History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.345 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.390 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.385 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.340 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.350 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.350 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.345 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.355 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.365 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.375 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.390 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.390 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.415 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.425 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.415 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.445 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.465 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.485 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.475 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.465 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.460 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.470 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.460 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.475 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.465 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.480 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.490 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.550 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.580 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.570 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.540 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.580 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.570 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.590 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.560 | 0 | -50,000 | ||
| 2025-08-14 | 2025-08-12 | 0.460 | 50,000 | +50,000 | 0.00% | 23,000 |
| 2025-07-21 | 2025-07-17 | 0.600 | 0 | -80,000 | ||
| 2025-07-18 | 2025-07-16 | 0.620 | 80,000 | +80,000 | 0.00% | 49,600 |
| 2024-12-02 | 2024-11-28 | 0.227 | 0 | -20,000 | ||
| 2024-11-28 | 2024-11-26 | 0.231 | 20,000 | -20,000 | 0.00% | 4,620 |
| 2024-11-26 | 2024-11-22 | 0.234 | 40,000 | -40,000 | 0.00% | 9,360 |
| 2024-08-05 | 2024-08-01 | 0.156 | 80,000 | -10,000 | 0.00% | 12,480 |
| 2024-05-29 | 2024-05-27 | 0.198 | 90,000 | -20,000 | 0.00% | 17,820 |
| 2024-05-28 | 2024-05-24 | 0.214 | 110,000 | +110,000 | 0.00% | 23,540 |
| 2023-04-19 | 2023-04-17 | 0.420 | 0 | -30,000 | ||
| 2023-03-31 | 2023-03-29 | 0.395 | 30,000 | +30,000 | 0.00% | 11,850 |
| 2023-02-14 | 2023-02-10 | 0.315 | 0 | -20,000 | ||
| 2022-12-20 | 2022-12-16 | 0.181 | 20,000 | +20,000 | 0.00% | 3,620 |
| 2022-06-30 | 2022-06-28 | 0.174 | 0 | -20,000 | ||
| 2022-06-17 | 2022-06-15 | 0.180 | 20,000 | -10,000 | 0.00% | 3,600 |
| 2022-04-26 | 2022-04-22 | 0.188 | 30,000 | +30,000 | 0.00% | 5,640 |
| 2021-05-21 | 2021-05-18 | 0.490 | 0 | -10,000 | ||
| 2021-05-20 | 2021-05-17 | 0.465 | 10,000 | +10,000 | 0.00% | 4,650 |
| 2021-04-28 | 2021-04-26 | 0.580 | 0 | -10,000 | ||
| 2021-04-12 | 2021-04-08 | 0.650 | 10,000 | +10,000 | 0.00% | 6,500 |
| 2021-04-09 | 2021-04-07 | 0.700 | 0 | -30,000 | ||
| 2021-03-11 | 2021-03-09 | 0.680 | 30,000 | -10,000 | 0.00% | 20,400 |
| 2021-03-03 | 2021-03-01 | 0.690 | 40,000 | -100,000 | 0.00% | 27,600 |
| 2021-03-02 | 2021-02-26 | 0.650 | 140,000 | +110,000 | 0.00% | 91,000 |
| 2021-03-01 | 2021-02-25 | 0.790 | 30,000 | +30,000 | 0.00% | 23,700 |
| 2021-02-24 | 2021-02-22 | 1.020 | 0 | -30,000 | ||
| 2021-02-22 | 2021-02-18 | 0.760 | 30,000 | +30,000 | 0.00% | 22,800 |
| 2021-02-17 | 2021-02-11 | 0.395 | 0 | -180,000 | ||
| 2021-02-16 | 2021-02-09 | 0.480 | 180,000 | +180,000 | 0.00% | 86,400 |
| 2021-02-09 | 2021-02-05 | 0.315 | 0 | -80,000 | ||
| 2021-02-05 | 2021-02-03 | 0.295 | 80,000 | +80,000 | 0.00% | 23,600 |
| 2021-01-18 | 2021-01-14 | 0.355 | 0 | -400,000 | ||
| 2021-01-14 | 2021-01-12 | 0.365 | 400,000 | +80,000 | 0.01% | 146,000 |
| 2021-01-13 | 2021-01-11 | 0.340 | 320,000 | +320,000 | 0.01% | 108,800 |
| 2020-12-28 | 2020-12-22 | 0.198 | 0 | -50,000 | ||
| 2020-11-25 | 2020-11-23 | 0.153 | 50,000 | +50,000 | 0.00% | 7,650 |
| 2020-11-24 | 2020-11-20 | 0.155 | 0 | -50,000 | ||
| 2019-09-26 | 2019-09-24 | 0.219 | 50,000 | -10,000 | 0.00% | 10,950 |
| 2019-09-25 | 2019-09-23 | 0.218 | 60,000 | +10,000 | 0.00% | 13,080 |
| 2019-09-17 | 2019-09-13 | 0.173 | 50,000 | -30,000 | 0.00% | 8,650 |
| 2019-08-23 | 2019-08-21 | 0.145 | 80,000 | +10,000 | 0.00% | 11,600 |
| 2019-06-03 | 2019-05-30 | 0.157 | 70,000 | -10,000 | 0.00% | 10,990 |
| 2019-05-17 | 2019-05-15 | 0.160 | 80,000 | +20,000 | 0.00% | 12,800 |
| 2019-05-07 | 2019-05-03 | 0.171 | 60,000 | -2,900,000 | 0.00% | 10,260 |
| 2019-04-12 | 2019-04-10 | 0.154 | 2,960,000 | +420,000 | 0.06% | 455,840 |
| 2019-04-11 | 2019-04-09 | 0.155 | 2,540,000 | +730,000 | 0.05% | 393,700 |
| 2019-04-09 | 2019-04-04 | 0.159 | 1,810,000 | +480,000 | 0.03% | 287,790 |
| 2019-04-08 | 2019-04-03 | 0.160 | 1,330,000 | +20,000 | 0.03% | 212,800 |
| 2019-03-19 | 2019-03-15 | 0.163 | 1,310,000 | +880,000 | 0.02% | 213,530 |
| 2019-03-15 | 2019-03-13 | 0.167 | 430,000 | -700,000 | 0.01% | 71,810 |
| 2019-02-15 | 2019-02-13 | 0.171 | 1,130,000 | +30,000 | 0.02% | 193,230 |
| 2019-02-14 | 2019-02-12 | 0.165 | 1,100,000 | +800,000 | 0.02% | 181,500 |
| 2019-02-11 | 2019-02-04 | 0.170 | 300,000 | +110,000 | 0.01% | 51,000 |
| 2019-02-08 | 2019-01-31 | 0.178 | 190,000 | +10,000 | 0.00% | 33,820 |
| 2019-02-01 | 2019-01-30 | 0.184 | 180,000 | -40,000 | 0.00% | 33,120 |
| 2019-01-31 | 2019-01-29 | 0.186 | 220,000 | -130,000 | 0.00% | 40,920 |
| 2019-01-30 | 2019-01-28 | 0.193 | 350,000 | +170,000 | 0.01% | 67,550 |
| 2019-01-29 | 2019-01-25 | 0.255 | 180,000 | +120,000 | 0.00% | 45,900 |
| 2019-01-28 | 2019-01-24 | 0.425 | 60,000 | +10,000 | 0.00% | 25,500 |
| 2018-06-27 | 2018-06-25 | 0.770 | 50,000 | +50,000 | 0.00% | 38,500 |
| 2018-05-07 | 2018-05-03 | 0.500 | 0 | -30,000 | ||
| 2018-05-04 | 2018-05-02 | 0.550 | 30,000 | +30,000 | 0.00% | 16,500 |
| 2018-02-20 | 2018-02-13 | 0.670 | 0 | -30,000 | ||
| 2018-02-08 | 2018-02-06 | 0.660 | 30,000 | +30,000 | 0.00% | 19,800 |
| 2018-01-24 | 2018-01-22 | 0.940 | 0 | -50,000 | ||
| 2018-01-19 | 2018-01-17 | 1.000 | 50,000 | +20,000 | 0.00% | 50,000 |
| 2018-01-18 | 2018-01-16 | 1.060 | 30,000 | +10,000 | 0.00% | 31,800 |
| 2018-01-17 | 2018-01-15 | 1.110 | 20,000 | +20,000 | 0.00% | 22,200 |
| 2018-01-16 | 2018-01-12 | 0.880 | 0 | -50,000 | ||
| 2018-01-15 | 2018-01-11 | 0.920 | 50,000 | -30,000 | 0.00% | 46,000 |
| 2018-01-12 | 2018-01-10 | 0.830 | 80,000 | -10,000 | 0.00% | 66,400 |
| 2018-01-10 | 2018-01-08 | 0.690 | 90,000 | +20,000 | 0.00% | 62,100 |
| 2018-01-09 | 2018-01-05 | 0.690 | 70,000 | -40,000 | 0.00% | 48,300 |
| 2018-01-08 | 2018-01-04 | 0.680 | 110,000 | +30,000 | 0.00% | 74,800 |
| 2018-01-05 | 2018-01-03 | 0.580 | 80,000 | +60,000 | 0.00% | 46,400 |
| 2018-01-04 | 2018-01-02 | 0.870 | 20,000 | +10,000 | 0.00% | 17,400 |
| 2018-01-03 | 2017-12-29 | 0.475 | 10,000 | +10,000 | 0.00% | 4,750 |
| 2018-01-02 | 2017-12-28 | 0.370 | 0 | -50,000 | ||
| 2017-12-29 | 2017-12-27 | 0.325 | 50,000 | +40,000 | 0.00% | 16,250 |
| 2017-11-24 | 2017-11-22 | 0.280 | 10,000 | -20,000 | 0.00% | 2,800 |
| 2017-11-21 | 2017-11-17 | 0.270 | 30,000 | +20,000 | 0.00% | 8,100 |
| 2017-11-10 | 2017-11-08 | 0.211 | 10,000 | +10,000 | 0.00% | 2,110 |
| 2017-11-09 | 2017-11-07 | 0.205 | 0 | -180,000 | ||
| 2017-11-07 | 2017-11-03 | 0.214 | 180,000 | -20,000 | 0.00% | 38,520 |
| 2017-11-06 | 2017-11-02 | 0.228 | 200,000 | -140,000 | 0.00% | 45,600 |
| 2017-11-03 | 2017-11-01 | 0.175 | 340,000 | -100,000 | 0.01% | 59,500 |
| 2017-11-02 | 2017-10-31 | 0.157 | 440,000 | +100,000 | 0.01% | 69,080 |
| 2017-11-01 | 2017-10-30 | 0.151 | 340,000 | +180,000 | 0.01% | 51,340 |
| 2017-09-26 | 2017-09-22 | 0.255 | 160,000 | -200,000 | 0.00% | 40,800 |
| 2017-09-25 | 2017-09-21 | 0.255 | 360,000 | +200,000 | 0.01% | 91,800 |
| 2017-09-22 | 2017-09-20 | 0.255 | 160,000 | -20,000 | 0.00% | 40,800 |
| 2017-09-19 | 2017-09-15 | 0.270 | 180,000 | +160,000 | 0.00% | 48,600 |
| 2017-09-15 | 2017-09-13 | 0.305 | 20,000 | +20,000 | 0.00% | 6,100 |
| 2017-09-13 | 2017-09-11 | 0.295 | 0 | -160,000 | ||
| 2017-09-12 | 2017-09-08 | 0.265 | 160,000 | -50,000 | 0.00% | 42,400 |
| 2017-09-11 | 2017-09-07 | 0.270 | 210,000 | +210,000 | 0.00% | 56,700 |
| 2017-09-08 | 2017-09-06 | 0.260 | 0 | -170,000 | ||
| 2017-09-07 | 2017-09-05 | 0.230 | 170,000 | -90,000 | 0.00% | 39,100 |
| 2017-09-06 | 2017-09-04 | 0.213 | 260,000 | +10,000 | 0.00% | 55,380 |
| 2017-09-05 | 2017-09-01 | 0.209 | 250,000 | +40,000 | 0.00% | 52,250 |
| 2017-08-29 | 2017-08-25 | 0.207 | 210,000 | +20,000 | 0.00% | 43,470 |
| 2017-08-22 | 2017-08-18 | 0.208 | 190,000 | +20,000 | 0.00% | 39,520 |
| 2017-08-21 | 2017-08-17 | 0.201 | 170,000 | +40,000 | 0.00% | 34,170 |
| 2017-08-18 | 2017-08-16 | 0.205 | 130,000 | +10,000 | 0.00% | 26,650 |
| 2017-08-16 | 2017-08-14 | 0.200 | 120,000 | +50,000 | 0.00% | 24,000 |
| 2017-08-09 | 2017-08-07 | 0.224 | 70,000 | +40,000 | 0.00% | 15,680 |
| 2017-08-08 | 2017-08-04 | 0.210 | 30,000 | -200,000 | 0.00% | 6,300 |
| 2017-08-07 | 2017-08-03 | 0.210 | 230,000 | +200,000 | 0.00% | 48,300 |
| 2017-08-04 | 2017-08-02 | 0.221 | 30,000 | +10,000 | 0.00% | 6,630 |
| 2017-08-03 | 2017-08-01 | 0.229 | 20,000 | +20,000 | 0.00% | 4,580 |
| 2017-08-02 | 2017-07-31 | 0.260 | 0 | -1,120,000 | ||
| 2017-08-01 | 2017-07-28 | 0.200 | 1,120,000 | -210,000 | 0.02% | 224,000 |
| 2017-07-31 | 2017-07-27 | 0.167 | 1,330,000 | -80,000 | 0.03% | 222,110 |
| 2017-07-25 | 2017-07-21 | 0.162 | 1,410,000 | +20,000 | 0.03% | 228,420 |
| 2017-07-24 | 2017-07-20 | 0.165 | 1,390,000 | +10,000 | 0.03% | 229,350 |
| 2017-07-20 | 2017-07-18 | 0.169 | 1,380,000 | +40,000 | 0.03% | 233,220 |
| 2017-07-19 | 2017-07-17 | 0.166 | 1,340,000 | +80,000 | 0.03% | 222,440 |
| 2017-07-18 | 2017-07-14 | 0.183 | 1,260,000 | +160,000 | 0.02% | 230,580 |
| 2017-07-11 | 2017-07-07 | 0.199 | 1,100,000 | +20,000 | 0.02% | 218,900 |
| 2017-07-07 | 2017-07-05 | 0.195 | 1,080,000 | -10,000 | 0.02% | 210,600 |
| 2017-07-05 | 2017-07-03 | 0.194 | 1,090,000 | -280,000 | 0.02% | 211,460 |
| 2017-07-04 | 2017-06-30 | 0.213 | 1,370,000 | -300,000 | 0.03% | 291,810 |
| 2017-06-30 | 2017-06-28 | 0.195 | 1,670,000 | -20,000 | 0.03% | 325,650 |
| 2017-06-29 | 2017-06-27 | 0.197 | 1,690,000 | +530,000 | 0.03% | 332,930 |
| 2017-06-28 | 2017-06-26 | 0.224 | 1,160,000 | +60,000 | 0.02% | 259,840 |
| 2017-06-27 | 2017-06-23 | 0.227 | 1,100,000 | +130,000 | 0.02% | 249,700 |
| 2017-06-26 | 2017-06-22 | 0.236 | 970,000 | -2,650,000 | 0.02% | 228,920 |
| 2017-06-23 | 2017-06-21 | 0.214 | 3,620,000 | -510,000 | 0.07% | 774,680 |
| 2017-06-20 | 2017-06-16 | 0.191 | 4,130,000 | +20,000 | 0.08% | 788,830 |
| 2017-06-19 | 2017-06-15 | 0.195 | 4,110,000 | -280,000 | 0.08% | 801,450 |
| 2017-06-16 | 2017-06-14 | 0.198 | 4,390,000 | +300,000 | 0.08% | 869,220 |
| 2017-06-09 | 2017-06-07 | 0.193 | 4,090,000 | -90,000 | 0.08% | 789,370 |
| 2017-06-08 | 2017-06-06 | 0.189 | 4,180,000 | +20,000 | 0.08% | 790,020 |
| 2017-06-07 | 2017-06-05 | 0.187 | 4,160,000 | -180,000 | 0.08% | 777,920 |
| 2017-06-06 | 2017-06-02 | 0.195 | 4,340,000 | +40,000 | 0.08% | 846,300 |
| 2017-06-05 | 2017-06-01 | 0.190 | 4,300,000 | +730,000 | 0.08% | 817,000 |
| 2017-06-02 | 2017-05-31 | 0.201 | 3,570,000 | +250,000 | 0.07% | 717,570 |
| 2017-05-31 | 2017-05-26 | 0.203 | 3,320,000 | +160,000 | 0.06% | 673,960 |
| 2017-05-29 | 2017-05-25 | 0.209 | 3,160,000 | -10,000 | 0.06% | 660,440 |
| 2017-05-26 | 2017-05-24 | 0.215 | 3,170,000 | +10,000 | 0.06% | 681,550 |
| 2017-05-25 | 2017-05-23 | 0.215 | 3,160,000 | +100,000 | 0.06% | 679,400 |
| 2017-05-24 | 2017-05-22 | 0.226 | 3,060,000 | -1,660,000 | 0.06% | 691,560 |
| 2017-05-23 | 2017-05-19 | 0.225 | 4,720,000 | +670,000 | 0.09% | 1,062,000 |
| 2017-05-22 | 2017-05-18 | 0.200 | 4,050,000 | +90,000 | 0.08% | 810,000 |
| 2017-05-19 | 2017-05-17 | 0.209 | 3,960,000 | +2,270,000 | 0.08% | 827,640 |
| 2017-05-18 | 2017-05-16 | 0.240 | 1,690,000 | +640,000 | 0.03% | 405,600 |
| 2017-05-17 | 2017-05-15 | 0.249 | 1,050,000 | -370,000 | 0.02% | 261,450 |
| 2017-05-15 | 2017-05-11 | 0.249 | 1,420,000 | +50,000 | 0.03% | 353,580 |
| 2017-05-12 | 2017-05-10 | 0.237 | 1,370,000 | +50,000 | 0.03% | 324,690 |
| 2017-05-10 | 2017-05-08 | 0.236 | 1,320,000 | +100,000 | 0.03% | 311,520 |
| 2017-05-08 | 2017-05-04 | 0.240 | 1,220,000 | +300,000 | 0.02% | 292,800 |
| 2017-05-05 | 2017-05-02 | 0.238 | 920,000 | -120,000 | 0.02% | 218,960 |
| 2017-05-04 | 2017-04-28 | 0.245 | 1,040,000 | +80,000 | 0.02% | 254,800 |
| 2017-04-28 | 2017-04-26 | 0.249 | 960,000 | +620,000 | 0.02% | 239,040 |
| 2017-04-27 | 2017-04-25 | 0.265 | 340,000 | +80,000 | 0.01% | 90,100 |
| 2017-04-26 | 2017-04-24 | 0.270 | 260,000 | -620,000 | 0.00% | 70,200 |
| 2017-04-25 | 2017-04-21 | 1.040 | 880,000 | +80,000 | 0.02% | 915,200 |
| 2017-04-24 | 2017-04-20 | 1.100 | 800,000 | +595,000 | 0.02% | 880,000 |
| 2017-04-21 | 2017-04-19 | 1.060 | 205,000 | -305,000 | 0.02% | 217,300 |
| 2017-04-20 | 2017-04-18 | 0.960 | 510,000 | +150,000 | 0.04% | 489,600 |
| 2017-04-07 | 2017-04-05 | 1.000 | 360,000 | +150,000 | 0.03% | 360,000 |
| 2017-04-05 | 2017-03-31 | 1.060 | 210,000 | -155,000 | 0.02% | 222,600 |
| 2017-03-30 | 2017-03-28 | 0.990 | 365,000 | +150,000 | 0.03% | 361,350 |
| 2017-03-16 | 2017-03-14 | 1.060 | 215,000 | +55,000 | 0.02% | 227,900 |
| 2017-03-14 | 2017-03-10 | 1.060 | 160,000 | +100,000 | 0.01% | 169,600 |
| 2017-03-13 | 2017-03-09 | 1.040 | 60,000 | -25,000 | 0.00% | 62,400 |
| 2017-02-20 | 2017-02-16 | 1.200 | 85,000 | +5,000 | 0.01% | 102,000 |
| 2017-02-17 | 2017-02-15 | 1.220 | 80,000 | -5,000 | 0.01% | 97,600 |
| 2017-02-09 | 2017-02-07 | 1.120 | 85,000 | +5,000 | 0.01% | 95,200 |
| 2017-01-20 | 2017-01-18 | 1.260 | 80,000 | -5,000 | 0.01% | 100,800 |
| 2017-01-04 | 2016-12-30 | 1.040 | 85,000 | -10,000 | 0.01% | 88,400 |
| 2016-11-02 | 2016-10-31 | 1.280 | 95,000 | -30,000 | 0.01% | 121,600 |
| 2016-10-25 | 2016-10-20 | 1.380 | 125,000 | +40,000 | 0.01% | 172,500 |
| 2016-10-13 | 2016-10-11 | 1.360 | 85,000 | -50,000 | 0.01% | 115,600 |
| 2016-10-12 | 2016-10-07 | 1.380 | 135,000 | -30,000 | 0.01% | 186,300 |
| 2016-10-07 | 2016-10-05 | 1.340 | 165,000 | -20,000 | 0.01% | 221,100 |
| 2016-10-06 | 2016-10-04 | 1.400 | 185,000 | +25,000 | 0.01% | 259,000 |
| 2016-10-05 | 2016-10-03 | 1.440 | 160,000 | +100,000 | 0.01% | 230,400 |
| 2016-09-13 | 2016-09-09 | 1.420 | 60,000 | +50,000 | 0.00% | 85,200 |
| 2016-08-04 | 2016-08-01 | 1.200 | 10,000 | -5,000 | 0.00% | 12,000 |
| 2016-07-22 | 2016-07-20 | 1.400 | 15,000 | +5,000 | 0.00% | 21,000 |
| 2016-07-18 | 2016-07-14 | 1.400 | 10,000 | -5,000 | 0.00% | 14,000 |
| 2016-07-15 | 2016-07-13 | 1.280 | 15,000 | +5,000 | 0.00% | 19,200 |
| 2016-06-30 | 2016-06-28 | 1.480 | 10,000 | +5,000 | 0.00% | 14,800 |
| 2016-06-24 | 2016-06-22 | 1.520 | 5,000 | -5,000 | 0.00% | 7,600 |
| 2016-06-22 | 2016-06-20 | 1.420 | 10,000 | -5,000 | 0.00% | 14,200 |
| 2016-06-21 | 2016-06-17 | 1.540 | 15,000 | +10,000 | 0.00% | 23,100 |
| 2016-06-17 | 2016-06-15 | 1.600 | 5,000 | +5,000 | 0.00% | 8,000 |
| 2016-05-16 | 2016-05-12 | 1.100 | 0 | -25,000 | ||
| 2016-05-13 | 2016-05-11 | 1.160 | 25,000 | +25,000 | 0.00% | 29,000 |
| 2016-04-07 | 2016-04-05 | 0.920 | 0 | -10,000 | ||
| 2016-04-06 | 2016-04-01 | 0.890 | 10,000 | +5,000 | 0.00% | 8,900 |
| 2016-03-24 | 2016-03-22 | 0.960 | 5,000 | -15,000 | 0.00% | 4,800 |
| 2016-03-21 | 2016-03-17 | 1.000 | 20,000 | +20,000 | 0.00% | 20,000 |
| 2016-03-17 | 2016-03-15 | 0.990 | 0 | -5,000 | ||
| 2016-02-22 | 2016-02-18 | 0.800 | 5,000 | -15,000 | 0.00% | 4,000 |
| 2016-02-12 | 2016-02-05 | 0.750 | 20,000 | -15,000 | 0.00% | 15,000 |
| 2016-02-02 | 2016-01-29 | 0.670 | 35,000 | +5,000 | 0.00% | 23,450 |
| 2015-12-30 | 2015-12-28 | 0.940 | 30,000 | +15,000 | 0.00% | 28,200 |
| 2015-12-18 | 2015-12-16 | 0.980 | 15,000 | -15,000 | 0.00% | 14,700 |
| 2015-12-11 | 2015-12-09 | 0.970 | 30,000 | +30,000 | 0.00% | 29,100 |
| 2015-11-30 | 2015-11-26 | 1.180 | 0 | -5,000 | ||
| 2015-11-26 | 2015-11-24 | 1.120 | 5,000 | -30,000 | 0.00% | 5,600 |
| 2015-11-20 | 2015-11-18 | 1.200 | 35,000 | +35,000 | 0.00% | 42,000 |
| 2015-11-18 | 2015-11-16 | 1.300 | 0 | -10,000 | ||
| 2015-11-16 | 2015-11-12 | 1.400 | 10,000 | -5,000 | 0.00% | 14,000 |
| 2015-11-11 | 2015-11-09 | 1.480 | 15,000 | -60,000 | 0.00% | 22,200 |
| 2015-11-10 | 2015-11-06 | 1.600 | 75,000 | +65,000 | 0.01% | 120,000 |
| 2015-11-09 | 2015-11-05 | 1.700 | 10,000 | -85,000 | 0.00% | 17,000 |
| 2015-11-06 | 2015-11-04 | 1.720 | 95,000 | +5,000 | 0.01% | 163,400 |
| 2015-11-05 | 2015-11-03 | 1.680 | 90,000 | +75,000 | 0.01% | 151,200 |
| 2015-11-04 | 2015-11-02 | 1.560 | 15,000 | -10,000 | 0.00% | 23,400 |
| 2015-11-03 | 2015-10-30 | 1.600 | 25,000 | +5,000 | 0.00% | 40,000 |
| 2015-11-02 | 2015-10-29 | 1.460 | 20,000 | +15,000 | 0.00% | 29,200 |
| 2015-10-30 | 2015-10-28 | 1.560 | 5,000 | -15,000 | 0.00% | 7,800 |
| 2015-10-29 | 2015-10-27 | 1.500 | 20,000 | +10,000 | 0.00% | 30,000 |
| 2015-10-28 | 2015-10-26 | 1.620 | 10,000 | -75,000 | 0.00% | 16,200 |
| 2015-10-27 | 2015-10-23 | 1.820 | 85,000 | -85,000 | 0.01% | 154,700 |
| 2015-10-26 | 2015-10-22 | 1.840 | 170,000 | +155,000 | 0.01% | 312,800 |
| 2015-10-23 | 2015-10-20 | 1.600 | 15,000 | +5,000 | 0.00% | 24,000 |
| 2015-10-22 | 2015-10-19 | 1.600 | 10,000 | -125,000 | 0.00% | 16,000 |
| 2015-10-20 | 2015-10-16 | 1.560 | 135,000 | -5,000 | 0.01% | 210,600 |
| 2015-10-19 | 2015-10-15 | 1.760 | 140,000 | +100,000 | 0.01% | 246,400 |
| 2015-10-16 | 2015-10-14 | 1.740 | 40,000 | -20,000 | 0.00% | 69,600 |
| 2015-10-15 | 2015-10-13 | 1.440 | 60,000 | +25,000 | 0.01% | 86,400 |
| 2015-10-14 | 2015-10-12 | 1.480 | 35,000 | -10,000 | 0.00% | 51,800 |
| 2015-10-12 | 2015-10-08 | 1.100 | 45,000 | -25,000 | 0.00% | 49,500 |
| 2015-10-08 | 2015-10-06 | 0.970 | 70,000 | +55,000 | 0.01% | 67,900 |
| 2015-10-06 | 2015-10-02 | 0.990 | 15,000 | -30,000 | 0.00% | 14,850 |
| 2015-10-02 | 2015-09-29 | 0.900 | 45,000 | +30,000 | 0.00% | 40,500 |
| 2015-09-25 | 2015-09-23 | 0.800 | 15,000 | -35,000 | 0.00% | 12,000 |
| 2015-09-24 | 2015-09-22 | 0.840 | 50,000 | +35,000 | 0.00% | 42,000 |
| 2015-09-21 | 2015-09-17 | 0.800 | 15,000 | -40,000 | 0.00% | 12,000 |
| 2015-09-18 | 2015-09-16 | 0.900 | 55,000 | -15,000 | 0.00% | 49,500 |
| 2015-09-17 | 2015-09-15 | 0.990 | 70,000 | +40,000 | 0.01% | 69,300 |
| 2015-09-16 | 2015-09-14 | 0.860 | 30,000 | +25,000 | 0.00% | 25,800 |
| 2015-09-15 | 2015-09-11 | 0.860 | 5,000 | -100,000 | 0.00% | 4,300 |
| 2015-09-14 | 2015-09-10 | 0.640 | 105,000 | +100,000 | 0.01% | 67,200 |
| 2015-09-11 | 2015-09-09 | 0.640 | 5,000 | -115,000 | 0.00% | 3,200 |
| 2015-09-10 | 2015-09-08 | 0.640 | 120,000 | +115,000 | 0.01% | 76,800 |
| 2015-09-07 | 2015-09-02 | 0.610 | 5,000 | 0.00% | 3,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy