| 2017-12-21 | 2017-12-19 | 0.270 | 1,960,000 | -70,000 | 0.04% | 529,200 |
| 2017-12-18 | 2017-12-14 | 0.265 | 2,030,000 | -80,000 | 0.04% | 537,950 |
| 2017-12-15 | 2017-12-13 | 0.270 | 2,110,000 | -50,000 | 0.04% | 569,700 |
| 2017-12-07 | 2017-12-05 | 0.260 | 2,160,000 | +100,000 | 0.04% | 561,600 |
| 2017-11-28 | 2017-11-24 | 0.265 | 2,060,000 | -350,000 | 0.04% | 545,900 |
| 2017-11-27 | 2017-11-23 | 0.270 | 2,410,000 | -100,000 | 0.05% | 650,700 |
| 2017-11-24 | 2017-11-22 | 0.280 | 2,510,000 | -40,000 | 0.05% | 702,800 |
| 2017-11-22 | 2017-11-20 | 0.280 | 2,550,000 | -100,000 | 0.05% | 714,000 |
| 2017-11-21 | 2017-11-17 | 0.270 | 2,650,000 | +120,000 | 0.05% | 715,500 |
| 2017-11-20 | 2017-11-16 | 0.244 | 2,530,000 | -70,000 | 0.05% | 617,320 |
| 2017-11-16 | 2017-11-14 | 0.213 | 2,600,000 | -50,000 | 0.05% | 553,800 |
| 2017-11-15 | 2017-11-13 | 0.209 | 2,650,000 | -80,000 | 0.05% | 553,850 |
| 2017-11-10 | 2017-11-08 | 0.211 | 2,730,000 | -280,000 | 0.05% | 576,030 |
| 2017-11-08 | 2017-11-06 | 0.200 | 3,010,000 | -130,000 | 0.06% | 602,000 |
| 2017-11-07 | 2017-11-03 | 0.214 | 3,140,000 | -10,000 | 0.06% | 671,960 |
| 2017-11-06 | 2017-11-02 | 0.228 | 3,150,000 | -500,000 | 0.06% | 718,200 |
| 2017-11-03 | 2017-11-01 | 0.175 | 3,650,000 | +90,000 | 0.07% | 638,750 |
| 2017-11-02 | 2017-10-31 | 0.157 | 3,560,000 | +230,000 | 0.07% | 558,920 |
| 2017-11-01 | 2017-10-30 | 0.151 | 3,330,000 | +130,000 | 0.06% | 502,830 |
| 2017-10-31 | 2017-10-27 | 0.162 | 3,200,000 | +200,000 | 0.06% | 518,400 |
| 2017-10-30 | 2017-10-26 | 0.172 | 3,000,000 | +230,000 | 0.06% | 516,000 |
| 2017-10-27 | 2017-10-25 | 0.203 | 2,770,000 | +500,000 | 0.05% | 562,310 |
| 2017-10-26 | 2017-10-24 | 0.216 | 2,270,000 | +10,000 | 0.04% | 490,320 |
| 2017-10-23 | 2017-10-19 | 0.247 | 2,260,000 | +100,000 | 0.04% | 558,220 |
| 2017-10-16 | 2017-10-12 | 0.265 | 2,160,000 | +100,000 | 0.04% | 572,400 |
| 2017-10-13 | 2017-10-11 | 0.260 | 2,060,000 | +80,000 | 0.04% | 535,600 |
| 2017-10-12 | 2017-10-10 | 0.270 | 1,980,000 | -150,000 | 0.04% | 534,600 |
| 2017-10-10 | 2017-10-06 | 0.280 | 2,130,000 | -20,000 | 0.04% | 596,400 |
| 2017-10-04 | 2017-09-29 | 0.250 | 2,150,000 | -20,000 | 0.04% | 537,500 |
| 2017-10-03 | 2017-09-28 | 0.246 | 2,170,000 | -20,000 | 0.04% | 533,820 |
| 2017-09-27 | 2017-09-25 | 0.249 | 2,190,000 | +100,000 | 0.04% | 545,310 |
| 2017-09-22 | 2017-09-20 | 0.255 | 2,090,000 | +110,000 | 0.04% | 532,950 |
| 2017-09-19 | 2017-09-15 | 0.270 | 1,980,000 | +80,000 | 0.04% | 534,600 |
| 2017-09-15 | 2017-09-13 | 0.305 | 1,900,000 | +180,000 | 0.04% | 579,500 |
| 2017-09-14 | 2017-09-12 | 0.315 | 1,720,000 | -220,000 | 0.03% | 541,800 |
| 2017-09-13 | 2017-09-11 | 0.295 | 1,940,000 | -1,050,000 | 0.04% | 572,300 |
| 2017-09-11 | 2017-09-07 | 0.270 | 2,990,000 | +250,000 | 0.06% | 807,300 |
| 2017-09-08 | 2017-09-06 | 0.260 | 2,740,000 | -130,000 | 0.05% | 712,400 |
| 2017-09-05 | 2017-09-01 | 0.209 | 2,870,000 | -10,000 | 0.05% | 599,830 |
| 2017-09-04 | 2017-08-31 | 0.206 | 2,880,000 | +60,000 | 0.05% | 593,280 |
| 2017-08-10 | 2017-08-08 | 0.225 | 2,820,000 | +40,000 | 0.05% | 634,500 |
| 2017-08-07 | 2017-08-03 | 0.210 | 2,780,000 | +80,000 | 0.05% | 583,800 |
| 2017-08-04 | 2017-08-02 | 0.221 | 2,700,000 | -40,000 | 0.05% | 596,700 |
| 2017-08-02 | 2017-07-31 | 0.260 | 2,740,000 | -10,000 | 0.05% | 712,400 |
| 2017-08-01 | 2017-07-28 | 0.200 | 2,750,000 | -40,000 | 0.05% | 550,000 |
| 2017-07-18 | 2017-07-14 | 0.183 | 2,790,000 | -100,000 | 0.05% | 510,570 |
| 2017-07-12 | 2017-07-10 | 0.192 | 2,890,000 | +80,000 | 0.05% | 554,880 |
| 2017-07-07 | 2017-07-05 | 0.195 | 2,810,000 | -10,000 | 0.05% | 547,950 |
| 2017-06-29 | 2017-06-27 | 0.197 | 2,820,000 | -50,000 | 0.05% | 555,540 |
| 2017-06-27 | 2017-06-23 | 0.227 | 2,870,000 | +30,000 | 0.05% | 651,490 |
| 2017-06-26 | 2017-06-22 | 0.236 | 2,840,000 | -110,000 | 0.05% | 670,240 |
| 2017-06-23 | 2017-06-21 | 0.214 | 2,950,000 | -220,000 | 0.06% | 631,300 |
| 2017-06-22 | 2017-06-20 | 0.190 | 3,170,000 | -400,000 | 0.06% | 602,300 |
| 2017-06-16 | 2017-06-14 | 0.198 | 3,570,000 | +60,000 | 0.07% | 706,860 |
| 2017-06-14 | 2017-06-12 | 0.185 | 3,510,000 | -20,000 | 0.07% | 649,350 |
| 2017-06-08 | 2017-06-06 | 0.189 | 3,530,000 | +200,000 | 0.07% | 667,170 |
| 2017-06-06 | 2017-06-02 | 0.195 | 3,330,000 | +10,000 | 0.06% | 649,350 |
| 2017-06-01 | 2017-05-29 | 0.200 | 3,320,000 | +100,000 | 0.06% | 664,000 |
| 2017-05-31 | 2017-05-26 | 0.203 | 3,220,000 | +100,000 | 0.06% | 653,660 |
| 2017-05-25 | 2017-05-23 | 0.215 | 3,120,000 | +30,000 | 0.06% | 670,800 |
| 2017-05-23 | 2017-05-19 | 0.225 | 3,090,000 | -140,000 | 0.06% | 695,250 |
| 2017-05-22 | 2017-05-18 | 0.200 | 3,230,000 | +30,000 | 0.06% | 646,000 |
| 2017-05-19 | 2017-05-17 | 0.209 | 3,200,000 | +60,000 | 0.06% | 668,800 |
| 2017-05-18 | 2017-05-16 | 0.240 | 3,140,000 | -140,000 | 0.06% | 753,600 |
| 2017-05-17 | 2017-05-15 | 0.249 | 3,280,000 | +460,000 | 0.06% | 816,720 |
| 2017-05-16 | 2017-05-12 | 0.246 | 2,820,000 | -200,000 | 0.05% | 693,720 |
| 2017-05-15 | 2017-05-11 | 0.249 | 3,020,000 | -80,000 | 0.06% | 751,980 |
| 2017-05-12 | 2017-05-10 | 0.237 | 3,100,000 | -20,000 | 0.06% | 734,700 |
| 2017-05-11 | 2017-05-09 | 0.236 | 3,120,000 | -40,000 | 0.06% | 736,320 |
| 2017-05-10 | 2017-05-08 | 0.236 | 3,160,000 | +20,000 | 0.06% | 745,760 |
| 2017-05-04 | 2017-04-28 | 0.245 | 3,140,000 | -80,000 | 0.06% | 769,300 |
| 2017-05-02 | 2017-04-27 | 0.250 | 3,220,000 | +20,000 | 0.06% | 805,000 |
| 2017-04-28 | 2017-04-26 | 0.249 | 3,200,000 | +340,000 | 0.06% | 796,800 |
| 2017-04-27 | 2017-04-25 | 0.265 | 2,860,000 | +40,000 | 0.05% | 757,900 |
| 2017-04-26 | 2017-04-24 | 0.270 | 2,820,000 | +100,000 | 0.05% | 761,400 |
| 2017-04-24 | 2017-04-20 | 1.100 | 2,720,000 | +2,125,000 | 0.05% | 2,992,000 |
| 2017-04-13 | 2017-04-11 | 0.980 | 595,000 | +10,000 | 0.05% | 583,100 |
| 2017-04-07 | 2017-04-05 | 1.000 | 585,000 | +25,000 | 0.04% | 585,000 |
| 2017-04-06 | 2017-04-03 | 1.040 | 560,000 | -25,000 | 0.04% | 582,400 |
| 2017-03-27 | 2017-03-23 | 1.020 | 585,000 | +30,000 | 0.04% | 596,700 |
| 2017-03-24 | 2017-03-22 | 1.040 | 555,000 | -15,000 | 0.04% | 577,200 |
| 2017-03-20 | 2017-03-16 | 1.080 | 570,000 | +50,000 | 0.04% | 615,600 |
| 2017-03-09 | 2017-03-07 | 1.080 | 520,000 | +15,000 | 0.04% | 561,600 |
| 2017-03-02 | 2017-02-28 | 1.140 | 505,000 | +10,000 | 0.04% | 575,700 |
| 2017-02-27 | 2017-02-23 | 1.140 | 495,000 | +15,000 | 0.04% | 564,300 |
| 2017-02-17 | 2017-02-15 | 1.220 | 480,000 | +15,000 | 0.04% | 585,600 |
| 2017-02-09 | 2017-02-07 | 1.120 | 465,000 | +15,000 | 0.04% | 520,800 |
| 2017-01-20 | 2017-01-18 | 1.260 | 450,000 | -30,000 | 0.03% | 567,000 |
| 2017-01-11 | 2017-01-09 | 1.100 | 480,000 | +10,000 | 0.04% | 528,000 |
| 2017-01-05 | 2017-01-03 | 1.020 | 470,000 | -5,000 | 0.04% | 479,400 |
| 2016-12-23 | 2016-12-21 | 1.060 | 475,000 | +10,000 | 0.04% | 503,500 |
| 2016-12-14 | 2016-12-12 | 1.060 | 465,000 | +15,000 | 0.04% | 492,900 |
| 2016-12-08 | 2016-12-06 | 1.180 | 450,000 | +10,000 | 0.03% | 531,000 |
| 2016-11-30 | 2016-11-28 | 1.240 | 440,000 | -5,000 | 0.03% | 545,600 |
| 2016-11-25 | 2016-11-23 | 1.220 | 445,000 | -10,000 | 0.03% | 542,900 |
| 2016-11-21 | 2016-11-17 | 1.260 | 455,000 | -15,000 | 0.03% | 573,300 |
| 2016-11-11 | 2016-11-09 | 1.220 | 470,000 | -5,000 | 0.04% | 573,400 |
| 2016-10-27 | 2016-10-25 | 1.300 | 475,000 | +45,000 | 0.04% | 617,500 |
| 2016-10-25 | 2016-10-20 | 1.380 | 430,000 | -30,000 | 0.03% | 593,400 |
| 2016-10-24 | 2016-10-19 | 1.340 | 460,000 | +10,000 | 0.03% | 616,400 |
| 2016-10-18 | 2016-10-14 | 1.320 | 450,000 | -15,000 | 0.03% | 594,000 |
| 2016-10-14 | 2016-10-12 | 1.340 | 465,000 | +5,000 | 0.04% | 623,100 |
| 2016-10-11 | 2016-10-06 | 1.340 | 460,000 | +5,000 | 0.03% | 616,400 |
| 2016-10-07 | 2016-10-05 | 1.340 | 455,000 | +10,000 | 0.03% | 609,700 |
| 2016-10-04 | 2016-09-30 | 1.340 | 445,000 | +45,000 | 0.03% | 596,300 |
| 2016-09-27 | 2016-09-23 | 1.400 | 400,000 | +10,000 | 0.03% | 560,000 |
| 2016-09-26 | 2016-09-22 | 1.460 | 390,000 | -30,000 | 0.03% | 569,400 |
| 2016-09-23 | 2016-09-21 | 1.520 | 420,000 | -5,000 | 0.03% | 638,400 |
| 2016-09-22 | 2016-09-20 | 1.500 | 425,000 | +35,000 | 0.03% | 637,500 |
| 2016-09-21 | 2016-09-19 | 1.440 | 390,000 | -5,000 | 0.03% | 561,600 |
| 2016-09-20 | 2016-09-15 | 1.440 | 395,000 | +5,000 | 0.03% | 568,800 |
| 2016-09-15 | 2016-09-13 | 1.400 | 390,000 | -20,000 | 0.03% | 546,000 |
| 2016-09-14 | 2016-09-12 | 1.340 | 410,000 | -15,000 | 0.03% | 549,400 |
| 2016-09-13 | 2016-09-09 | 1.420 | 425,000 | +35,000 | 0.03% | 603,500 |
| 2016-09-12 | 2016-09-08 | 1.400 | 390,000 | -25,000 | 0.03% | 546,000 |
| 2016-09-09 | 2016-09-07 | 1.280 | 415,000 | -25,000 | 0.03% | 531,200 |
| 2016-09-08 | 2016-09-06 | 1.220 | 440,000 | +10,000 | 0.04% | 536,800 |
| 2016-09-07 | 2016-09-05 | 1.240 | 430,000 | +20,000 | 0.04% | 533,200 |
| 2016-08-31 | 2016-08-29 | 1.180 | 410,000 | +10,000 | 0.03% | 483,800 |
| 2016-08-29 | 2016-08-25 | 1.260 | 400,000 | +5,000 | 0.03% | 504,000 |
| 2016-08-22 | 2016-08-18 | 1.160 | 395,000 | +10,000 | 0.03% | 458,200 |
| 2016-08-19 | 2016-08-17 | 1.140 | 385,000 | -20,000 | 0.03% | 438,900 |
| 2016-08-16 | 2016-08-12 | 1.180 | 405,000 | -25,000 | 0.03% | 477,900 |
| 2016-08-09 | 2016-08-05 | 1.200 | 430,000 | -15,000 | 0.04% | 516,000 |
| 2016-08-08 | 2016-08-04 | 1.220 | 445,000 | -10,000 | 0.04% | 542,900 |
| 2016-08-04 | 2016-08-01 | 1.200 | 455,000 | +10,000 | 0.04% | 546,000 |
| 2016-08-03 | 2016-07-29 | 1.200 | 445,000 | +10,000 | 0.04% | 534,000 |
| 2016-07-28 | 2016-07-26 | 1.340 | 435,000 | +40,000 | 0.04% | 582,900 |
| 2016-07-27 | 2016-07-25 | 1.400 | 395,000 | +10,000 | 0.03% | 553,000 |
| 2016-07-26 | 2016-07-22 | 1.340 | 385,000 | -10,000 | 0.03% | 515,900 |
| 2016-07-25 | 2016-07-21 | 1.360 | 395,000 | +10,000 | 0.03% | 537,200 |
| 2016-07-22 | 2016-07-20 | 1.400 | 385,000 | +10,000 | 0.03% | 539,000 |
| 2016-07-21 | 2016-07-19 | 1.400 | 375,000 | -70,000 | 0.03% | 525,000 |
| 2016-07-20 | 2016-07-18 | 1.380 | 445,000 | -5,000 | 0.04% | 614,100 |
| 2016-07-19 | 2016-07-15 | 1.380 | 450,000 | +65,000 | 0.04% | 621,000 |
| 2016-07-18 | 2016-07-14 | 1.400 | 385,000 | -20,000 | 0.03% | 539,000 |
| 2016-07-15 | 2016-07-13 | 1.280 | 405,000 | +60,000 | 0.03% | 518,400 |
| 2016-07-13 | 2016-07-11 | 1.380 | 345,000 | -5,000 | 0.03% | 476,100 |
| 2016-07-06 | 2016-07-04 | 1.440 | 350,000 | -15,000 | 0.03% | 504,000 |
| 2016-06-29 | 2016-06-27 | 1.440 | 365,000 | +10,000 | 0.03% | 525,600 |
| 2016-06-28 | 2016-06-24 | 1.420 | 355,000 | +5,000 | 0.03% | 504,100 |
| 2016-06-27 | 2016-06-23 | 1.500 | 350,000 | -15,000 | 0.03% | 525,000 |
| 2016-06-24 | 2016-06-22 | 1.520 | 365,000 | -5,000 | 0.03% | 554,800 |
| 2016-06-22 | 2016-06-20 | 1.420 | 370,000 | +10,000 | 0.03% | 525,400 |
| 2016-06-21 | 2016-06-17 | 1.540 | 360,000 | +165,000 | 0.03% | 554,400 |
| 2016-06-17 | 2016-06-15 | 1.600 | 195,000 | -35,000 | 0.02% | 312,000 |
| 2016-06-15 | 2016-06-13 | 1.500 | 230,000 | -125,000 | 0.02% | 345,000 |
| 2016-06-14 | 2016-06-10 | 1.400 | 355,000 | -10,000 | 0.03% | 497,000 |
| 2016-06-07 | 2016-06-03 | 1.440 | 365,000 | +15,000 | 0.03% | 525,600 |
| 2016-06-06 | 2016-06-02 | 1.440 | 350,000 | +5,000 | 0.03% | 504,000 |
| 2016-06-03 | 2016-06-01 | 1.460 | 345,000 | -240,000 | 0.03% | 503,700 |
| 2016-06-02 | 2016-05-31 | 1.400 | 585,000 | -15,000 | 0.05% | 819,000 |
| 2016-06-01 | 2016-05-30 | 1.380 | 600,000 | -35,000 | 0.05% | 828,000 |
| 2016-05-31 | 2016-05-27 | 1.360 | 635,000 | +50,000 | 0.05% | 863,600 |
| 2016-05-26 | 2016-05-24 | 1.360 | 585,000 | -170,000 | 0.05% | 795,600 |
| 2016-05-25 | 2016-05-23 | 1.260 | 755,000 | +5,000 | 0.07% | 951,300 |
| 2016-05-24 | 2016-05-20 | 1.180 | 750,000 | -30,000 | 0.07% | 885,000 |
| 2016-05-19 | 2016-05-17 | 1.180 | 780,000 | -50,000 | 0.07% | 920,400 |
| 2016-05-16 | 2016-05-12 | 1.100 | 830,000 | +50,000 | 0.07% | 913,000 |
| 2016-05-13 | 2016-05-11 | 1.160 | 780,000 | -10,000 | 0.07% | 904,800 |
| 2016-05-06 | 2016-05-04 | 1.140 | 790,000 | -25,000 | 0.07% | 900,600 |
| 2016-04-26 | 2016-04-22 | 1.200 | 815,000 | -15,000 | 0.07% | 978,000 |
| 2016-04-25 | 2016-04-21 | 1.200 | 830,000 | -100,000 | 0.07% | 996,000 |
| 2016-04-22 | 2016-04-20 | 1.140 | 930,000 | -25,000 | 0.08% | 1,060,200 |
| 2016-04-21 | 2016-04-19 | 1.140 | 955,000 | +5,000 | 0.08% | 1,088,700 |
| 2016-04-20 | 2016-04-18 | 1.160 | 950,000 | -40,000 | 0.08% | 1,102,000 |
| 2016-04-19 | 2016-04-15 | 1.080 | 990,000 | -65,000 | 0.09% | 1,069,200 |
| 2016-04-15 | 2016-04-13 | 1.080 | 1,055,000 | -25,000 | 0.09% | 1,139,400 |
| 2016-04-14 | 2016-04-12 | 1.060 | 1,080,000 | +50,000 | 0.09% | 1,144,800 |
| 2016-04-13 | 2016-04-11 | 1.060 | 1,030,000 | -40,000 | 0.09% | 1,091,800 |
| 2016-04-12 | 2016-04-08 | 1.040 | 1,070,000 | +10,000 | 0.09% | 1,112,800 |
| 2016-04-11 | 2016-04-07 | 1.120 | 1,060,000 | -5,000 | 0.09% | 1,187,200 |
| 2016-04-08 | 2016-04-06 | 1.100 | 1,065,000 | +25,000 | 0.09% | 1,171,500 |
| 2016-04-06 | 2016-04-01 | 0.890 | 1,040,000 | +10,000 | 0.09% | 925,600 |
| 2016-04-01 | 2016-03-30 | 0.870 | 1,030,000 | +10,000 | 0.09% | 896,100 |
| 2016-03-29 | 2016-03-23 | 0.930 | 1,020,000 | -10,000 | 0.09% | 948,600 |
| 2016-03-24 | 2016-03-22 | 0.960 | 1,030,000 | -90,000 | 0.09% | 988,800 |
| 2016-03-23 | 2016-03-21 | 0.980 | 1,120,000 | +20,000 | 0.10% | 1,097,600 |
| 2016-03-22 | 2016-03-18 | 0.990 | 1,100,000 | -15,000 | 0.10% | 1,089,000 |
| 2016-03-21 | 2016-03-17 | 1.000 | 1,115,000 | +30,000 | 0.10% | 1,115,000 |
| 2016-03-17 | 2016-03-15 | 0.990 | 1,085,000 | -60,000 | 0.09% | 1,074,150 |
| 2016-03-16 | 2016-03-14 | 0.890 | 1,145,000 | +15,000 | 0.10% | 1,019,050 |
| 2016-03-15 | 2016-03-11 | 0.890 | 1,130,000 | -35,000 | 0.10% | 1,005,700 |
| 2016-03-14 | 2016-03-10 | 0.830 | 1,165,000 | +30,000 | 0.10% | 966,950 |
| 2016-03-10 | 2016-03-08 | 0.870 | 1,135,000 | +10,000 | 0.10% | 987,450 |
| 2016-03-09 | 2016-03-07 | 0.860 | 1,125,000 | -25,000 | 0.10% | 967,500 |
| 2016-03-08 | 2016-03-04 | 0.820 | 1,150,000 | +10,000 | 0.10% | 943,000 |
| 2016-03-07 | 2016-03-03 | 0.820 | 1,140,000 | +20,000 | 0.10% | 934,800 |
| 2016-03-04 | 2016-03-02 | 0.830 | 1,120,000 | +35,000 | 0.10% | 929,600 |
| 2016-03-02 | 2016-02-29 | 0.830 | 1,085,000 | -5,000 | 0.09% | 900,550 |
| 2016-02-25 | 2016-02-23 | 0.860 | 1,090,000 | -75,000 | 0.10% | 937,400 |
| 2016-02-24 | 2016-02-22 | 0.900 | 1,165,000 | +75,000 | 0.10% | 1,048,500 |
| 2016-02-23 | 2016-02-19 | 0.910 | 1,090,000 | +5,000 | 0.10% | 991,900 |
| 2016-02-16 | 2016-02-12 | 0.720 | 1,085,000 | +20,000 | 0.09% | 781,200 |
| 2016-02-12 | 2016-02-05 | 0.750 | 1,065,000 | -40,000 | 0.09% | 798,750 |
| 2016-02-05 | 2016-02-03 | 0.670 | 1,105,000 | -10,000 | 0.10% | 740,350 |
| 2016-02-02 | 2016-01-29 | 0.670 | 1,115,000 | -15,000 | 0.10% | 747,050 |
| 2016-01-26 | 2016-01-22 | 0.610 | 1,130,000 | -55,000 | 0.10% | 689,300 |
| 2016-01-25 | 2016-01-21 | 0.580 | 1,185,000 | +30,000 | 0.10% | 687,300 |
| 2016-01-22 | 2016-01-20 | 0.620 | 1,155,000 | +10,000 | 0.10% | 716,100 |
| 2016-01-21 | 2016-01-19 | 0.680 | 1,145,000 | -25,000 | 0.10% | 778,600 |
| 2016-01-20 | 2016-01-18 | 0.650 | 1,170,000 | +20,000 | 0.10% | 760,500 |
| 2016-01-19 | 2016-01-15 | 0.670 | 1,150,000 | +15,000 | 0.10% | 770,500 |
| 2016-01-18 | 2016-01-14 | 0.720 | 1,135,000 | +15,000 | 0.10% | 817,200 |
| 2016-01-15 | 2016-01-13 | 0.740 | 1,120,000 | -55,000 | 0.10% | 828,800 |
| 2016-01-14 | 2016-01-12 | 0.740 | 1,175,000 | -15,000 | 0.10% | 869,500 |
| 2016-01-13 | 2016-01-11 | 0.770 | 1,190,000 | +15,000 | 0.10% | 916,300 |
| 2016-01-12 | 2016-01-08 | 0.830 | 1,175,000 | +5,000 | 0.10% | 975,250 |
| 2016-01-11 | 2016-01-07 | 0.800 | 1,170,000 | -60,000 | 0.10% | 936,000 |
| 2016-01-07 | 2016-01-05 | 0.890 | 1,230,000 | -25,000 | 0.11% | 1,094,700 |
| 2016-01-06 | 2016-01-04 | 0.860 | 1,255,000 | +40,000 | 0.11% | 1,079,300 |
| 2016-01-05 | 2015-12-31 | 0.910 | 1,215,000 | +20,000 | 0.11% | 1,105,650 |
| 2015-12-29 | 2015-12-24 | 0.970 | 1,195,000 | +10,000 | 0.10% | 1,159,150 |
| 2015-12-28 | 2015-12-22 | 1.000 | 1,185,000 | -5,000 | 0.10% | 1,185,000 |
| 2015-12-23 | 2015-12-21 | 0.980 | 1,190,000 | -100,000 | 0.10% | 1,166,200 |
| 2015-12-21 | 2015-12-17 | 0.960 | 1,290,000 | -25,000 | 0.11% | 1,238,400 |
| 2015-12-18 | 2015-12-16 | 0.980 | 1,315,000 | -165,000 | 0.11% | 1,288,700 |
| 2015-12-17 | 2015-12-15 | 0.880 | 1,480,000 | +40,000 | 0.13% | 1,302,400 |
| 2015-12-16 | 2015-12-14 | 0.890 | 1,440,000 | -50,000 | 0.13% | 1,281,600 |
| 2015-12-15 | 2015-12-11 | 0.920 | 1,490,000 | +65,000 | 0.13% | 1,370,800 |
| 2015-12-14 | 2015-12-10 | 0.930 | 1,425,000 | +10,000 | 0.12% | 1,325,250 |
| 2015-12-11 | 2015-12-09 | 0.970 | 1,415,000 | +10,000 | 0.12% | 1,372,550 |
| 2015-12-10 | 2015-12-08 | 1.060 | 1,405,000 | +65,000 | 0.12% | 1,489,300 |
| 2015-12-08 | 2015-12-04 | 1.100 | 1,340,000 | +5,000 | 0.12% | 1,474,000 |
| 2015-12-04 | 2015-12-02 | 1.120 | 1,335,000 | -20,000 | 0.12% | 1,495,200 |
| 2015-12-03 | 2015-12-01 | 1.140 | 1,355,000 | -40,000 | 0.12% | 1,544,700 |
| 2015-12-02 | 2015-11-30 | 1.060 | 1,395,000 | +45,000 | 0.12% | 1,478,700 |
| 2015-12-01 | 2015-11-27 | 1.080 | 1,350,000 | +10,000 | 0.12% | 1,458,000 |
| 2015-11-30 | 2015-11-26 | 1.180 | 1,340,000 | +5,000 | 0.12% | 1,581,200 |
| 2015-11-27 | 2015-11-25 | 1.260 | 1,335,000 | +5,000 | 0.12% | 1,682,100 |
| 2015-11-26 | 2015-11-24 | 1.120 | 1,330,000 | -25,000 | 0.12% | 1,489,600 |
| 2015-11-25 | 2015-11-23 | 1.080 | 1,355,000 | +15,000 | 0.12% | 1,463,400 |
| 2015-11-23 | 2015-11-19 | 1.180 | 1,340,000 | +145,000 | 0.12% | 1,581,200 |
| 2015-11-20 | 2015-11-18 | 1.200 | 1,195,000 | +110,000 | 0.10% | 1,434,000 |
| 2015-11-19 | 2015-11-17 | 1.300 | 1,085,000 | +10,000 | 0.09% | 1,410,500 |
| 2015-11-18 | 2015-11-16 | 1.300 | 1,075,000 | +60,000 | 0.09% | 1,397,500 |
| 2015-11-17 | 2015-11-13 | 1.380 | 1,015,000 | +30,000 | 0.09% | 1,400,700 |
| 2015-11-16 | 2015-11-12 | 1.400 | 985,000 | -5,000 | 0.09% | 1,379,000 |
| 2015-11-13 | 2015-11-11 | 1.260 | 990,000 | +10,000 | 0.09% | 1,247,400 |
| 2015-11-12 | 2015-11-10 | 1.320 | 980,000 | +140,000 | 0.09% | 1,293,600 |
| 2015-11-11 | 2015-11-09 | 1.480 | 840,000 | +410,000 | 0.07% | 1,243,200 |
| 2015-11-10 | 2015-11-06 | 1.600 | 430,000 | +115,000 | 0.04% | 688,000 |
| 2015-11-09 | 2015-11-05 | 1.700 | 315,000 | -30,000 | 0.03% | 535,500 |
| 2015-11-06 | 2015-11-04 | 1.720 | 345,000 | -30,000 | 0.03% | 593,400 |
| 2015-11-05 | 2015-11-03 | 1.680 | 375,000 | -60,000 | 0.03% | 630,000 |
| 2015-11-04 | 2015-11-02 | 1.560 | 435,000 | +15,000 | 0.04% | 678,600 |
| 2015-11-03 | 2015-10-30 | 1.600 | 420,000 | -195,000 | 0.04% | 672,000 |
| 2015-11-02 | 2015-10-29 | 1.460 | 615,000 | +115,000 | 0.05% | 897,900 |
| 2015-10-30 | 2015-10-28 | 1.560 | 500,000 | +20,000 | 0.04% | 780,000 |
| 2015-10-29 | 2015-10-27 | 1.500 | 480,000 | +150,000 | 0.04% | 720,000 |
| 2015-10-28 | 2015-10-26 | 1.620 | 330,000 | +60,000 | 0.03% | 534,600 |
| 2015-10-27 | 2015-10-23 | 1.820 | 270,000 | -60,000 | 0.02% | 491,400 |
| 2015-10-26 | 2015-10-22 | 1.840 | 330,000 | -185,000 | 0.03% | 607,200 |
| 2015-10-22 | 2015-10-19 | 1.600 | 515,000 | -55,000 | 0.05% | 824,000 |
| 2015-10-20 | 2015-10-16 | 1.560 | 570,000 | +170,000 | 0.05% | 889,200 |
| 2015-10-19 | 2015-10-15 | 1.760 | 400,000 | +45,000 | 0.03% | 704,000 |
| 2015-10-16 | 2015-10-14 | 1.740 | 355,000 | +50,000 | 0.03% | 617,700 |
| 2015-10-15 | 2015-10-13 | 1.440 | 305,000 | +105,000 | 0.03% | 439,200 |
| 2015-10-14 | 2015-10-12 | 1.480 | 200,000 | -270,000 | 0.02% | 296,000 |
| 2015-10-13 | 2015-10-09 | 1.180 | 470,000 | +145,000 | 0.04% | 554,600 |
| 2015-10-12 | 2015-10-08 | 1.100 | 325,000 | -250,000 | 0.03% | 357,500 |
| 2015-10-08 | 2015-10-06 | 0.970 | 575,000 | +305,000 | 0.05% | 557,750 |
| 2015-10-07 | 2015-10-05 | 1.120 | 270,000 | -30,000 | 0.02% | 302,400 |
| 2015-10-06 | 2015-10-02 | 0.990 | 300,000 | -380,000 | 0.03% | 297,000 |
| 2015-10-05 | 2015-09-30 | 0.860 | 680,000 | +60,000 | 0.06% | 584,800 |
| 2015-10-02 | 2015-09-29 | 0.900 | 620,000 | +20,000 | 0.05% | 558,000 |
| 2015-09-30 | 2015-09-25 | 0.930 | 600,000 | -205,000 | 0.05% | 558,000 |
| 2015-09-29 | 2015-09-24 | 0.860 | 805,000 | -115,000 | 0.07% | 692,300 |
| 2015-09-25 | 2015-09-23 | 0.800 | 920,000 | +105,000 | 0.08% | 736,000 |
| 2015-09-24 | 2015-09-22 | 0.840 | 815,000 | -140,000 | 0.07% | 684,600 |
| 2015-09-23 | 2015-09-21 | 0.770 | 955,000 | +80,000 | 0.08% | 735,350 |
| 2015-09-22 | 2015-09-18 | 0.810 | 875,000 | +75,000 | 0.08% | 708,750 |
| 2015-09-21 | 2015-09-17 | 0.800 | 800,000 | -15,000 | 0.07% | 640,000 |
| 2015-09-18 | 2015-09-16 | 0.900 | 815,000 | +340,000 | 0.07% | 733,500 |
| 2015-09-17 | 2015-09-15 | 0.990 | 475,000 | -20,000 | 0.04% | 470,250 |
| 2015-09-16 | 2015-09-14 | 0.860 | 495,000 | +205,000 | 0.04% | 425,700 |
| 2015-09-15 | 2015-09-11 | 0.860 | 290,000 | +60,000 | 0.03% | 249,400 |
| 2015-09-14 | 2015-09-10 | 0.640 | 230,000 | -50,000 | 0.02% | 147,200 |
| 2015-09-11 | 2015-09-09 | 0.640 | 280,000 | +25,000 | 0.02% | 179,200 |
| 2015-09-09 | 2015-09-07 | 0.600 | 255,000 | -15,000 | 0.02% | 153,000 |
| 2015-09-08 | 2015-09-04 | 0.600 | 270,000 | +10,000 | 0.02% | 162,000 |
| 2015-09-07 | 2015-09-02 | 0.610 | 260,000 | 0.02% | 158,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy