History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 320,000 | +0 | 0.01% | 110,400 |
| 2025-10-13 | 2025-10-09 | 0.345 | 320,000 | +0 | 0.01% | 110,400 |
| 2025-10-10 | 2025-10-08 | 0.360 | 320,000 | +0 | 0.01% | 115,200 |
| 2025-10-09 | 2025-10-06 | 0.390 | 320,000 | +50,000 | 0.01% | 124,800 |
| 2025-09-16 | 2025-09-12 | 0.465 | 270,000 | +100,000 | 0.01% | 125,550 |
| 2025-08-20 | 2025-08-18 | 0.570 | 170,000 | -10,000 | 0.00% | 96,900 |
| 2025-08-15 | 2025-08-13 | 0.580 | 180,000 | +100,000 | 0.00% | 104,400 |
| 2025-08-08 | 2025-08-06 | 0.435 | 80,000 | +10,000 | 0.00% | 34,800 |
| 2025-07-23 | 2025-07-21 | 0.550 | 70,000 | -20,000 | 0.00% | 38,500 |
| 2025-07-22 | 2025-07-18 | 0.550 | 90,000 | -60,000 | 0.00% | 49,500 |
| 2025-07-18 | 2025-07-16 | 0.620 | 150,000 | +80,000 | 0.00% | 93,000 |
| 2025-07-16 | 2025-07-14 | 0.680 | 70,000 | -120,000 | 0.00% | 47,600 |
| 2025-07-15 | 2025-07-11 | 0.465 | 190,000 | -80,000 | 0.00% | 88,350 |
| 2025-07-14 | 2025-07-10 | 0.405 | 270,000 | +120,000 | 0.01% | 109,350 |
| 2025-06-30 | 2025-06-26 | 0.330 | 150,000 | -100,000 | 0.00% | 49,500 |
| 2025-06-27 | 2025-06-25 | 0.275 | 250,000 | +100,000 | 0.00% | 68,750 |
| 2025-06-16 | 2025-06-12 | 0.231 | 150,000 | -40,000 | 0.00% | 34,650 |
| 2025-06-04 | 2025-06-02 | 0.233 | 190,000 | +40,000 | 0.00% | 44,270 |
| 2025-01-14 | 2025-01-10 | 0.171 | 150,000 | -10,000 | 0.00% | 25,650 |
| 2024-11-26 | 2024-11-22 | 0.234 | 160,000 | -490,000 | 0.00% | 37,440 |
| 2024-11-25 | 2024-11-21 | 0.230 | 650,000 | -50,000 | 0.01% | 149,500 |
| 2024-11-14 | 2024-11-12 | 0.230 | 700,000 | +550,000 | 0.01% | 161,000 |
| 2024-10-25 | 2024-10-23 | 0.151 | 150,000 | -40,000 | 0.00% | 22,650 |
| 2024-10-17 | 2024-10-15 | 0.164 | 190,000 | +40,000 | 0.00% | 31,160 |
| 2024-02-22 | 2024-02-20 | 0.300 | 150,000 | -60,000 | 0.00% | 45,000 |
| 2024-01-22 | 2024-01-18 | 0.295 | 210,000 | -40,000 | 0.00% | 61,950 |
| 2023-12-07 | 2023-12-05 | 0.340 | 250,000 | -80,000 | 0.00% | 85,000 |
| 2023-12-04 | 2023-11-30 | 0.330 | 330,000 | +80,000 | 0.01% | 108,900 |
| 2023-12-01 | 2023-11-29 | 0.315 | 250,000 | +60,000 | 0.00% | 78,750 |
| 2023-11-30 | 2023-11-28 | 0.290 | 190,000 | +20,000 | 0.00% | 55,100 |
| 2023-11-22 | 2023-11-20 | 0.280 | 170,000 | +20,000 | 0.00% | 47,600 |
| 2023-11-07 | 2023-11-03 | 0.265 | 150,000 | -30,000 | 0.00% | 39,750 |
| 2023-10-19 | 2023-10-17 | 0.238 | 180,000 | +30,000 | 0.00% | 42,840 |
| 2023-08-22 | 2023-08-18 | 0.260 | 150,000 | -30,000 | 0.00% | 39,000 |
| 2023-07-04 | 2023-06-30 | 0.325 | 180,000 | -10,000 | 0.00% | 58,500 |
| 2023-06-30 | 2023-06-28 | 0.320 | 190,000 | -20,000 | 0.00% | 60,800 |
| 2023-06-02 | 2023-05-31 | 0.295 | 210,000 | -20,000 | 0.00% | 61,950 |
| 2023-05-15 | 2023-05-11 | 0.345 | 230,000 | -50,000 | 0.00% | 79,350 |
| 2023-05-11 | 2023-05-09 | 0.355 | 280,000 | -30,000 | 0.01% | 99,400 |
| 2023-05-05 | 2023-05-03 | 0.350 | 310,000 | +10,000 | 0.01% | 108,500 |
| 2023-04-28 | 2023-04-26 | 0.370 | 300,000 | -10,000 | 0.01% | 111,000 |
| 2023-04-26 | 2023-04-24 | 0.380 | 310,000 | +60,000 | 0.01% | 117,800 |
| 2023-04-18 | 2023-04-14 | 0.400 | 250,000 | +20,000 | 0.00% | 100,000 |
| 2023-04-17 | 2023-04-13 | 0.385 | 230,000 | +10,000 | 0.00% | 88,550 |
| 2023-04-13 | 2023-04-11 | 0.390 | 220,000 | -50,000 | 0.00% | 85,800 |
| 2023-04-12 | 2023-04-06 | 0.365 | 270,000 | +50,000 | 0.01% | 98,550 |
| 2023-04-06 | 2023-04-03 | 0.385 | 220,000 | -20,000 | 0.00% | 84,700 |
| 2023-04-03 | 2023-03-30 | 0.395 | 240,000 | +20,000 | 0.00% | 94,800 |
| 2023-03-31 | 2023-03-29 | 0.395 | 220,000 | +150,000 | 0.00% | 86,900 |
| 2023-03-22 | 2023-03-20 | 0.350 | 70,000 | -30,000 | 0.00% | 24,500 |
| 2023-03-15 | 2023-03-13 | 0.345 | 100,000 | -60,000 | 0.00% | 34,500 |
| 2023-03-14 | 2023-03-10 | 0.340 | 160,000 | -70,000 | 0.00% | 54,400 |
| 2023-03-13 | 2023-03-09 | 0.375 | 230,000 | +20,000 | 0.00% | 86,250 |
| 2023-03-03 | 2023-03-01 | 0.420 | 210,000 | -140,000 | 0.00% | 88,200 |
| 2023-03-01 | 2023-02-27 | 0.400 | 350,000 | -70,000 | 0.01% | 140,000 |
| 2023-02-28 | 2023-02-24 | 0.375 | 420,000 | -10,000 | 0.01% | 157,500 |
| 2023-02-23 | 2023-02-21 | 0.380 | 430,000 | -220,000 | 0.01% | 163,400 |
| 2023-02-22 | 2023-02-20 | 0.340 | 650,000 | +70,000 | 0.01% | 221,000 |
| 2023-02-20 | 2023-02-16 | 0.340 | 580,000 | -30,000 | 0.01% | 197,200 |
| 2023-02-16 | 2023-02-14 | 0.310 | 610,000 | -10,000 | 0.01% | 189,100 |
| 2023-02-10 | 2023-02-08 | 0.360 | 620,000 | +70,000 | 0.01% | 223,200 |
| 2023-02-09 | 2023-02-07 | 0.370 | 550,000 | +350,000 | 0.01% | 203,500 |
| 2023-02-08 | 2023-02-06 | 0.330 | 200,000 | +100,000 | 0.00% | 66,000 |
| 2023-02-07 | 2023-02-03 | 0.295 | 100,000 | +50,000 | 0.00% | 29,500 |
| 2023-02-03 | 2023-02-01 | 0.245 | 50,000 | -50,000 | 0.00% | 12,250 |
| 2023-02-01 | 2023-01-30 | 0.255 | 100,000 | +50,000 | 0.00% | 25,500 |
| 2021-10-08 | 2021-10-06 | 0.320 | 50,000 | +50,000 | 0.00% | 16,000 |
| 2021-06-08 | 2021-06-04 | 0.375 | 0 | -10,000 | ||
| 2021-06-07 | 2021-06-03 | 0.395 | 10,000 | +10,000 | 0.00% | 3,950 |
| 2021-05-11 | 2021-05-07 | 0.580 | 0 | -90,000 | ||
| 2021-05-10 | 2021-05-06 | 0.610 | 90,000 | +90,000 | 0.00% | 54,900 |
| 2021-04-21 | 2021-04-19 | 0.610 | 0 | -30,000 | ||
| 2021-04-20 | 2021-04-16 | 0.650 | 30,000 | -10,000 | 0.00% | 19,500 |
| 2021-04-14 | 2021-04-12 | 0.720 | 40,000 | +40,000 | 0.00% | 28,800 |
| 2021-03-03 | 2021-03-01 | 0.690 | 0 | -30,000 | ||
| 2021-03-02 | 2021-02-26 | 0.650 | 30,000 | -90,000 | 0.00% | 19,500 |
| 2021-02-26 | 2021-02-24 | 0.820 | 120,000 | -30,000 | 0.00% | 98,400 |
| 2021-02-25 | 2021-02-23 | 0.790 | 150,000 | -40,000 | 0.00% | 118,500 |
| 2021-02-24 | 2021-02-22 | 1.020 | 190,000 | +130,000 | 0.00% | 193,800 |
| 2021-02-23 | 2021-02-19 | 0.810 | 60,000 | -50,000 | 0.00% | 48,600 |
| 2021-02-22 | 2021-02-18 | 0.760 | 110,000 | -60,000 | 0.00% | 83,600 |
| 2021-02-19 | 2021-02-17 | 0.750 | 170,000 | -40,000 | 0.00% | 127,500 |
| 2021-02-18 | 2021-02-16 | 0.600 | 210,000 | +30,000 | 0.00% | 126,000 |
| 2021-02-17 | 2021-02-11 | 0.395 | 180,000 | +30,000 | 0.00% | 71,100 |
| 2021-02-16 | 2021-02-09 | 0.480 | 150,000 | +20,000 | 0.00% | 72,000 |
| 2021-02-08 | 2021-02-04 | 0.320 | 130,000 | +30,000 | 0.00% | 41,600 |
| 2021-02-04 | 2021-02-02 | 0.275 | 100,000 | -200,000 | 0.00% | 27,500 |
| 2021-02-02 | 2021-01-29 | 0.270 | 300,000 | +100,000 | 0.01% | 81,000 |
| 2021-01-27 | 2021-01-25 | 0.285 | 200,000 | +20,000 | 0.00% | 57,000 |
| 2021-01-26 | 2021-01-22 | 0.250 | 180,000 | +100,000 | 0.00% | 45,000 |
| 2021-01-12 | 2021-01-08 | 0.415 | 80,000 | -20,000 | 0.00% | 33,200 |
| 2021-01-11 | 2021-01-07 | 0.420 | 100,000 | +20,000 | 0.00% | 42,000 |
| 2021-01-07 | 2021-01-05 | 0.360 | 80,000 | +80,000 | 0.00% | 28,800 |
| 2020-10-23 | 2020-10-21 | 0.150 | 0 | -80,000 | ||
| 2020-10-21 | 2020-10-19 | 0.150 | 80,000 | +80,000 | 0.00% | 12,000 |
| 2020-02-20 | 2020-02-18 | 0.245 | 0 | -120,000 | ||
| 2020-02-19 | 2020-02-17 | 0.250 | 120,000 | -50,000 | 0.00% | 30,000 |
| 2020-02-18 | 2020-02-14 | 0.255 | 170,000 | -50,000 | 0.00% | 43,350 |
| 2020-02-12 | 2020-02-10 | 0.275 | 220,000 | +100,000 | 0.00% | 60,500 |
| 2020-02-05 | 2020-02-03 | 0.210 | 120,000 | +120,000 | 0.00% | 25,200 |
| 2020-01-14 | 2020-01-10 | 0.230 | 0 | -100,000 | ||
| 2019-12-16 | 2019-12-12 | 0.315 | 100,000 | -20,000 | 0.00% | 31,500 |
| 2019-12-12 | 2019-12-10 | 0.335 | 120,000 | +100,000 | 0.00% | 40,200 |
| 2019-12-06 | 2019-12-04 | 0.335 | 20,000 | +20,000 | 0.00% | 6,700 |
| 2019-11-26 | 2019-11-22 | 0.340 | 0 | -40,000 | ||
| 2019-11-25 | 2019-11-21 | 0.340 | 40,000 | -80,000 | 0.00% | 13,600 |
| 2019-11-22 | 2019-11-20 | 0.375 | 120,000 | +80,000 | 0.00% | 45,000 |
| 2019-11-21 | 2019-11-19 | 0.340 | 40,000 | +30,000 | 0.00% | 13,600 |
| 2019-11-20 | 2019-11-18 | 0.310 | 10,000 | -70,000 | 0.00% | 3,100 |
| 2019-11-19 | 2019-11-15 | 0.310 | 80,000 | +80,000 | 0.00% | 24,800 |
| 2019-10-30 | 2019-10-28 | 0.227 | 0 | -40,000 | ||
| 2019-10-14 | 2019-10-10 | 0.198 | 40,000 | -40,000 | 0.00% | 7,920 |
| 2019-09-27 | 2019-09-25 | 0.207 | 80,000 | -150,000 | 0.00% | 16,560 |
| 2019-09-18 | 2019-09-16 | 0.225 | 230,000 | +50,000 | 0.00% | 51,750 |
| 2019-09-13 | 2019-09-11 | 0.185 | 180,000 | +180,000 | 0.00% | 33,300 |
| 2019-05-16 | 2019-05-14 | 0.160 | 0 | -60,000 | ||
| 2019-05-07 | 2019-05-03 | 0.171 | 60,000 | +60,000 | 0.00% | 10,260 |
| 2019-04-09 | 2019-04-04 | 0.159 | 0 | -4,470,000 | ||
| 2019-02-25 | 2019-02-21 | 0.169 | 4,470,000 | -70,000 | 0.08% | 755,430 |
| 2019-02-21 | 2019-02-19 | 0.165 | 4,540,000 | +50,000 | 0.09% | 749,100 |
| 2019-02-15 | 2019-02-13 | 0.171 | 4,490,000 | +10,000 | 0.09% | 767,790 |
| 2019-02-11 | 2019-02-04 | 0.170 | 4,480,000 | +10,000 | 0.09% | 761,600 |
| 2019-02-01 | 2019-01-30 | 0.184 | 4,470,000 | -30,000 | 0.08% | 822,480 |
| 2019-01-31 | 2019-01-29 | 0.186 | 4,500,000 | -20,000 | 0.09% | 837,000 |
| 2019-01-30 | 2019-01-28 | 0.193 | 4,520,000 | +50,000 | 0.09% | 872,360 |
| 2018-09-10 | 2018-09-06 | 0.670 | 4,470,000 | -10,000 | 0.08% | 2,994,900 |
| 2018-09-05 | 2018-09-03 | 0.670 | 4,480,000 | +10,000 | 0.09% | 3,001,600 |
| 2018-06-08 | 2018-06-06 | 0.890 | 4,470,000 | -30,000 | 0.08% | 3,978,300 |
| 2018-06-04 | 2018-05-31 | 0.910 | 4,500,000 | -10,000 | 0.09% | 4,095,000 |
| 2018-06-01 | 2018-05-30 | 0.900 | 4,510,000 | +10,000 | 0.09% | 4,059,000 |
| 2018-05-30 | 2018-05-28 | 0.860 | 4,500,000 | +30,000 | 0.09% | 3,870,000 |
| 2018-05-03 | 2018-04-30 | 0.600 | 4,470,000 | -10,000 | 0.08% | 2,682,000 |
| 2018-03-14 | 2018-03-12 | 0.880 | 4,480,000 | +4,470,000 | 0.09% | 3,942,400 |
| 2018-02-21 | 2018-02-15 | 0.760 | 10,000 | -20,000 | 0.00% | 7,600 |
| 2018-01-22 | 2018-01-18 | 0.950 | 30,000 | -20,000 | 0.00% | 28,500 |
| 2018-01-17 | 2018-01-15 | 1.110 | 50,000 | -980,000 | 0.00% | 55,500 |
| 2018-01-10 | 2018-01-08 | 0.690 | 1,030,000 | -90,000 | 0.02% | 710,700 |
| 2018-01-09 | 2018-01-05 | 0.690 | 1,120,000 | -10,000 | 0.02% | 772,800 |
| 2018-01-08 | 2018-01-04 | 0.680 | 1,130,000 | -10,000 | 0.02% | 768,400 |
| 2018-01-04 | 2018-01-02 | 0.870 | 1,140,000 | -30,000 | 0.02% | 991,800 |
| 2018-01-03 | 2017-12-29 | 0.475 | 1,170,000 | -70,000 | 0.02% | 555,750 |
| 2018-01-02 | 2017-12-28 | 0.370 | 1,240,000 | +100,000 | 0.02% | 458,800 |
| 2017-12-13 | 2017-12-11 | 0.270 | 1,140,000 | -1,000,000 | 0.02% | 307,800 |
| 2017-12-11 | 2017-12-07 | 0.265 | 2,140,000 | +70,000 | 0.04% | 567,100 |
| 2017-11-06 | 2017-11-02 | 0.228 | 2,070,000 | -70,000 | 0.04% | 471,960 |
| 2017-10-12 | 2017-10-10 | 0.270 | 2,140,000 | -200,000 | 0.04% | 577,800 |
| 2017-09-29 | 2017-09-27 | 0.250 | 2,340,000 | -50,000 | 0.04% | 585,000 |
| 2017-09-26 | 2017-09-22 | 0.255 | 2,390,000 | -50,000 | 0.05% | 609,450 |
| 2017-09-22 | 2017-09-20 | 0.255 | 2,440,000 | +200,000 | 0.05% | 622,200 |
| 2017-09-19 | 2017-09-15 | 0.270 | 2,240,000 | -50,000 | 0.04% | 604,800 |
| 2017-09-18 | 2017-09-14 | 0.295 | 2,290,000 | -100,000 | 0.04% | 675,550 |
| 2017-09-15 | 2017-09-13 | 0.305 | 2,390,000 | +100,000 | 0.05% | 728,950 |
| 2017-09-14 | 2017-09-12 | 0.315 | 2,290,000 | -100,000 | 0.04% | 721,350 |
| 2017-09-13 | 2017-09-11 | 0.295 | 2,390,000 | +50,000 | 0.05% | 705,050 |
| 2017-09-11 | 2017-09-07 | 0.270 | 2,340,000 | +200,000 | 0.04% | 631,800 |
| 2017-09-08 | 2017-09-06 | 0.260 | 2,140,000 | -200,000 | 0.04% | 556,400 |
| 2017-08-03 | 2017-08-01 | 0.229 | 2,340,000 | +100,000 | 0.04% | 535,860 |
| 2017-08-02 | 2017-07-31 | 0.260 | 2,240,000 | -100,000 | 0.04% | 582,400 |
| 2017-05-17 | 2017-05-15 | 0.249 | 2,340,000 | +100,000 | 0.04% | 582,660 |
| 2017-05-11 | 2017-05-09 | 0.236 | 2,240,000 | -100,000 | 0.04% | 528,640 |
| 2017-05-08 | 2017-05-04 | 0.240 | 2,340,000 | -100,000 | 0.04% | 561,600 |
| 2017-04-27 | 2017-04-25 | 0.265 | 2,440,000 | +20,000 | 0.05% | 646,600 |
| 2017-04-25 | 2017-04-21 | 1.040 | 2,420,000 | +100,000 | 0.05% | 2,516,800 |
| 2017-04-24 | 2017-04-20 | 1.100 | 2,320,000 | +1,785,000 | 0.04% | 2,552,000 |
| 2017-03-28 | 2017-03-24 | 1.020 | 535,000 | -15,000 | 0.04% | 545,700 |
| 2016-09-30 | 2016-09-28 | 1.360 | 550,000 | -15,000 | 0.04% | 748,000 |
| 2016-09-27 | 2016-09-23 | 1.400 | 565,000 | -15,000 | 0.04% | 791,000 |
| 2016-09-26 | 2016-09-22 | 1.460 | 580,000 | -15,000 | 0.04% | 846,800 |
| 2016-09-23 | 2016-09-21 | 1.520 | 595,000 | +15,000 | 0.05% | 904,400 |
| 2016-09-22 | 2016-09-20 | 1.500 | 580,000 | +30,000 | 0.05% | 870,000 |
| 2016-09-20 | 2016-09-15 | 1.440 | 550,000 | +15,000 | 0.04% | 792,000 |
| 2016-08-17 | 2016-08-15 | 1.180 | 535,000 | -5,000 | 0.04% | 631,300 |
| 2016-07-22 | 2016-07-20 | 1.400 | 540,000 | -10,000 | 0.04% | 756,000 |
| 2016-07-20 | 2016-07-18 | 1.380 | 550,000 | +500,000 | 0.04% | 759,000 |
| 2016-07-18 | 2016-07-14 | 1.400 | 50,000 | -10,000 | 0.00% | 70,000 |
| 2016-07-15 | 2016-07-13 | 1.280 | 60,000 | -15,000 | 0.00% | 76,800 |
| 2016-07-12 | 2016-07-08 | 1.380 | 75,000 | -30,000 | 0.01% | 103,500 |
| 2016-07-08 | 2016-07-06 | 1.420 | 105,000 | -10,000 | 0.01% | 149,100 |
| 2016-07-07 | 2016-07-05 | 1.400 | 115,000 | +40,000 | 0.01% | 161,000 |
| 2016-06-30 | 2016-06-28 | 1.480 | 75,000 | +10,000 | 0.01% | 111,000 |
| 2016-06-29 | 2016-06-27 | 1.440 | 65,000 | -10,000 | 0.01% | 93,600 |
| 2016-06-22 | 2016-06-20 | 1.420 | 75,000 | -10,000 | 0.01% | 106,500 |
| 2016-06-21 | 2016-06-17 | 1.540 | 85,000 | -10,000 | 0.01% | 130,900 |
| 2016-06-17 | 2016-06-15 | 1.600 | 95,000 | +35,000 | 0.01% | 152,000 |
| 2016-06-16 | 2016-06-14 | 1.500 | 60,000 | -70,000 | 0.00% | 90,000 |
| 2016-06-15 | 2016-06-13 | 1.500 | 130,000 | -40,000 | 0.01% | 195,000 |
| 2016-06-14 | 2016-06-10 | 1.400 | 170,000 | -25,000 | 0.01% | 238,000 |
| 2016-06-10 | 2016-06-07 | 1.380 | 195,000 | -5,000 | 0.02% | 269,100 |
| 2016-06-08 | 2016-06-06 | 1.420 | 200,000 | +15,000 | 0.02% | 284,000 |
| 2016-06-07 | 2016-06-03 | 1.440 | 185,000 | -5,000 | 0.02% | 266,400 |
| 2016-06-06 | 2016-06-02 | 1.440 | 190,000 | +50,000 | 0.02% | 273,600 |
| 2016-06-03 | 2016-06-01 | 1.460 | 140,000 | +50,000 | 0.01% | 204,400 |
| 2016-05-26 | 2016-05-24 | 1.360 | 90,000 | -65,000 | 0.01% | 122,400 |
| 2016-05-25 | 2016-05-23 | 1.260 | 155,000 | +45,000 | 0.01% | 195,300 |
| 2016-05-24 | 2016-05-20 | 1.180 | 110,000 | -5,000 | 0.01% | 129,800 |
| 2016-05-11 | 2016-05-09 | 1.060 | 115,000 | +45,000 | 0.01% | 121,900 |
| 2016-05-05 | 2016-05-03 | 1.120 | 70,000 | -30,000 | 0.01% | 78,400 |
| 2016-05-04 | 2016-04-29 | 1.140 | 100,000 | +15,000 | 0.01% | 114,000 |
| 2016-04-27 | 2016-04-25 | 1.180 | 85,000 | -15,000 | 0.01% | 100,300 |
| 2016-04-26 | 2016-04-22 | 1.200 | 100,000 | +15,000 | 0.01% | 120,000 |
| 2016-04-25 | 2016-04-21 | 1.200 | 85,000 | +5,000 | 0.01% | 102,000 |
| 2016-04-19 | 2016-04-15 | 1.080 | 80,000 | +15,000 | 0.01% | 86,400 |
| 2016-04-18 | 2016-04-14 | 1.100 | 65,000 | +20,000 | 0.01% | 71,500 |
| 2016-04-08 | 2016-04-06 | 1.100 | 45,000 | +10,000 | 0.00% | 49,500 |
| 2016-04-06 | 2016-04-01 | 0.890 | 35,000 | +10,000 | 0.00% | 31,150 |
| 2016-03-31 | 2016-03-29 | 0.860 | 25,000 | -50,000 | 0.00% | 21,500 |
| 2016-03-24 | 2016-03-22 | 0.960 | 75,000 | +50,000 | 0.01% | 72,000 |
| 2016-03-18 | 2016-03-16 | 0.960 | 25,000 | -30,000 | 0.00% | 24,000 |
| 2016-03-17 | 2016-03-15 | 0.990 | 55,000 | +45,000 | 0.00% | 54,450 |
| 2016-01-11 | 2016-01-07 | 0.800 | 10,000 | -10,000 | 0.00% | 8,000 |
| 2015-12-03 | 2015-12-01 | 1.140 | 20,000 | -110,000 | 0.00% | 22,800 |
| 2015-12-02 | 2015-11-30 | 1.060 | 130,000 | -100,000 | 0.01% | 137,800 |
| 2015-11-30 | 2015-11-26 | 1.180 | 230,000 | -110,000 | 0.02% | 271,400 |
| 2015-11-27 | 2015-11-25 | 1.260 | 340,000 | +110,000 | 0.03% | 428,400 |
| 2015-11-23 | 2015-11-19 | 1.180 | 230,000 | -70,000 | 0.02% | 271,400 |
| 2015-11-20 | 2015-11-18 | 1.200 | 300,000 | -245,000 | 0.03% | 360,000 |
| 2015-11-19 | 2015-11-17 | 1.300 | 545,000 | -500,000 | 0.05% | 708,500 |
| 2015-11-18 | 2015-11-16 | 1.300 | 1,045,000 | -25,000 | 0.09% | 1,358,500 |
| 2015-11-17 | 2015-11-13 | 1.380 | 1,070,000 | -10,000 | 0.09% | 1,476,600 |
| 2015-11-16 | 2015-11-12 | 1.400 | 1,080,000 | +280,000 | 0.09% | 1,512,000 |
| 2015-11-12 | 2015-11-10 | 1.320 | 800,000 | -50,000 | 0.07% | 1,056,000 |
| 2015-11-11 | 2015-11-09 | 1.480 | 850,000 | -70,000 | 0.07% | 1,258,000 |
| 2015-11-10 | 2015-11-06 | 1.600 | 920,000 | -10,000 | 0.08% | 1,472,000 |
| 2015-11-09 | 2015-11-05 | 1.700 | 930,000 | +40,000 | 0.08% | 1,581,000 |
| 2015-11-06 | 2015-11-04 | 1.720 | 890,000 | -15,000 | 0.08% | 1,530,800 |
| 2015-11-05 | 2015-11-03 | 1.680 | 905,000 | -5,000 | 0.08% | 1,520,400 |
| 2015-11-03 | 2015-10-30 | 1.600 | 910,000 | +50,000 | 0.08% | 1,456,000 |
| 2015-10-30 | 2015-10-28 | 1.560 | 860,000 | +30,000 | 0.08% | 1,341,600 |
| 2015-10-29 | 2015-10-27 | 1.500 | 830,000 | -15,000 | 0.07% | 1,245,000 |
| 2015-10-27 | 2015-10-23 | 1.820 | 845,000 | -40,000 | 0.07% | 1,537,900 |
| 2015-10-26 | 2015-10-22 | 1.840 | 885,000 | -60,000 | 0.08% | 1,628,400 |
| 2015-10-23 | 2015-10-20 | 1.600 | 945,000 | +5,000 | 0.08% | 1,512,000 |
| 2015-10-22 | 2015-10-19 | 1.600 | 940,000 | +55,000 | 0.08% | 1,504,000 |
| 2015-10-20 | 2015-10-16 | 1.560 | 885,000 | +80,000 | 0.08% | 1,380,600 |
| 2015-10-19 | 2015-10-15 | 1.760 | 805,000 | +60,000 | 0.07% | 1,416,800 |
| 2015-10-16 | 2015-10-14 | 1.740 | 745,000 | +720,000 | 0.07% | 1,296,300 |
| 2015-10-14 | 2015-10-12 | 1.480 | 25,000 | -5,000 | 0.00% | 37,000 |
| 2015-10-13 | 2015-10-09 | 1.180 | 30,000 | +5,000 | 0.00% | 35,400 |
| 2015-10-08 | 2015-10-06 | 0.970 | 25,000 | +10,000 | 0.00% | 24,250 |
| 2015-10-06 | 2015-10-02 | 0.990 | 15,000 | +5,000 | 0.00% | 14,850 |
| 2015-10-02 | 2015-09-29 | 0.900 | 10,000 | -15,000 | 0.00% | 9,000 |
| 2015-09-29 | 2015-09-24 | 0.860 | 25,000 | +15,000 | 0.00% | 21,500 |
| 2015-09-25 | 2015-09-23 | 0.800 | 10,000 | -40,000 | 0.00% | 8,000 |
| 2015-09-23 | 2015-09-21 | 0.770 | 50,000 | +40,000 | 0.00% | 38,500 |
| 2015-09-22 | 2015-09-18 | 0.810 | 10,000 | +10,000 | 0.00% | 8,100 |
| 2015-09-21 | 2015-09-17 | 0.800 | 0 | -40,000 | ||
| 2015-09-18 | 2015-09-16 | 0.900 | 40,000 | +35,000 | 0.00% | 36,000 |
| 2015-09-17 | 2015-09-15 | 0.990 | 5,000 | -15,000 | 0.00% | 4,950 |
| 2015-09-16 | 2015-09-14 | 0.860 | 20,000 | +15,000 | 0.00% | 17,200 |
| 2015-09-15 | 2015-09-11 | 0.860 | 5,000 | -20,000 | 0.00% | 4,300 |
| 2015-09-07 | 2015-09-02 | 0.610 | 25,000 | 0.00% | 15,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy