History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 4,470,000 | +0 | 0.08% | 1,542,150 |
| 2025-10-13 | 2025-10-09 | 0.345 | 4,470,000 | +0 | 0.08% | 1,542,150 |
| 2025-10-10 | 2025-10-08 | 0.360 | 4,470,000 | +330,000 | 0.08% | 1,609,200 |
| 2025-10-09 | 2025-10-06 | 0.390 | 4,140,000 | +570,000 | 0.08% | 1,614,600 |
| 2025-10-08 | 2025-10-03 | 0.385 | 3,570,000 | -60,000 | 0.07% | 1,374,450 |
| 2025-10-06 | 2025-10-02 | 0.340 | 3,630,000 | +10,000 | 0.07% | 1,234,200 |
| 2025-10-03 | 2025-09-30 | 0.350 | 3,620,000 | +110,000 | 0.07% | 1,267,000 |
| 2025-09-29 | 2025-09-25 | 0.355 | 3,510,000 | -230,000 | 0.07% | 1,246,050 |
| 2025-09-24 | 2025-09-22 | 0.390 | 3,740,000 | +90,000 | 0.07% | 1,458,600 |
| 2025-09-22 | 2025-09-18 | 0.415 | 3,650,000 | +50,000 | 0.07% | 1,514,750 |
| 2025-09-17 | 2025-09-15 | 0.445 | 3,600,000 | +100,000 | 0.07% | 1,602,000 |
| 2025-09-16 | 2025-09-12 | 0.465 | 3,500,000 | +80,000 | 0.07% | 1,627,500 |
| 2025-09-15 | 2025-09-11 | 0.485 | 3,420,000 | +30,000 | 0.06% | 1,658,700 |
| 2025-09-12 | 2025-09-10 | 0.475 | 3,390,000 | -20,000 | 0.06% | 1,610,250 |
| 2025-09-11 | 2025-09-09 | 0.465 | 3,410,000 | -30,000 | 0.06% | 1,585,650 |
| 2025-09-09 | 2025-09-05 | 0.470 | 3,440,000 | +40,000 | 0.06% | 1,616,800 |
| 2025-09-08 | 2025-09-04 | 0.460 | 3,400,000 | +50,000 | 0.06% | 1,564,000 |
| 2025-09-05 | 2025-09-03 | 0.475 | 3,350,000 | +90,000 | 0.06% | 1,591,250 |
| 2025-09-03 | 2025-09-01 | 0.480 | 3,260,000 | +50,000 | 0.06% | 1,564,800 |
| 2025-09-02 | 2025-08-29 | 0.490 | 3,210,000 | +110,000 | 0.06% | 1,572,900 |
| 2025-09-01 | 2025-08-28 | 0.500 | 3,100,000 | +40,000 | 0.06% | 1,550,000 |
| 2025-08-29 | 2025-08-27 | 0.500 | 3,060,000 | +200,000 | 0.06% | 1,530,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 2,860,000 | +100,000 | 0.05% | 1,430,000 |
| 2025-08-27 | 2025-08-25 | 0.550 | 2,760,000 | +610,000 | 0.05% | 1,518,000 |
| 2025-08-26 | 2025-08-22 | 0.580 | 2,150,000 | -200,000 | 0.04% | 1,247,000 |
| 2025-08-25 | 2025-08-21 | 0.570 | 2,350,000 | -150,000 | 0.04% | 1,339,500 |
| 2025-08-22 | 2025-08-20 | 0.540 | 2,500,000 | +80,000 | 0.05% | 1,350,000 |
| 2025-08-21 | 2025-08-19 | 0.580 | 2,420,000 | -80,000 | 0.05% | 1,403,600 |
| 2025-08-20 | 2025-08-18 | 0.570 | 2,500,000 | +80,000 | 0.05% | 1,425,000 |
| 2025-08-19 | 2025-08-15 | 0.590 | 2,420,000 | +100,000 | 0.05% | 1,427,800 |
| 2025-08-18 | 2025-08-14 | 0.560 | 2,320,000 | +200,000 | 0.04% | 1,299,200 |
| 2025-08-15 | 2025-08-13 | 0.580 | 2,120,000 | -120,000 | 0.04% | 1,229,600 |
| 2025-08-13 | 2025-08-11 | 0.485 | 2,240,000 | +160,000 | 0.04% | 1,086,400 |
| 2025-08-05 | 2025-08-01 | 0.445 | 2,080,000 | +110,000 | 0.04% | 925,600 |
| 2025-07-30 | 2025-07-28 | 0.520 | 1,970,000 | -60,000 | 0.04% | 1,024,400 |
| 2025-07-28 | 2025-07-24 | 0.475 | 2,030,000 | +80,000 | 0.04% | 964,250 |
| 2025-07-25 | 2025-07-23 | 0.520 | 1,950,000 | -90,000 | 0.04% | 1,014,000 |
| 2025-07-23 | 2025-07-21 | 0.550 | 2,040,000 | -220,000 | 0.04% | 1,122,000 |
| 2025-07-22 | 2025-07-18 | 0.550 | 2,260,000 | +60,000 | 0.04% | 1,243,000 |
| 2025-07-18 | 2025-07-16 | 0.620 | 2,200,000 | +10,000 | 0.04% | 1,364,000 |
| 2025-07-17 | 2025-07-15 | 0.610 | 2,190,000 | -170,000 | 0.04% | 1,335,900 |
| 2025-07-16 | 2025-07-14 | 0.680 | 2,360,000 | -190,000 | 0.04% | 1,604,800 |
| 2025-07-14 | 2025-07-10 | 0.405 | 2,550,000 | +10,000 | 0.05% | 1,032,750 |
| 2025-07-11 | 2025-07-09 | 0.375 | 2,540,000 | -100,000 | 0.05% | 952,500 |
| 2025-07-10 | 2025-07-08 | 0.360 | 2,640,000 | +100,000 | 0.05% | 950,400 |
| 2025-07-08 | 2025-07-04 | 0.340 | 2,540,000 | +50,000 | 0.05% | 863,600 |
| 2025-07-03 | 2025-06-30 | 0.355 | 2,490,000 | -150,000 | 0.05% | 883,950 |
| 2025-06-30 | 2025-06-26 | 0.330 | 2,640,000 | +10,000 | 0.05% | 871,200 |
| 2025-06-27 | 2025-06-25 | 0.275 | 2,630,000 | +40,000 | 0.05% | 723,250 |
| 2025-06-23 | 2025-06-19 | 0.240 | 2,590,000 | -310,000 | 0.05% | 621,600 |
| 2025-06-19 | 2025-06-17 | 0.239 | 2,900,000 | -100,000 | 0.05% | 693,100 |
| 2025-06-18 | 2025-06-16 | 0.238 | 3,000,000 | +100,000 | 0.06% | 714,000 |
| 2025-06-13 | 2025-06-11 | 0.229 | 2,900,000 | +120,000 | 0.05% | 664,100 |
| 2025-06-12 | 2025-06-10 | 0.231 | 2,780,000 | +50,000 | 0.05% | 642,180 |
| 2025-06-10 | 2025-06-06 | 0.238 | 2,730,000 | +190,000 | 0.05% | 649,740 |
| 2025-06-09 | 2025-06-05 | 0.249 | 2,540,000 | +200,000 | 0.05% | 632,460 |
| 2025-06-06 | 2025-06-04 | 0.250 | 2,340,000 | +30,000 | 0.04% | 585,000 |
| 2025-06-05 | 2025-06-03 | 0.238 | 2,310,000 | +200,000 | 0.04% | 549,780 |
| 2025-06-04 | 2025-06-02 | 0.233 | 2,110,000 | +50,000 | 0.04% | 491,630 |
| 2025-05-22 | 2025-05-20 | 0.156 | 2,060,000 | -800,000 | 0.04% | 321,360 |
| 2024-11-26 | 2024-11-22 | 0.234 | 2,860,000 | -80,000 | 0.05% | 669,240 |
| 2024-11-18 | 2024-11-14 | 0.225 | 2,940,000 | -100,000 | 0.05% | 661,500 |
| 2024-11-14 | 2024-11-12 | 0.230 | 3,040,000 | +100,000 | 0.06% | 699,200 |
| 2024-11-13 | 2024-11-11 | 0.206 | 2,940,000 | +100,000 | 0.05% | 605,640 |
| 2024-11-08 | 2024-11-06 | 0.188 | 2,840,000 | -100,000 | 0.05% | 533,920 |
| 2024-11-01 | 2024-10-30 | 0.184 | 2,940,000 | -200,000 | 0.05% | 540,960 |
| 2024-10-31 | 2024-10-29 | 0.181 | 3,140,000 | +200,000 | 0.06% | 568,340 |
| 2024-10-17 | 2024-10-15 | 0.164 | 2,940,000 | -50,000 | 0.05% | 482,160 |
| 2024-10-16 | 2024-10-14 | 0.166 | 2,990,000 | +50,000 | 0.06% | 496,340 |
| 2024-10-07 | 2024-10-03 | 0.162 | 2,940,000 | -100,000 | 0.05% | 476,280 |
| 2024-10-04 | 2024-10-02 | 0.142 | 3,040,000 | +100,000 | 0.06% | 431,680 |
| 2024-05-17 | 2024-05-14 | 0.200 | 2,940,000 | +50,000 | 0.05% | 588,000 |
| 2024-04-25 | 2024-04-23 | 0.244 | 2,890,000 | -20,000 | 0.05% | 705,160 |
| 2024-03-15 | 2024-03-13 | 0.290 | 2,910,000 | -30,000 | 0.05% | 843,900 |
| 2024-03-13 | 2024-03-11 | 0.300 | 2,940,000 | +100,000 | 0.05% | 882,000 |
| 2024-03-04 | 2024-02-29 | 0.290 | 2,840,000 | +250,000 | 0.05% | 823,600 |
| 2024-02-08 | 2024-02-06 | 0.270 | 2,590,000 | +40,000 | 0.05% | 699,300 |
| 2024-01-31 | 2024-01-29 | 0.270 | 2,550,000 | -70,000 | 0.05% | 688,500 |
| 2024-01-15 | 2024-01-11 | 0.335 | 2,620,000 | +70,000 | 0.05% | 877,700 |
| 2023-11-28 | 2023-11-24 | 0.305 | 2,550,000 | -40,000 | 0.05% | 777,750 |
| 2023-11-24 | 2023-11-22 | 0.310 | 2,590,000 | +40,000 | 0.05% | 802,900 |
| 2023-11-23 | 2023-11-21 | 0.320 | 2,550,000 | -70,000 | 0.05% | 816,000 |
| 2023-11-08 | 2023-11-06 | 0.260 | 2,620,000 | +50,000 | 0.05% | 681,200 |
| 2023-10-06 | 2023-10-04 | 0.250 | 2,570,000 | -20,000 | 0.05% | 642,500 |
| 2023-10-05 | 2023-10-03 | 0.230 | 2,590,000 | -30,000 | 0.05% | 595,700 |
| 2023-10-03 | 2023-09-28 | 0.260 | 2,620,000 | -50,000 | 0.05% | 681,200 |
| 2023-09-13 | 2023-09-11 | 0.285 | 2,670,000 | -100,000 | 0.05% | 760,950 |
| 2023-05-05 | 2023-05-03 | 0.350 | 2,770,000 | +50,000 | 0.05% | 969,500 |
| 2023-04-25 | 2023-04-21 | 0.365 | 2,720,000 | -20,000 | 0.05% | 992,800 |
| 2023-04-19 | 2023-04-17 | 0.420 | 2,740,000 | +30,000 | 0.05% | 1,150,800 |
| 2023-04-18 | 2023-04-14 | 0.400 | 2,710,000 | +40,000 | 0.05% | 1,084,000 |
| 2023-04-13 | 2023-04-11 | 0.390 | 2,670,000 | +50,000 | 0.05% | 1,041,300 |
| 2023-04-04 | 2023-03-31 | 0.385 | 2,620,000 | -10,000 | 0.05% | 1,008,700 |
| 2023-03-31 | 2023-03-29 | 0.395 | 2,630,000 | -50,000 | 0.05% | 1,038,850 |
| 2023-03-21 | 2023-03-17 | 0.350 | 2,680,000 | -40,000 | 0.05% | 938,000 |
| 2023-03-20 | 2023-03-16 | 0.340 | 2,720,000 | -20,000 | 0.05% | 924,800 |
| 2023-03-10 | 2023-03-08 | 0.380 | 2,740,000 | +50,000 | 0.05% | 1,041,200 |
| 2023-03-01 | 2023-02-27 | 0.400 | 2,690,000 | -120,000 | 0.05% | 1,076,000 |
| 2023-02-28 | 2023-02-24 | 0.375 | 2,810,000 | +20,000 | 0.05% | 1,053,750 |
| 2023-02-23 | 2023-02-21 | 0.380 | 2,790,000 | +80,000 | 0.05% | 1,060,200 |
| 2023-02-21 | 2023-02-17 | 0.320 | 2,710,000 | -50,000 | 0.05% | 867,200 |
| 2023-02-20 | 2023-02-16 | 0.340 | 2,760,000 | -20,000 | 0.05% | 938,400 |
| 2023-02-16 | 2023-02-14 | 0.310 | 2,780,000 | -30,000 | 0.05% | 861,800 |
| 2023-02-08 | 2023-02-06 | 0.330 | 2,810,000 | +50,000 | 0.05% | 927,300 |
| 2022-11-14 | 2022-11-10 | 0.185 | 2,760,000 | +20,000 | 0.05% | 510,600 |
| 2022-11-10 | 2022-11-08 | 0.215 | 2,740,000 | +50,000 | 0.05% | 589,100 |
| 2022-09-07 | 2022-09-05 | 0.194 | 2,690,000 | -10,000 | 0.05% | 521,860 |
| 2022-07-12 | 2022-07-08 | 0.208 | 2,700,000 | -30,000 | 0.05% | 561,600 |
| 2022-07-11 | 2022-07-07 | 0.222 | 2,730,000 | +30,000 | 0.05% | 606,060 |
| 2022-06-16 | 2022-06-14 | 0.180 | 2,700,000 | +30,000 | 0.05% | 486,000 |
| 2022-05-05 | 2022-05-03 | 0.180 | 2,670,000 | -20,000 | 0.05% | 480,600 |
| 2022-04-11 | 2022-04-07 | 0.217 | 2,690,000 | -90,000 | 0.05% | 583,730 |
| 2022-03-31 | 2022-03-29 | 0.220 | 2,780,000 | +90,000 | 0.05% | 611,600 |
| 2022-03-10 | 2022-03-08 | 0.161 | 2,690,000 | -150,000 | 0.05% | 433,090 |
| 2022-01-10 | 2022-01-06 | 0.255 | 2,840,000 | -390,000 | 0.05% | 724,200 |
| 2021-12-21 | 2021-12-17 | 0.247 | 3,230,000 | -20,000 | 0.06% | 797,810 |
| 2021-12-01 | 2021-11-29 | 0.250 | 3,250,000 | -10,000 | 0.06% | 812,500 |
| 2021-11-10 | 2021-11-08 | 0.295 | 3,260,000 | -10,000 | 0.06% | 961,700 |
| 2021-11-02 | 2021-10-29 | 0.295 | 3,270,000 | +40,000 | 0.06% | 964,650 |
| 2021-10-25 | 2021-10-21 | 0.330 | 3,230,000 | +20,000 | 0.06% | 1,065,900 |
| 2021-10-19 | 2021-10-15 | 0.325 | 3,210,000 | +90,000 | 0.06% | 1,043,250 |
| 2021-10-08 | 2021-10-06 | 0.320 | 3,120,000 | -10,000 | 0.06% | 998,400 |
| 2021-10-07 | 2021-10-05 | 0.315 | 3,130,000 | +20,000 | 0.06% | 985,950 |
| 2021-09-23 | 2021-09-20 | 0.300 | 3,110,000 | -80,000 | 0.06% | 933,000 |
| 2021-09-20 | 2021-09-16 | 0.310 | 3,190,000 | +30,000 | 0.06% | 988,900 |
| 2021-09-10 | 2021-09-08 | 0.355 | 3,160,000 | +80,000 | 0.06% | 1,121,800 |
| 2021-09-09 | 2021-09-07 | 0.400 | 3,080,000 | +70,000 | 0.06% | 1,232,000 |
| 2021-09-08 | 2021-09-06 | 0.375 | 3,010,000 | -20,000 | 0.06% | 1,128,750 |
| 2021-09-06 | 2021-09-02 | 0.360 | 3,030,000 | -20,000 | 0.06% | 1,090,800 |
| 2021-09-03 | 2021-09-01 | 0.340 | 3,050,000 | +80,000 | 0.06% | 1,037,000 |
| 2021-09-01 | 2021-08-30 | 0.340 | 2,970,000 | +50,000 | 0.06% | 1,009,800 |
| 2021-08-25 | 2021-08-23 | 0.335 | 2,920,000 | +20,000 | 0.05% | 978,200 |
| 2021-08-19 | 2021-08-17 | 0.335 | 2,900,000 | -60,000 | 0.05% | 971,500 |
| 2021-08-18 | 2021-08-16 | 0.340 | 2,960,000 | +30,000 | 0.06% | 1,006,400 |
| 2021-08-17 | 2021-08-13 | 0.340 | 2,930,000 | -50,000 | 0.05% | 996,200 |
| 2021-08-16 | 2021-08-12 | 0.340 | 2,980,000 | +30,000 | 0.06% | 1,013,200 |
| 2021-08-13 | 2021-08-11 | 0.340 | 2,950,000 | +30,000 | 0.05% | 1,003,000 |
| 2021-08-12 | 2021-08-10 | 0.340 | 2,920,000 | +50,000 | 0.05% | 992,800 |
| 2021-08-11 | 2021-08-09 | 0.330 | 2,870,000 | +20,000 | 0.05% | 947,100 |
| 2021-07-29 | 2021-07-27 | 0.265 | 2,850,000 | +60,000 | 0.05% | 755,250 |
| 2021-07-28 | 2021-07-26 | 0.285 | 2,790,000 | +30,000 | 0.05% | 795,150 |
| 2021-07-12 | 2021-07-08 | 0.285 | 2,760,000 | +20,000 | 0.05% | 786,600 |
| 2021-06-22 | 2021-06-18 | 0.365 | 2,740,000 | -100,000 | 0.05% | 1,000,100 |
| 2021-06-16 | 2021-06-11 | 0.360 | 2,840,000 | +20,000 | 0.05% | 1,022,400 |
| 2021-06-15 | 2021-06-10 | 0.360 | 2,820,000 | -100,000 | 0.05% | 1,015,200 |
| 2021-06-03 | 2021-06-01 | 0.395 | 2,920,000 | +120,000 | 0.05% | 1,153,400 |
| 2021-06-02 | 2021-05-31 | 0.385 | 2,800,000 | -50,000 | 0.05% | 1,078,000 |
| 2021-05-31 | 2021-05-27 | 0.400 | 2,850,000 | -20,000 | 0.05% | 1,140,000 |
| 2021-05-28 | 2021-05-26 | 0.400 | 2,870,000 | +20,000 | 0.05% | 1,148,000 |
| 2021-05-27 | 2021-05-25 | 0.400 | 2,850,000 | +30,000 | 0.05% | 1,140,000 |
| 2021-05-26 | 2021-05-24 | 0.370 | 2,820,000 | +20,000 | 0.05% | 1,043,400 |
| 2021-05-25 | 2021-05-21 | 0.435 | 2,800,000 | +10,000 | 0.05% | 1,218,000 |
| 2021-05-20 | 2021-05-17 | 0.465 | 2,790,000 | +30,000 | 0.05% | 1,297,350 |
| 2021-05-17 | 2021-05-13 | 0.500 | 2,760,000 | -10,000 | 0.05% | 1,380,000 |
| 2021-05-13 | 2021-05-11 | 0.560 | 2,770,000 | -480,000 | 0.05% | 1,551,200 |
| 2021-05-10 | 2021-05-06 | 0.610 | 3,250,000 | -60,000 | 0.06% | 1,982,500 |
| 2021-05-05 | 2021-05-03 | 0.660 | 3,310,000 | -230,000 | 0.06% | 2,184,600 |
| 2021-04-30 | 2021-04-28 | 0.600 | 3,540,000 | -30,000 | 0.07% | 2,124,000 |
| 2021-04-29 | 2021-04-27 | 0.620 | 3,570,000 | -40,000 | 0.07% | 2,213,400 |
| 2021-04-28 | 2021-04-26 | 0.580 | 3,610,000 | +40,000 | 0.07% | 2,093,800 |
| 2021-04-27 | 2021-04-23 | 0.550 | 3,570,000 | -10,000 | 0.07% | 1,963,500 |
| 2021-04-23 | 2021-04-21 | 0.600 | 3,580,000 | +30,000 | 0.07% | 2,148,000 |
| 2021-04-22 | 2021-04-20 | 0.600 | 3,550,000 | +40,000 | 0.07% | 2,130,000 |
| 2021-04-21 | 2021-04-19 | 0.610 | 3,510,000 | +20,000 | 0.07% | 2,141,100 |
| 2021-04-19 | 2021-04-15 | 0.680 | 3,490,000 | -160,000 | 0.06% | 2,373,200 |
| 2021-04-15 | 2021-04-13 | 0.670 | 3,650,000 | -150,000 | 0.07% | 2,445,500 |
| 2021-04-14 | 2021-04-12 | 0.720 | 3,800,000 | +50,000 | 0.07% | 2,736,000 |
| 2021-04-12 | 2021-04-08 | 0.650 | 3,750,000 | +110,000 | 0.07% | 2,437,500 |
| 2021-04-09 | 2021-04-07 | 0.700 | 3,640,000 | +110,000 | 0.07% | 2,548,000 |
| 2021-03-31 | 2021-03-29 | 0.570 | 3,530,000 | +20,000 | 0.07% | 2,012,100 |
| 2021-03-30 | 2021-03-26 | 0.560 | 3,510,000 | -100,000 | 0.07% | 1,965,600 |
| 2021-03-29 | 2021-03-25 | 0.520 | 3,610,000 | +60,000 | 0.07% | 1,877,200 |
| 2021-03-26 | 2021-03-24 | 0.570 | 3,550,000 | -50,000 | 0.07% | 2,023,500 |
| 2021-03-23 | 2021-03-19 | 0.660 | 3,600,000 | -40,000 | 0.07% | 2,376,000 |
| 2021-03-22 | 2021-03-18 | 0.650 | 3,640,000 | -100,000 | 0.07% | 2,366,000 |
| 2021-03-18 | 2021-03-16 | 0.640 | 3,740,000 | -50,000 | 0.07% | 2,393,600 |
| 2021-03-16 | 2021-03-12 | 0.670 | 3,790,000 | -100,000 | 0.07% | 2,539,300 |
| 2021-03-12 | 2021-03-10 | 0.720 | 3,890,000 | -100,000 | 0.07% | 2,800,800 |
| 2021-03-11 | 2021-03-09 | 0.680 | 3,990,000 | +70,000 | 0.07% | 2,713,200 |
| 2021-03-10 | 2021-03-08 | 0.640 | 3,920,000 | +20,000 | 0.07% | 2,508,800 |
| 2021-03-09 | 2021-03-05 | 0.650 | 3,900,000 | +40,000 | 0.07% | 2,535,000 |
| 2021-03-08 | 2021-03-04 | 0.720 | 3,860,000 | +550,000 | 0.07% | 2,779,200 |
| 2021-03-05 | 2021-03-03 | 0.780 | 3,310,000 | +90,000 | 0.06% | 2,581,800 |
| 2021-03-04 | 2021-03-02 | 0.720 | 3,220,000 | +140,000 | 0.06% | 2,318,400 |
| 2021-03-03 | 2021-03-01 | 0.690 | 3,080,000 | -100,000 | 0.06% | 2,125,200 |
| 2021-03-02 | 2021-02-26 | 0.650 | 3,180,000 | +80,000 | 0.06% | 2,067,000 |
| 2021-03-01 | 2021-02-25 | 0.790 | 3,100,000 | +290,000 | 0.06% | 2,449,000 |
| 2021-02-25 | 2021-02-23 | 0.790 | 2,810,000 | -80,000 | 0.05% | 2,219,900 |
| 2021-02-24 | 2021-02-22 | 1.020 | 2,890,000 | +520,000 | 0.05% | 2,947,800 |
| 2021-02-23 | 2021-02-19 | 0.810 | 2,370,000 | -130,000 | 0.04% | 1,919,700 |
| 2021-02-22 | 2021-02-18 | 0.760 | 2,500,000 | -2,320,000 | 0.05% | 1,900,000 |
| 2021-02-19 | 2021-02-17 | 0.750 | 4,820,000 | +600,000 | 0.09% | 3,615,000 |
| 2021-02-18 | 2021-02-16 | 0.600 | 4,220,000 | -450,000 | 0.08% | 2,532,000 |
| 2021-02-17 | 2021-02-11 | 0.395 | 4,670,000 | +50,000 | 0.09% | 1,844,650 |
| 2021-02-16 | 2021-02-09 | 0.480 | 4,620,000 | -330,000 | 0.09% | 2,217,600 |
| 2021-02-10 | 2021-02-08 | 0.380 | 4,950,000 | +150,000 | 0.09% | 1,881,000 |
| 2021-02-09 | 2021-02-05 | 0.315 | 4,800,000 | -50,000 | 0.09% | 1,512,000 |
| 2021-02-08 | 2021-02-04 | 0.320 | 4,850,000 | -90,000 | 0.09% | 1,552,000 |
| 2021-02-02 | 2021-01-29 | 0.270 | 4,940,000 | +100,000 | 0.09% | 1,333,800 |
| 2021-01-27 | 2021-01-25 | 0.285 | 4,840,000 | -120,000 | 0.09% | 1,379,400 |
| 2021-01-26 | 2021-01-22 | 0.250 | 4,960,000 | +100,000 | 0.09% | 1,240,000 |
| 2021-01-25 | 2021-01-21 | 0.265 | 4,860,000 | +20,000 | 0.09% | 1,287,900 |
| 2021-01-22 | 2021-01-20 | 0.295 | 4,840,000 | +280,000 | 0.09% | 1,427,800 |
| 2021-01-20 | 2021-01-18 | 0.300 | 4,560,000 | -50,000 | 0.08% | 1,368,000 |
| 2021-01-19 | 2021-01-15 | 0.305 | 4,610,000 | +120,000 | 0.09% | 1,406,050 |
| 2021-01-18 | 2021-01-14 | 0.355 | 4,490,000 | +250,000 | 0.08% | 1,593,950 |
| 2021-01-15 | 2021-01-13 | 0.335 | 4,240,000 | -70,000 | 0.08% | 1,420,400 |
| 2021-01-14 | 2021-01-12 | 0.365 | 4,310,000 | -130,000 | 0.08% | 1,573,150 |
| 2021-01-13 | 2021-01-11 | 0.340 | 4,440,000 | +980,000 | 0.08% | 1,509,600 |
| 2021-01-12 | 2021-01-08 | 0.415 | 3,460,000 | +410,000 | 0.06% | 1,435,900 |
| 2021-01-11 | 2021-01-07 | 0.420 | 3,050,000 | +130,000 | 0.06% | 1,281,000 |
| 2021-01-08 | 2021-01-06 | 0.380 | 2,920,000 | +400,000 | 0.05% | 1,109,600 |
| 2021-01-07 | 2021-01-05 | 0.360 | 2,520,000 | -80,000 | 0.05% | 907,200 |
| 2021-01-06 | 2021-01-04 | 0.365 | 2,600,000 | +60,000 | 0.05% | 949,000 |
| 2020-12-30 | 2020-12-28 | 0.237 | 2,540,000 | +50,000 | 0.05% | 601,980 |
| 2020-12-29 | 2020-12-24 | 0.226 | 2,490,000 | -800,000 | 0.05% | 562,740 |
| 2020-12-14 | 2020-12-10 | 0.150 | 3,290,000 | -70,000 | 0.06% | 493,500 |
| 2020-11-27 | 2020-11-25 | 0.155 | 3,360,000 | -200,000 | 0.06% | 520,800 |
| 2020-11-24 | 2020-11-20 | 0.155 | 3,560,000 | +270,000 | 0.07% | 551,800 |
| 2020-10-21 | 2020-10-19 | 0.150 | 3,290,000 | +500,000 | 0.06% | 493,500 |
| 2020-09-02 | 2020-08-31 | 0.197 | 2,790,000 | -1,960,000 | 0.05% | 549,630 |
| 2020-08-31 | 2020-08-27 | 0.206 | 4,750,000 | -10,000 | 0.09% | 978,500 |
| 2020-07-30 | 2020-07-28 | 0.222 | 4,760,000 | -70,000 | 0.09% | 1,056,720 |
| 2020-07-29 | 2020-07-27 | 0.207 | 4,830,000 | -50,000 | 0.09% | 999,810 |
| 2020-07-24 | 2020-07-22 | 0.208 | 4,880,000 | +50,000 | 0.09% | 1,015,040 |
| 2020-07-03 | 2020-06-30 | 0.222 | 4,830,000 | +880,000 | 0.09% | 1,072,260 |
| 2020-07-02 | 2020-06-29 | 0.205 | 3,950,000 | +550,000 | 0.07% | 809,750 |
| 2020-06-19 | 2020-06-17 | 0.180 | 3,400,000 | -210,000 | 0.06% | 612,000 |
| 2020-05-29 | 2020-05-27 | 0.179 | 3,610,000 | +210,000 | 0.07% | 646,190 |
| 2020-05-15 | 2020-05-13 | 0.200 | 3,400,000 | -560,000 | 0.06% | 680,000 |
| 2020-05-12 | 2020-05-08 | 0.205 | 3,960,000 | +700,000 | 0.07% | 811,800 |
| 2020-04-24 | 2020-04-22 | 0.204 | 3,260,000 | -800,000 | 0.06% | 665,040 |
| 2020-04-20 | 2020-04-16 | 0.219 | 4,060,000 | +500,000 | 0.08% | 889,140 |
| 2020-04-07 | 2020-04-03 | 0.210 | 3,560,000 | -800,000 | 0.07% | 747,600 |
| 2020-04-03 | 2020-04-01 | 0.235 | 4,360,000 | -40,000 | 0.08% | 1,024,600 |
| 2020-04-02 | 2020-03-31 | 0.235 | 4,400,000 | +300,000 | 0.08% | 1,034,000 |
| 2020-03-24 | 2020-03-20 | 0.221 | 4,100,000 | +1,160,000 | 0.08% | 906,100 |
| 2020-03-19 | 2020-03-17 | 0.205 | 2,940,000 | -200,000 | 0.06% | 602,700 |
| 2020-03-17 | 2020-03-13 | 0.224 | 3,140,000 | -750,000 | 0.06% | 703,360 |
| 2020-03-16 | 2020-03-12 | 0.222 | 3,890,000 | -500,000 | 0.07% | 863,580 |
| 2020-03-11 | 2020-03-09 | 0.227 | 4,390,000 | -600,000 | 0.08% | 996,530 |
| 2020-03-06 | 2020-03-04 | 0.247 | 4,990,000 | +40,000 | 0.09% | 1,232,530 |
| 2020-03-03 | 2020-02-28 | 0.235 | 4,950,000 | -50,000 | 0.09% | 1,163,250 |
| 2020-02-21 | 2020-02-19 | 0.250 | 5,000,000 | +140,000 | 0.09% | 1,250,000 |
| 2020-02-18 | 2020-02-14 | 0.255 | 4,860,000 | +50,000 | 0.09% | 1,239,300 |
| 2020-02-17 | 2020-02-13 | 0.270 | 4,810,000 | +80,000 | 0.09% | 1,298,700 |
| 2020-02-14 | 2020-02-12 | 0.270 | 4,730,000 | +100,000 | 0.09% | 1,277,100 |
| 2020-02-13 | 2020-02-11 | 0.270 | 4,630,000 | -50,000 | 0.09% | 1,250,100 |
| 2020-02-12 | 2020-02-10 | 0.275 | 4,680,000 | +200,000 | 0.09% | 1,287,000 |
| 2020-02-11 | 2020-02-07 | 0.249 | 4,480,000 | +100,000 | 0.08% | 1,115,520 |
| 2020-02-05 | 2020-02-03 | 0.210 | 4,380,000 | +1,450,000 | 0.08% | 919,800 |
| 2020-02-03 | 2020-01-30 | 0.193 | 2,930,000 | +500,000 | 0.06% | 565,490 |
| 2020-01-30 | 2020-01-24 | 0.201 | 2,430,000 | -380,000 | 0.05% | 488,430 |
| 2020-01-22 | 2020-01-20 | 0.216 | 2,810,000 | +50,000 | 0.05% | 606,960 |
| 2020-01-21 | 2020-01-17 | 0.221 | 2,760,000 | +380,000 | 0.05% | 609,960 |
| 2020-01-17 | 2020-01-15 | 0.210 | 2,380,000 | -400,000 | 0.05% | 499,800 |
| 2020-01-14 | 2020-01-10 | 0.230 | 2,780,000 | -100,000 | 0.05% | 639,400 |
| 2020-01-10 | 2020-01-08 | 0.247 | 2,880,000 | -700,000 | 0.05% | 711,360 |
| 2020-01-09 | 2020-01-07 | 0.285 | 3,580,000 | -30,000 | 0.07% | 1,020,300 |
| 2020-01-08 | 2020-01-06 | 0.290 | 3,610,000 | +50,000 | 0.07% | 1,046,900 |
| 2020-01-06 | 2020-01-02 | 0.280 | 3,560,000 | +50,000 | 0.07% | 996,800 |
| 2020-01-03 | 2019-12-31 | 0.285 | 3,510,000 | +50,000 | 0.07% | 1,000,350 |
| 2019-12-19 | 2019-12-17 | 0.285 | 3,460,000 | -510,000 | 0.07% | 986,100 |
| 2019-12-18 | 2019-12-16 | 0.310 | 3,970,000 | -30,000 | 0.08% | 1,230,700 |
| 2019-12-10 | 2019-12-06 | 0.350 | 4,000,000 | +20,000 | 0.08% | 1,400,000 |
| 2019-12-09 | 2019-12-05 | 0.350 | 3,980,000 | -100,000 | 0.08% | 1,393,000 |
| 2019-11-29 | 2019-11-27 | 0.285 | 4,080,000 | -10,000 | 0.08% | 1,162,800 |
| 2019-11-28 | 2019-11-26 | 0.295 | 4,090,000 | -10,000 | 0.08% | 1,206,550 |
| 2019-11-27 | 2019-11-25 | 0.285 | 4,100,000 | +50,000 | 0.08% | 1,168,500 |
| 2019-11-26 | 2019-11-22 | 0.340 | 4,050,000 | -20,000 | 0.08% | 1,377,000 |
| 2019-11-25 | 2019-11-21 | 0.340 | 4,070,000 | +50,000 | 0.08% | 1,383,800 |
| 2019-11-22 | 2019-11-20 | 0.375 | 4,020,000 | -650,000 | 0.08% | 1,507,500 |
| 2019-11-21 | 2019-11-19 | 0.340 | 4,670,000 | -300,000 | 0.09% | 1,587,800 |
| 2019-11-20 | 2019-11-18 | 0.310 | 4,970,000 | -50,000 | 0.09% | 1,540,700 |
| 2019-11-19 | 2019-11-15 | 0.310 | 5,020,000 | -80,000 | 0.10% | 1,556,200 |
| 2019-11-18 | 2019-11-14 | 0.295 | 5,100,000 | +100,000 | 0.10% | 1,504,500 |
| 2019-11-15 | 2019-11-13 | 0.275 | 5,000,000 | -170,000 | 0.10% | 1,375,000 |
| 2019-11-14 | 2019-11-12 | 0.280 | 5,170,000 | +60,000 | 0.10% | 1,447,600 |
| 2019-11-13 | 2019-11-11 | 0.245 | 5,110,000 | +20,000 | 0.10% | 1,251,950 |
| 2019-11-12 | 2019-11-08 | 0.250 | 5,090,000 | -110,000 | 0.10% | 1,272,500 |
| 2019-11-11 | 2019-11-07 | 0.255 | 5,200,000 | -40,000 | 0.10% | 1,326,000 |
| 2019-11-08 | 2019-11-06 | 0.239 | 5,240,000 | -200,000 | 0.10% | 1,252,360 |
| 2019-11-07 | 2019-11-05 | 0.225 | 5,440,000 | +240,000 | 0.10% | 1,224,000 |
| 2019-11-06 | 2019-11-04 | 0.227 | 5,200,000 | +50,000 | 0.10% | 1,180,400 |
| 2019-10-30 | 2019-10-28 | 0.227 | 5,150,000 | +110,000 | 0.10% | 1,169,050 |
| 2019-10-17 | 2019-10-15 | 0.218 | 5,040,000 | -50,000 | 0.10% | 1,098,720 |
| 2019-10-04 | 2019-10-02 | 0.198 | 5,090,000 | -500,000 | 0.10% | 1,007,820 |
| 2019-10-03 | 2019-09-30 | 0.194 | 5,590,000 | +50,000 | 0.11% | 1,084,460 |
| 2019-09-25 | 2019-09-23 | 0.218 | 5,540,000 | +50,000 | 0.11% | 1,207,720 |
| 2019-09-23 | 2019-09-19 | 0.218 | 5,490,000 | -50,000 | 0.10% | 1,196,820 |
| 2019-09-20 | 2019-09-18 | 0.228 | 5,540,000 | -100,000 | 0.11% | 1,263,120 |
| 2019-09-19 | 2019-09-17 | 0.227 | 5,640,000 | -250,000 | 0.11% | 1,280,280 |
| 2019-09-18 | 2019-09-16 | 0.225 | 5,890,000 | +510,000 | 0.11% | 1,325,250 |
| 2019-09-16 | 2019-09-12 | 0.186 | 5,380,000 | -100,000 | 0.10% | 1,000,680 |
| 2019-09-13 | 2019-09-11 | 0.185 | 5,480,000 | +820,000 | 0.10% | 1,013,800 |
| 2019-09-09 | 2019-09-05 | 0.154 | 4,660,000 | -40,000 | 0.09% | 717,640 |
| 2019-09-06 | 2019-09-04 | 0.151 | 4,700,000 | -210,000 | 0.09% | 709,700 |
| 2019-08-23 | 2019-08-21 | 0.145 | 4,910,000 | -180,000 | 0.09% | 711,950 |
| 2019-08-16 | 2019-08-14 | 0.156 | 5,090,000 | -20,000 | 0.10% | 794,040 |
| 2019-08-14 | 2019-08-12 | 0.161 | 5,110,000 | -150,000 | 0.10% | 822,710 |
| 2019-08-09 | 2019-08-07 | 0.152 | 5,260,000 | +850,000 | 0.10% | 799,520 |
| 2019-08-08 | 2019-08-06 | 0.139 | 4,410,000 | -100,000 | 0.08% | 612,990 |
| 2019-08-05 | 2019-08-01 | 0.142 | 4,510,000 | -900,000 | 0.09% | 640,420 |
| 2019-07-31 | 2019-07-29 | 0.142 | 5,410,000 | -150,000 | 0.10% | 768,220 |
| 2019-07-18 | 2019-07-16 | 0.135 | 5,560,000 | -70,000 | 0.11% | 750,600 |
| 2019-07-16 | 2019-07-12 | 0.142 | 5,630,000 | +150,000 | 0.11% | 799,460 |
| 2019-07-12 | 2019-07-10 | 0.137 | 5,480,000 | +70,000 | 0.10% | 750,760 |
| 2019-07-09 | 2019-07-05 | 0.150 | 5,410,000 | +60,000 | 0.10% | 811,500 |
| 2019-07-05 | 2019-07-03 | 0.154 | 5,350,000 | -100,000 | 0.10% | 823,900 |
| 2019-07-04 | 2019-07-02 | 0.156 | 5,450,000 | +100,000 | 0.10% | 850,200 |
| 2019-07-03 | 2019-06-28 | 0.154 | 5,350,000 | +100,000 | 0.10% | 823,900 |
| 2019-06-25 | 2019-06-21 | 0.164 | 5,250,000 | +890,000 | 0.10% | 861,000 |
| 2019-06-24 | 2019-06-20 | 0.168 | 4,360,000 | -100,000 | 0.08% | 732,480 |
| 2019-06-20 | 2019-06-18 | 0.159 | 4,460,000 | -90,000 | 0.08% | 709,140 |
| 2019-06-18 | 2019-06-14 | 0.150 | 4,550,000 | +70,000 | 0.09% | 682,500 |
| 2019-06-12 | 2019-06-10 | 0.154 | 4,480,000 | +130,000 | 0.09% | 689,920 |
| 2019-06-10 | 2019-06-05 | 0.159 | 4,350,000 | -100,000 | 0.08% | 691,650 |
| 2019-06-05 | 2019-06-03 | 0.160 | 4,450,000 | -250,000 | 0.08% | 712,000 |
| 2019-06-04 | 2019-05-31 | 0.157 | 4,700,000 | -650,000 | 0.09% | 737,900 |
| 2019-06-03 | 2019-05-30 | 0.157 | 5,350,000 | -450,000 | 0.10% | 839,950 |
| 2019-05-29 | 2019-05-27 | 0.158 | 5,800,000 | +100,000 | 0.11% | 916,400 |
| 2019-05-28 | 2019-05-24 | 0.156 | 5,700,000 | -100,000 | 0.11% | 889,200 |
| 2019-05-22 | 2019-05-20 | 0.158 | 5,800,000 | -260,000 | 0.11% | 916,400 |
| 2019-05-15 | 2019-05-10 | 0.158 | 6,060,000 | -80,000 | 0.12% | 957,480 |
| 2019-05-09 | 2019-05-07 | 0.157 | 6,140,000 | -100,000 | 0.12% | 963,980 |
| 2019-05-07 | 2019-05-03 | 0.171 | 6,240,000 | +650,000 | 0.12% | 1,067,040 |
| 2019-04-11 | 2019-04-09 | 0.155 | 5,590,000 | -590,000 | 0.11% | 866,450 |
| 2019-04-08 | 2019-04-03 | 0.160 | 6,180,000 | +350,000 | 0.12% | 988,800 |
| 2019-03-28 | 2019-03-26 | 0.160 | 5,830,000 | -10,000 | 0.11% | 932,800 |
| 2019-03-27 | 2019-03-25 | 0.160 | 5,840,000 | +30,000 | 0.11% | 934,400 |
| 2019-03-26 | 2019-03-22 | 0.161 | 5,810,000 | -80,000 | 0.11% | 935,410 |
| 2019-03-25 | 2019-03-21 | 0.161 | 5,890,000 | -220,000 | 0.11% | 948,290 |
| 2019-03-22 | 2019-03-20 | 0.163 | 6,110,000 | -180,000 | 0.12% | 995,930 |
| 2019-03-21 | 2019-03-19 | 0.164 | 6,290,000 | +370,000 | 0.12% | 1,031,560 |
| 2019-03-20 | 2019-03-18 | 0.164 | 5,920,000 | -40,000 | 0.11% | 970,880 |
| 2019-03-19 | 2019-03-15 | 0.163 | 5,960,000 | +180,000 | 0.11% | 971,480 |
| 2019-03-18 | 2019-03-14 | 0.169 | 5,780,000 | +50,000 | 0.11% | 976,820 |
| 2019-03-15 | 2019-03-13 | 0.167 | 5,730,000 | +70,000 | 0.11% | 956,910 |
| 2019-03-14 | 2019-03-12 | 0.163 | 5,660,000 | -50,000 | 0.11% | 922,580 |
| 2019-03-11 | 2019-03-07 | 0.161 | 5,710,000 | -10,000 | 0.11% | 919,310 |
| 2019-03-05 | 2019-03-01 | 0.162 | 5,720,000 | -580,000 | 0.11% | 926,640 |
| 2019-03-04 | 2019-02-28 | 0.163 | 6,300,000 | -1,200,000 | 0.12% | 1,026,900 |
| 2019-03-01 | 2019-02-27 | 0.163 | 7,500,000 | -570,000 | 0.14% | 1,222,500 |
| 2019-02-28 | 2019-02-26 | 0.164 | 8,070,000 | -550,000 | 0.15% | 1,323,480 |
| 2019-02-27 | 2019-02-25 | 0.164 | 8,620,000 | -630,000 | 0.16% | 1,413,680 |
| 2019-02-26 | 2019-02-22 | 0.167 | 9,250,000 | +20,000 | 0.18% | 1,544,750 |
| 2019-02-25 | 2019-02-21 | 0.169 | 9,230,000 | -800,000 | 0.18% | 1,559,870 |
| 2019-02-22 | 2019-02-20 | 0.164 | 10,030,000 | +320,000 | 0.19% | 1,644,920 |
| 2019-02-20 | 2019-02-18 | 0.167 | 9,710,000 | -90,000 | 0.18% | 1,621,570 |
| 2019-02-19 | 2019-02-15 | 0.164 | 9,800,000 | +200,000 | 0.19% | 1,607,200 |
| 2019-02-14 | 2019-02-12 | 0.165 | 9,600,000 | -80,000 | 0.18% | 1,584,000 |
| 2019-02-13 | 2019-02-11 | 0.168 | 9,680,000 | +140,000 | 0.18% | 1,626,240 |
| 2019-02-12 | 2019-02-08 | 0.169 | 9,540,000 | -100,000 | 0.18% | 1,612,260 |
| 2019-02-11 | 2019-02-04 | 0.170 | 9,640,000 | +120,000 | 0.18% | 1,638,800 |
| 2019-02-08 | 2019-01-31 | 0.178 | 9,520,000 | -520,000 | 0.18% | 1,694,560 |
| 2019-02-01 | 2019-01-30 | 0.184 | 10,040,000 | +720,000 | 0.19% | 1,847,360 |
| 2019-01-31 | 2019-01-29 | 0.186 | 9,320,000 | -650,000 | 0.18% | 1,733,520 |
| 2019-01-30 | 2019-01-28 | 0.193 | 9,970,000 | +890,000 | 0.19% | 1,924,210 |
| 2019-01-29 | 2019-01-25 | 0.255 | 9,080,000 | +680,000 | 0.17% | 2,315,400 |
| 2019-01-28 | 2019-01-24 | 0.425 | 8,400,000 | +50,000 | 0.16% | 3,570,000 |
| 2019-01-10 | 2019-01-08 | 0.390 | 8,350,000 | -320,000 | 0.16% | 3,256,500 |
| 2019-01-08 | 2019-01-04 | 0.435 | 8,670,000 | +150,000 | 0.16% | 3,771,450 |
| 2018-10-24 | 2018-10-22 | 0.600 | 8,520,000 | -50,000 | 0.16% | 5,112,000 |
| 2018-10-04 | 2018-10-02 | 0.690 | 8,570,000 | -100,000 | 0.16% | 5,913,300 |
| 2018-09-03 | 2018-08-30 | 0.630 | 8,670,000 | -90,000 | 0.16% | 5,462,100 |
| 2018-08-27 | 2018-08-23 | 0.630 | 8,760,000 | +60,000 | 0.17% | 5,518,800 |
| 2018-08-22 | 2018-08-20 | 0.630 | 8,700,000 | +90,000 | 0.17% | 5,481,000 |
| 2018-08-14 | 2018-08-10 | 0.720 | 8,610,000 | +60,000 | 0.16% | 6,199,200 |
| 2018-08-13 | 2018-08-09 | 0.730 | 8,550,000 | +110,000 | 0.16% | 6,241,500 |
| 2018-08-10 | 2018-08-08 | 0.740 | 8,440,000 | +10,000 | 0.16% | 6,245,600 |
| 2018-08-09 | 2018-08-07 | 0.720 | 8,430,000 | +90,000 | 0.16% | 6,069,600 |
| 2018-08-08 | 2018-08-06 | 0.710 | 8,340,000 | +40,000 | 0.16% | 5,921,400 |
| 2018-08-07 | 2018-08-03 | 0.730 | 8,300,000 | +110,000 | 0.16% | 6,059,000 |
| 2018-08-06 | 2018-08-02 | 0.710 | 8,190,000 | +50,000 | 0.16% | 5,814,900 |
| 2018-08-02 | 2018-07-31 | 0.720 | 8,140,000 | +210,000 | 0.15% | 5,860,800 |
| 2018-08-01 | 2018-07-30 | 0.730 | 7,930,000 | +100,000 | 0.15% | 5,788,900 |
| 2018-07-31 | 2018-07-27 | 0.730 | 7,830,000 | +60,000 | 0.15% | 5,715,900 |
| 2018-07-30 | 2018-07-26 | 0.740 | 7,770,000 | +130,000 | 0.15% | 5,749,800 |
| 2018-07-27 | 2018-07-25 | 0.750 | 7,640,000 | +120,000 | 0.15% | 5,730,000 |
| 2018-07-26 | 2018-07-24 | 0.740 | 7,520,000 | +80,000 | 0.14% | 5,564,800 |
| 2018-07-25 | 2018-07-23 | 0.730 | 7,440,000 | +80,000 | 0.14% | 5,431,200 |
| 2018-07-23 | 2018-07-19 | 0.750 | 7,360,000 | +60,000 | 0.14% | 5,520,000 |
| 2018-07-20 | 2018-07-18 | 0.750 | 7,300,000 | +50,000 | 0.14% | 5,475,000 |
| 2018-07-19 | 2018-07-17 | 0.750 | 7,250,000 | +60,000 | 0.14% | 5,437,500 |
| 2018-07-18 | 2018-07-16 | 0.740 | 7,190,000 | +140,000 | 0.14% | 5,320,600 |
| 2018-07-17 | 2018-07-13 | 0.760 | 7,050,000 | +170,000 | 0.13% | 5,358,000 |
| 2018-07-16 | 2018-07-12 | 0.760 | 6,880,000 | +70,000 | 0.13% | 5,228,800 |
| 2018-07-13 | 2018-07-11 | 0.760 | 6,810,000 | +290,000 | 0.13% | 5,175,600 |
| 2018-07-12 | 2018-07-10 | 0.780 | 6,520,000 | +50,000 | 0.12% | 5,085,600 |
| 2018-07-09 | 2018-07-05 | 0.760 | 6,470,000 | -40,000 | 0.12% | 4,917,200 |
| 2018-07-06 | 2018-07-04 | 0.760 | 6,510,000 | +350,000 | 0.12% | 4,947,600 |
| 2018-07-05 | 2018-07-03 | 0.790 | 6,160,000 | +90,000 | 0.12% | 4,866,400 |
| 2018-07-03 | 2018-06-28 | 0.800 | 6,070,000 | +110,000 | 0.12% | 4,856,000 |
| 2018-06-29 | 2018-06-27 | 0.720 | 5,960,000 | +220,000 | 0.11% | 4,291,200 |
| 2018-06-21 | 2018-06-19 | 0.820 | 5,740,000 | +220,000 | 0.11% | 4,706,800 |
| 2018-06-20 | 2018-06-15 | 0.860 | 5,520,000 | +110,000 | 0.10% | 4,747,200 |
| 2018-06-19 | 2018-06-14 | 0.870 | 5,410,000 | +160,000 | 0.10% | 4,706,700 |
| 2018-06-14 | 2018-06-12 | 0.860 | 5,250,000 | +20,000 | 0.10% | 4,515,000 |
| 2018-06-13 | 2018-06-11 | 0.890 | 5,230,000 | +50,000 | 0.10% | 4,654,700 |
| 2018-06-12 | 2018-06-08 | 0.840 | 5,180,000 | +110,000 | 0.10% | 4,351,200 |
| 2018-06-11 | 2018-06-07 | 0.860 | 5,070,000 | +210,000 | 0.10% | 4,360,200 |
| 2018-06-08 | 2018-06-06 | 0.890 | 4,860,000 | +450,000 | 0.09% | 4,325,400 |
| 2018-06-07 | 2018-06-05 | 0.930 | 4,410,000 | +80,000 | 0.08% | 4,101,300 |
| 2018-06-06 | 2018-06-04 | 0.930 | 4,330,000 | +310,000 | 0.08% | 4,026,900 |
| 2018-06-05 | 2018-06-01 | 0.920 | 4,020,000 | +60,000 | 0.08% | 3,698,400 |
| 2018-06-04 | 2018-05-31 | 0.910 | 3,960,000 | +530,000 | 0.08% | 3,603,600 |
| 2018-06-01 | 2018-05-30 | 0.900 | 3,430,000 | +510,000 | 0.07% | 3,087,000 |
| 2018-05-31 | 2018-05-29 | 0.840 | 2,920,000 | +190,000 | 0.06% | 2,452,800 |
| 2018-05-30 | 2018-05-28 | 0.860 | 2,730,000 | +370,000 | 0.05% | 2,347,800 |
| 2018-05-21 | 2018-05-17 | 0.690 | 2,360,000 | +10,000 | 0.04% | 1,628,400 |
| 2018-05-17 | 2018-05-15 | 0.680 | 2,350,000 | -30,000 | 0.04% | 1,598,000 |
| 2018-05-14 | 2018-05-10 | 0.720 | 2,380,000 | +180,000 | 0.05% | 1,713,600 |
| 2018-05-09 | 2018-05-07 | 0.670 | 2,200,000 | -30,000 | 0.04% | 1,474,000 |
| 2018-05-08 | 2018-05-04 | 0.650 | 2,230,000 | -10,000 | 0.04% | 1,449,500 |
| 2018-05-07 | 2018-05-03 | 0.500 | 2,240,000 | +100,000 | 0.04% | 1,120,000 |
| 2018-04-30 | 2018-04-26 | 0.620 | 2,140,000 | +100,000 | 0.04% | 1,326,800 |
| 2018-04-27 | 2018-04-25 | 0.660 | 2,040,000 | +50,000 | 0.04% | 1,346,400 |
| 2018-04-25 | 2018-04-23 | 0.680 | 1,990,000 | +100,000 | 0.04% | 1,353,200 |
| 2018-04-20 | 2018-04-18 | 0.670 | 1,890,000 | +40,000 | 0.04% | 1,266,300 |
| 2018-04-19 | 2018-04-17 | 0.680 | 1,850,000 | +100,000 | 0.04% | 1,258,000 |
| 2018-04-18 | 2018-04-16 | 0.680 | 1,750,000 | +160,000 | 0.03% | 1,190,000 |
| 2018-04-17 | 2018-04-13 | 0.700 | 1,590,000 | -40,000 | 0.03% | 1,113,000 |
| 2018-04-16 | 2018-04-12 | 0.670 | 1,630,000 | +80,000 | 0.03% | 1,092,100 |
| 2018-03-26 | 2018-03-22 | 0.780 | 1,550,000 | +70,000 | 0.03% | 1,209,000 |
| 2018-03-21 | 2018-03-19 | 0.840 | 1,480,000 | +30,000 | 0.03% | 1,243,200 |
| 2018-03-07 | 2018-03-05 | 0.910 | 1,450,000 | +40,000 | 0.03% | 1,319,500 |
| 2018-03-05 | 2018-03-01 | 0.920 | 1,410,000 | -40,000 | 0.03% | 1,297,200 |
| 2018-02-28 | 2018-02-26 | 0.990 | 1,450,000 | +10,000 | 0.03% | 1,435,500 |
| 2018-02-27 | 2018-02-23 | 0.890 | 1,440,000 | -10,000 | 0.03% | 1,281,600 |
| 2018-02-26 | 2018-02-22 | 0.780 | 1,450,000 | +20,000 | 0.03% | 1,131,000 |
| 2018-02-23 | 2018-02-21 | 0.810 | 1,430,000 | -40,000 | 0.03% | 1,158,300 |
| 2018-02-21 | 2018-02-15 | 0.760 | 1,470,000 | -30,000 | 0.03% | 1,117,200 |
| 2018-02-20 | 2018-02-13 | 0.670 | 1,500,000 | +30,000 | 0.03% | 1,005,000 |
| 2018-02-12 | 2018-02-08 | 0.700 | 1,470,000 | +30,000 | 0.03% | 1,029,000 |
| 2018-02-09 | 2018-02-07 | 0.660 | 1,440,000 | -200,000 | 0.03% | 950,400 |
| 2018-02-07 | 2018-02-05 | 0.750 | 1,640,000 | +40,000 | 0.03% | 1,230,000 |
| 2018-02-05 | 2018-02-01 | 0.790 | 1,600,000 | -10,000 | 0.03% | 1,264,000 |
| 2018-02-02 | 2018-01-31 | 0.850 | 1,610,000 | -10,000 | 0.03% | 1,368,500 |
| 2018-01-30 | 2018-01-26 | 0.870 | 1,620,000 | -50,000 | 0.03% | 1,409,400 |
| 2018-01-29 | 2018-01-25 | 0.880 | 1,670,000 | +70,000 | 0.03% | 1,469,600 |
| 2018-01-26 | 2018-01-24 | 0.840 | 1,600,000 | -20,000 | 0.03% | 1,344,000 |
| 2018-01-25 | 2018-01-23 | 0.840 | 1,620,000 | +60,000 | 0.03% | 1,360,800 |
| 2018-01-24 | 2018-01-22 | 0.940 | 1,560,000 | -300,000 | 0.03% | 1,466,400 |
| 2018-01-22 | 2018-01-18 | 0.950 | 1,860,000 | -20,000 | 0.04% | 1,767,000 |
| 2018-01-19 | 2018-01-17 | 1.000 | 1,880,000 | +1,070,000 | 0.04% | 1,880,000 |
| 2018-01-18 | 2018-01-16 | 1.060 | 810,000 | -20,000 | 0.02% | 858,600 |
| 2018-01-17 | 2018-01-15 | 1.110 | 830,000 | +60,000 | 0.02% | 921,300 |
| 2018-01-16 | 2018-01-12 | 0.880 | 770,000 | +140,000 | 0.01% | 677,600 |
| 2018-01-15 | 2018-01-11 | 0.920 | 630,000 | -120,000 | 0.01% | 579,600 |
| 2018-01-12 | 2018-01-10 | 0.830 | 750,000 | +10,000 | 0.01% | 622,500 |
| 2018-01-11 | 2018-01-09 | 0.700 | 740,000 | -40,000 | 0.01% | 518,000 |
| 2018-01-08 | 2018-01-04 | 0.680 | 780,000 | -10,000 | 0.01% | 530,400 |
| 2018-01-05 | 2018-01-03 | 0.580 | 790,000 | +80,000 | 0.02% | 458,200 |
| 2018-01-04 | 2018-01-02 | 0.870 | 710,000 | -2,580,000 | 0.01% | 617,700 |
| 2018-01-03 | 2017-12-29 | 0.475 | 3,290,000 | -40,000 | 0.06% | 1,562,750 |
| 2018-01-02 | 2017-12-28 | 0.370 | 3,330,000 | -210,000 | 0.06% | 1,232,100 |
| 2017-12-29 | 2017-12-27 | 0.325 | 3,540,000 | -770,000 | 0.07% | 1,150,500 |
| 2017-12-11 | 2017-12-07 | 0.265 | 4,310,000 | -250,000 | 0.08% | 1,142,150 |
| 2017-12-08 | 2017-12-06 | 0.255 | 4,560,000 | -100,000 | 0.09% | 1,162,800 |
| 2017-12-07 | 2017-12-05 | 0.260 | 4,660,000 | -20,000 | 0.09% | 1,211,600 |
| 2017-12-05 | 2017-12-01 | 0.248 | 4,680,000 | -60,000 | 0.09% | 1,160,640 |
| 2017-12-04 | 2017-11-30 | 0.265 | 4,740,000 | -120,000 | 0.09% | 1,256,100 |
| 2017-11-30 | 2017-11-28 | 0.255 | 4,860,000 | -120,000 | 0.09% | 1,239,300 |
| 2017-11-24 | 2017-11-22 | 0.280 | 4,980,000 | +90,000 | 0.09% | 1,394,400 |
| 2017-11-23 | 2017-11-21 | 0.275 | 4,890,000 | -300,000 | 0.09% | 1,344,750 |
| 2017-11-22 | 2017-11-20 | 0.280 | 5,190,000 | +10,000 | 0.10% | 1,453,200 |
| 2017-11-21 | 2017-11-17 | 0.270 | 5,180,000 | -50,000 | 0.10% | 1,398,600 |
| 2017-11-20 | 2017-11-16 | 0.244 | 5,230,000 | -250,000 | 0.10% | 1,276,120 |
| 2017-11-16 | 2017-11-14 | 0.213 | 5,480,000 | -160,000 | 0.10% | 1,167,240 |
| 2017-11-15 | 2017-11-13 | 0.209 | 5,640,000 | -160,000 | 0.11% | 1,178,760 |
| 2017-11-13 | 2017-11-09 | 0.215 | 5,800,000 | +100,000 | 0.11% | 1,247,000 |
| 2017-11-10 | 2017-11-08 | 0.211 | 5,700,000 | -80,000 | 0.11% | 1,202,700 |
| 2017-11-08 | 2017-11-06 | 0.200 | 5,780,000 | +100,000 | 0.11% | 1,156,000 |
| 2017-11-07 | 2017-11-03 | 0.214 | 5,680,000 | -40,000 | 0.11% | 1,215,520 |
| 2017-11-06 | 2017-11-02 | 0.228 | 5,720,000 | +560,000 | 0.11% | 1,304,160 |
| 2017-11-03 | 2017-11-01 | 0.175 | 5,160,000 | -230,000 | 0.10% | 903,000 |
| 2017-11-02 | 2017-10-31 | 0.157 | 5,390,000 | +130,000 | 0.10% | 846,230 |
| 2017-10-31 | 2017-10-27 | 0.162 | 5,260,000 | +20,000 | 0.10% | 852,120 |
| 2017-10-30 | 2017-10-26 | 0.172 | 5,240,000 | +680,000 | 0.10% | 901,280 |
| 2017-10-27 | 2017-10-25 | 0.203 | 4,560,000 | +380,000 | 0.09% | 925,680 |
| 2017-10-26 | 2017-10-24 | 0.216 | 4,180,000 | +30,000 | 0.08% | 902,880 |
| 2017-10-23 | 2017-10-19 | 0.247 | 4,150,000 | +190,000 | 0.08% | 1,025,050 |
| 2017-10-20 | 2017-10-18 | 0.260 | 3,960,000 | +600,000 | 0.08% | 1,029,600 |
| 2017-10-19 | 2017-10-17 | 0.270 | 3,360,000 | +130,000 | 0.06% | 907,200 |
| 2017-10-17 | 2017-10-13 | 0.265 | 3,230,000 | +530,000 | 0.06% | 855,950 |
| 2017-10-16 | 2017-10-12 | 0.265 | 2,700,000 | +100,000 | 0.05% | 715,500 |
| 2017-10-13 | 2017-10-11 | 0.260 | 2,600,000 | +250,000 | 0.05% | 676,000 |
| 2017-10-12 | 2017-10-10 | 0.270 | 2,350,000 | +650,000 | 0.04% | 634,500 |
| 2017-10-04 | 2017-09-29 | 0.250 | 1,700,000 | -10,000 | 0.03% | 425,000 |
| 2017-09-27 | 2017-09-25 | 0.249 | 1,710,000 | -160,000 | 0.03% | 425,790 |
| 2017-09-19 | 2017-09-15 | 0.270 | 1,870,000 | +70,000 | 0.04% | 504,900 |
| 2017-09-15 | 2017-09-13 | 0.305 | 1,800,000 | +60,000 | 0.03% | 549,000 |
| 2017-09-13 | 2017-09-11 | 0.295 | 1,740,000 | -300,000 | 0.03% | 513,300 |
| 2017-09-11 | 2017-09-07 | 0.270 | 2,040,000 | -250,000 | 0.04% | 550,800 |
| 2017-09-08 | 2017-09-06 | 0.260 | 2,290,000 | +120,000 | 0.04% | 595,400 |
| 2017-09-07 | 2017-09-05 | 0.230 | 2,170,000 | -300,000 | 0.04% | 499,100 |
| 2017-09-05 | 2017-09-01 | 0.209 | 2,470,000 | -20,000 | 0.05% | 516,230 |
| 2017-08-21 | 2017-08-17 | 0.201 | 2,490,000 | -60,000 | 0.05% | 500,490 |
| 2017-08-07 | 2017-08-03 | 0.210 | 2,550,000 | -10,000 | 0.05% | 535,500 |
| 2017-08-04 | 2017-08-02 | 0.221 | 2,560,000 | -10,000 | 0.05% | 565,760 |
| 2017-08-03 | 2017-08-01 | 0.229 | 2,570,000 | +310,000 | 0.05% | 588,530 |
| 2017-08-02 | 2017-07-31 | 0.260 | 2,260,000 | -1,140,000 | 0.04% | 587,600 |
| 2017-08-01 | 2017-07-28 | 0.200 | 3,400,000 | -380,000 | 0.06% | 680,000 |
| 2017-07-24 | 2017-07-20 | 0.165 | 3,780,000 | -40,000 | 0.07% | 623,700 |
| 2017-07-19 | 2017-07-17 | 0.166 | 3,820,000 | +280,000 | 0.07% | 634,120 |
| 2017-07-18 | 2017-07-14 | 0.183 | 3,540,000 | +300,000 | 0.07% | 647,820 |
| 2017-07-14 | 2017-07-12 | 0.188 | 3,240,000 | +200,000 | 0.06% | 609,120 |
| 2017-07-04 | 2017-06-30 | 0.213 | 3,040,000 | +160,000 | 0.06% | 647,520 |
| 2017-06-30 | 2017-06-28 | 0.195 | 2,880,000 | +230,000 | 0.05% | 561,600 |
| 2017-06-27 | 2017-06-23 | 0.227 | 2,650,000 | -540,000 | 0.05% | 601,550 |
| 2017-06-26 | 2017-06-22 | 0.236 | 3,190,000 | -620,000 | 0.06% | 752,840 |
| 2017-06-23 | 2017-06-21 | 0.214 | 3,810,000 | -220,000 | 0.07% | 815,340 |
| 2017-06-22 | 2017-06-20 | 0.190 | 4,030,000 | +400,000 | 0.08% | 765,700 |
| 2017-06-21 | 2017-06-19 | 0.193 | 3,630,000 | +40,000 | 0.07% | 700,590 |
| 2017-06-16 | 2017-06-14 | 0.198 | 3,590,000 | +10,000 | 0.07% | 710,820 |
| 2017-06-05 | 2017-06-01 | 0.190 | 3,580,000 | +320,000 | 0.07% | 680,200 |
| 2017-06-01 | 2017-05-29 | 0.200 | 3,260,000 | +50,000 | 0.06% | 652,000 |
| 2017-05-29 | 2017-05-25 | 0.209 | 3,210,000 | +100,000 | 0.06% | 670,890 |
| 2017-05-24 | 2017-05-22 | 0.226 | 3,110,000 | -270,000 | 0.06% | 702,860 |
| 2017-05-19 | 2017-05-17 | 0.209 | 3,380,000 | +70,000 | 0.06% | 706,420 |
| 2017-05-18 | 2017-05-16 | 0.240 | 3,310,000 | -210,000 | 0.06% | 794,400 |
| 2017-05-17 | 2017-05-15 | 0.249 | 3,520,000 | +250,000 | 0.07% | 876,480 |
| 2017-05-16 | 2017-05-12 | 0.246 | 3,270,000 | -260,000 | 0.06% | 804,420 |
| 2017-05-15 | 2017-05-11 | 0.249 | 3,530,000 | +130,000 | 0.07% | 878,970 |
| 2017-05-12 | 2017-05-10 | 0.237 | 3,400,000 | -20,000 | 0.06% | 805,800 |
| 2017-05-10 | 2017-05-08 | 0.236 | 3,420,000 | +180,000 | 0.06% | 807,120 |
| 2017-05-09 | 2017-05-05 | 0.238 | 3,240,000 | -20,000 | 0.06% | 771,120 |
| 2017-05-05 | 2017-05-02 | 0.238 | 3,260,000 | +160,000 | 0.06% | 775,880 |
| 2017-05-04 | 2017-04-28 | 0.245 | 3,100,000 | +40,000 | 0.06% | 759,500 |
| 2017-05-02 | 2017-04-27 | 0.250 | 3,060,000 | -60,000 | 0.06% | 765,000 |
| 2017-04-28 | 2017-04-26 | 0.249 | 3,120,000 | +200,000 | 0.06% | 776,880 |
| 2017-04-27 | 2017-04-25 | 0.265 | 2,920,000 | +140,000 | 0.06% | 773,800 |
| 2017-04-26 | 2017-04-24 | 0.270 | 2,780,000 | +860,000 | 0.05% | 750,600 |
| 2017-04-25 | 2017-04-21 | 1.040 | 1,920,000 | +40,000 | 0.04% | 1,996,800 |
| 2017-04-24 | 2017-04-20 | 1.100 | 1,880,000 | +1,445,000 | 0.04% | 2,068,000 |
| 2017-04-13 | 2017-04-11 | 0.980 | 435,000 | -10,000 | 0.03% | 426,300 |
| 2017-04-11 | 2017-04-07 | 1.000 | 445,000 | -40,000 | 0.03% | 445,000 |
| 2017-04-05 | 2017-03-31 | 1.060 | 485,000 | -15,000 | 0.04% | 514,100 |
| 2017-03-27 | 2017-03-23 | 1.020 | 500,000 | -30,000 | 0.04% | 510,000 |
| 2017-03-23 | 2017-03-21 | 1.020 | 530,000 | +15,000 | 0.04% | 540,600 |
| 2017-03-20 | 2017-03-16 | 1.080 | 515,000 | +25,000 | 0.04% | 556,200 |
| 2017-03-15 | 2017-03-13 | 1.080 | 490,000 | +5,000 | 0.04% | 529,200 |
| 2017-03-09 | 2017-03-07 | 1.080 | 485,000 | +20,000 | 0.04% | 523,800 |
| 2017-03-03 | 2017-03-01 | 1.140 | 465,000 | -15,000 | 0.04% | 530,100 |
| 2017-03-02 | 2017-02-28 | 1.140 | 480,000 | +15,000 | 0.04% | 547,200 |
| 2017-03-01 | 2017-02-27 | 1.120 | 465,000 | +30,000 | 0.04% | 520,800 |
| 2017-02-24 | 2017-02-22 | 1.160 | 435,000 | +15,000 | 0.03% | 504,600 |
| 2017-02-17 | 2017-02-15 | 1.220 | 420,000 | -10,000 | 0.03% | 512,400 |
| 2017-02-14 | 2017-02-10 | 1.160 | 430,000 | -25,000 | 0.03% | 498,800 |
| 2017-02-13 | 2017-02-09 | 1.140 | 455,000 | -15,000 | 0.03% | 518,700 |
| 2017-02-07 | 2017-02-03 | 1.120 | 470,000 | +30,000 | 0.04% | 526,400 |
| 2017-02-06 | 2017-02-02 | 1.120 | 440,000 | +25,000 | 0.03% | 492,800 |
| 2017-01-23 | 2017-01-19 | 1.220 | 415,000 | -10,000 | 0.03% | 506,300 |
| 2017-01-20 | 2017-01-18 | 1.260 | 425,000 | -10,000 | 0.03% | 535,500 |
| 2016-12-28 | 2016-12-22 | 1.040 | 435,000 | -25,000 | 0.03% | 452,400 |
| 2016-12-13 | 2016-12-09 | 1.120 | 460,000 | +15,000 | 0.03% | 515,200 |
| 2016-12-12 | 2016-12-08 | 1.160 | 445,000 | -30,000 | 0.03% | 516,200 |
| 2016-12-08 | 2016-12-06 | 1.180 | 475,000 | +20,000 | 0.04% | 560,500 |
| 2016-12-06 | 2016-12-02 | 1.180 | 455,000 | -30,000 | 0.03% | 536,900 |
| 2016-12-05 | 2016-12-01 | 1.200 | 485,000 | -10,000 | 0.04% | 582,000 |
| 2016-12-02 | 2016-11-30 | 1.220 | 495,000 | +15,000 | 0.04% | 603,900 |
| 2016-12-01 | 2016-11-29 | 1.260 | 480,000 | -10,000 | 0.04% | 604,800 |
| 2016-11-30 | 2016-11-28 | 1.240 | 490,000 | +60,000 | 0.04% | 607,600 |
| 2016-11-24 | 2016-11-22 | 1.240 | 430,000 | -25,000 | 0.03% | 533,200 |
| 2016-11-22 | 2016-11-18 | 1.200 | 455,000 | -10,000 | 0.03% | 546,000 |
| 2016-11-07 | 2016-11-03 | 1.280 | 465,000 | -15,000 | 0.04% | 595,200 |
| 2016-10-31 | 2016-10-27 | 1.300 | 480,000 | +10,000 | 0.04% | 624,000 |
| 2016-10-27 | 2016-10-25 | 1.300 | 470,000 | +90,000 | 0.04% | 611,000 |
| 2016-10-25 | 2016-10-20 | 1.380 | 380,000 | -20,000 | 0.03% | 524,400 |
| 2016-10-24 | 2016-10-19 | 1.340 | 400,000 | -5,000 | 0.03% | 536,000 |
| 2016-10-19 | 2016-10-17 | 1.280 | 405,000 | +50,000 | 0.03% | 518,400 |
| 2016-10-18 | 2016-10-14 | 1.320 | 355,000 | -10,000 | 0.03% | 468,600 |
| 2016-10-14 | 2016-10-12 | 1.340 | 365,000 | +10,000 | 0.03% | 489,100 |
| 2016-10-12 | 2016-10-07 | 1.380 | 355,000 | -15,000 | 0.03% | 489,900 |
| 2016-10-11 | 2016-10-06 | 1.340 | 370,000 | +40,000 | 0.03% | 495,800 |
| 2016-10-07 | 2016-10-05 | 1.340 | 330,000 | +50,000 | 0.03% | 442,200 |
| 2016-10-06 | 2016-10-04 | 1.400 | 280,000 | +25,000 | 0.02% | 392,000 |
| 2016-10-05 | 2016-10-03 | 1.440 | 255,000 | +35,000 | 0.02% | 367,200 |
| 2016-10-04 | 2016-09-30 | 1.340 | 220,000 | -30,000 | 0.02% | 294,800 |
| 2016-09-29 | 2016-09-27 | 1.400 | 250,000 | +5,000 | 0.02% | 350,000 |
| 2016-09-27 | 2016-09-23 | 1.400 | 245,000 | -10,000 | 0.02% | 343,000 |
| 2016-09-26 | 2016-09-22 | 1.460 | 255,000 | -10,000 | 0.02% | 372,300 |
| 2016-09-23 | 2016-09-21 | 1.520 | 265,000 | +105,000 | 0.02% | 402,800 |
| 2016-09-22 | 2016-09-20 | 1.500 | 160,000 | +35,000 | 0.01% | 240,000 |
| 2016-09-20 | 2016-09-15 | 1.440 | 125,000 | -80,000 | 0.01% | 180,000 |
| 2016-09-15 | 2016-09-13 | 1.400 | 205,000 | -25,000 | 0.02% | 287,000 |
| 2016-09-13 | 2016-09-09 | 1.420 | 230,000 | +10,000 | 0.02% | 326,600 |
| 2016-09-12 | 2016-09-08 | 1.400 | 220,000 | +5,000 | 0.02% | 308,000 |
| 2016-09-07 | 2016-09-05 | 1.240 | 215,000 | +50,000 | 0.02% | 266,600 |
| 2016-08-29 | 2016-08-25 | 1.260 | 165,000 | -75,000 | 0.01% | 207,900 |
| 2016-08-22 | 2016-08-18 | 1.160 | 240,000 | +25,000 | 0.02% | 278,400 |
| 2016-08-16 | 2016-08-12 | 1.180 | 215,000 | -25,000 | 0.02% | 253,700 |
| 2016-08-15 | 2016-08-11 | 1.180 | 240,000 | +10,000 | 0.02% | 283,200 |
| 2016-08-12 | 2016-08-10 | 1.180 | 230,000 | +15,000 | 0.02% | 271,400 |
| 2016-08-03 | 2016-07-29 | 1.200 | 215,000 | +60,000 | 0.02% | 258,000 |
| 2016-08-01 | 2016-07-28 | 1.280 | 155,000 | +10,000 | 0.01% | 198,400 |
| 2016-07-22 | 2016-07-20 | 1.400 | 145,000 | -30,000 | 0.01% | 203,000 |
| 2016-07-18 | 2016-07-14 | 1.400 | 175,000 | -35,000 | 0.01% | 245,000 |
| 2016-07-15 | 2016-07-13 | 1.280 | 210,000 | +50,000 | 0.02% | 268,800 |
| 2016-07-13 | 2016-07-11 | 1.380 | 160,000 | -10,000 | 0.01% | 220,800 |
| 2016-07-11 | 2016-07-07 | 1.420 | 170,000 | +30,000 | 0.01% | 241,400 |
| 2016-07-08 | 2016-07-06 | 1.420 | 140,000 | -20,000 | 0.01% | 198,800 |
| 2016-07-07 | 2016-07-05 | 1.400 | 160,000 | -20,000 | 0.01% | 224,000 |
| 2016-06-30 | 2016-06-28 | 1.480 | 180,000 | +5,000 | 0.01% | 266,400 |
| 2016-06-29 | 2016-06-27 | 1.440 | 175,000 | +10,000 | 0.01% | 252,000 |
| 2016-06-28 | 2016-06-24 | 1.420 | 165,000 | +15,000 | 0.01% | 234,300 |
| 2016-06-24 | 2016-06-22 | 1.520 | 150,000 | -70,000 | 0.01% | 228,000 |
| 2016-06-22 | 2016-06-20 | 1.420 | 220,000 | +40,000 | 0.02% | 312,400 |
| 2016-06-21 | 2016-06-17 | 1.540 | 180,000 | -5,000 | 0.01% | 277,200 |
| 2016-06-20 | 2016-06-16 | 1.620 | 185,000 | -25,000 | 0.02% | 299,700 |
| 2016-06-17 | 2016-06-15 | 1.600 | 210,000 | -5,000 | 0.02% | 336,000 |
| 2016-06-15 | 2016-06-13 | 1.500 | 215,000 | +60,000 | 0.02% | 322,500 |
| 2016-06-13 | 2016-06-08 | 1.380 | 155,000 | +10,000 | 0.01% | 213,900 |
| 2016-06-07 | 2016-06-03 | 1.440 | 145,000 | -5,000 | 0.01% | 208,800 |
| 2016-06-03 | 2016-06-01 | 1.460 | 150,000 | +10,000 | 0.01% | 219,000 |
| 2016-06-01 | 2016-05-30 | 1.380 | 140,000 | -10,000 | 0.01% | 193,200 |
| 2016-05-31 | 2016-05-27 | 1.360 | 150,000 | +15,000 | 0.01% | 204,000 |
| 2016-05-30 | 2016-05-26 | 1.420 | 135,000 | +5,000 | 0.01% | 191,700 |
| 2016-05-27 | 2016-05-25 | 1.460 | 130,000 | -35,000 | 0.01% | 189,800 |
| 2016-05-26 | 2016-05-24 | 1.360 | 165,000 | -45,000 | 0.01% | 224,400 |
| 2016-05-25 | 2016-05-23 | 1.260 | 210,000 | -255,000 | 0.02% | 264,600 |
| 2016-05-20 | 2016-05-18 | 1.140 | 465,000 | -35,000 | 0.04% | 530,100 |
| 2016-05-19 | 2016-05-17 | 1.180 | 500,000 | -15,000 | 0.04% | 590,000 |
| 2016-05-17 | 2016-05-13 | 1.100 | 515,000 | +25,000 | 0.05% | 566,500 |
| 2016-05-16 | 2016-05-12 | 1.100 | 490,000 | -5,000 | 0.04% | 539,000 |
| 2016-05-13 | 2016-05-11 | 1.160 | 495,000 | -90,000 | 0.04% | 574,200 |
| 2016-05-10 | 2016-05-06 | 1.100 | 585,000 | -15,000 | 0.05% | 643,500 |
| 2016-05-06 | 2016-05-04 | 1.140 | 600,000 | -25,000 | 0.05% | 684,000 |
| 2016-05-05 | 2016-05-03 | 1.120 | 625,000 | +50,000 | 0.05% | 700,000 |
| 2016-05-04 | 2016-04-29 | 1.140 | 575,000 | +25,000 | 0.05% | 655,500 |
| 2016-04-29 | 2016-04-27 | 1.160 | 550,000 | -60,000 | 0.05% | 638,000 |
| 2016-04-28 | 2016-04-26 | 1.140 | 610,000 | +60,000 | 0.05% | 695,400 |
| 2016-04-27 | 2016-04-25 | 1.180 | 550,000 | +15,000 | 0.05% | 649,000 |
| 2016-04-25 | 2016-04-21 | 1.200 | 535,000 | -50,000 | 0.05% | 642,000 |
| 2016-04-20 | 2016-04-18 | 1.160 | 585,000 | -5,000 | 0.05% | 678,600 |
| 2016-04-12 | 2016-04-08 | 1.040 | 590,000 | -5,000 | 0.05% | 613,600 |
| 2016-04-11 | 2016-04-07 | 1.120 | 595,000 | -90,000 | 0.05% | 666,400 |
| 2016-04-08 | 2016-04-06 | 1.100 | 685,000 | -5,000 | 0.06% | 753,500 |
| 2016-04-06 | 2016-04-01 | 0.890 | 690,000 | +75,000 | 0.06% | 614,100 |
| 2016-03-21 | 2016-03-17 | 1.000 | 615,000 | -5,000 | 0.05% | 615,000 |
| 2016-03-18 | 2016-03-16 | 0.960 | 620,000 | -50,000 | 0.05% | 595,200 |
| 2016-03-17 | 2016-03-15 | 0.990 | 670,000 | -5,000 | 0.06% | 663,300 |
| 2016-03-16 | 2016-03-14 | 0.890 | 675,000 | -5,000 | 0.06% | 600,750 |
| 2016-03-09 | 2016-03-07 | 0.860 | 680,000 | -50,000 | 0.06% | 584,800 |
| 2016-03-03 | 2016-03-01 | 0.860 | 730,000 | +50,000 | 0.06% | 627,800 |
| 2016-02-29 | 2016-02-25 | 0.770 | 680,000 | -45,000 | 0.06% | 523,600 |
| 2016-02-23 | 2016-02-19 | 0.910 | 725,000 | +5,000 | 0.06% | 659,750 |
| 2016-02-22 | 2016-02-18 | 0.800 | 720,000 | +5,000 | 0.06% | 576,000 |
| 2016-02-11 | 2016-02-04 | 0.720 | 715,000 | -25,000 | 0.06% | 514,800 |
| 2016-02-04 | 2016-02-02 | 0.670 | 740,000 | +35,000 | 0.06% | 495,800 |
| 2016-01-25 | 2016-01-21 | 0.580 | 705,000 | +10,000 | 0.06% | 408,900 |
| 2016-01-22 | 2016-01-20 | 0.620 | 695,000 | +20,000 | 0.06% | 430,900 |
| 2016-01-21 | 2016-01-19 | 0.680 | 675,000 | +10,000 | 0.06% | 459,000 |
| 2016-01-20 | 2016-01-18 | 0.650 | 665,000 | -10,000 | 0.06% | 432,250 |
| 2016-01-14 | 2016-01-12 | 0.740 | 675,000 | +15,000 | 0.06% | 499,500 |
| 2016-01-13 | 2016-01-11 | 0.770 | 660,000 | -5,000 | 0.06% | 508,200 |
| 2016-01-12 | 2016-01-08 | 0.830 | 665,000 | -10,000 | 0.06% | 551,950 |
| 2016-01-08 | 2016-01-06 | 0.860 | 675,000 | -5,000 | 0.06% | 580,500 |
| 2016-01-07 | 2016-01-05 | 0.890 | 680,000 | +5,000 | 0.06% | 605,200 |
| 2016-01-06 | 2016-01-04 | 0.860 | 675,000 | -15,000 | 0.06% | 580,500 |
| 2016-01-05 | 2015-12-31 | 0.910 | 690,000 | -10,000 | 0.06% | 627,900 |
| 2015-12-28 | 2015-12-22 | 1.000 | 700,000 | +10,000 | 0.06% | 700,000 |
| 2015-12-21 | 2015-12-17 | 0.960 | 690,000 | -240,000 | 0.06% | 662,400 |
| 2015-12-18 | 2015-12-16 | 0.980 | 930,000 | -10,000 | 0.08% | 911,400 |
| 2015-12-17 | 2015-12-15 | 0.880 | 940,000 | +100,000 | 0.08% | 827,200 |
| 2015-12-16 | 2015-12-14 | 0.890 | 840,000 | +5,000 | 0.07% | 747,600 |
| 2015-12-15 | 2015-12-11 | 0.920 | 835,000 | -35,000 | 0.07% | 768,200 |
| 2015-12-14 | 2015-12-10 | 0.930 | 870,000 | +35,000 | 0.08% | 809,100 |
| 2015-12-11 | 2015-12-09 | 0.970 | 835,000 | +45,000 | 0.07% | 809,950 |
| 2015-12-10 | 2015-12-08 | 1.060 | 790,000 | -20,000 | 0.07% | 837,400 |
| 2015-12-09 | 2015-12-07 | 1.100 | 810,000 | -55,000 | 0.07% | 891,000 |
| 2015-12-07 | 2015-12-03 | 1.100 | 865,000 | +25,000 | 0.08% | 951,500 |
| 2015-12-03 | 2015-12-01 | 1.140 | 840,000 | -15,000 | 0.07% | 957,600 |
| 2015-12-02 | 2015-11-30 | 1.060 | 855,000 | +30,000 | 0.07% | 906,300 |
| 2015-12-01 | 2015-11-27 | 1.080 | 825,000 | +10,000 | 0.07% | 891,000 |
| 2015-11-30 | 2015-11-26 | 1.180 | 815,000 | -45,000 | 0.07% | 961,700 |
| 2015-11-27 | 2015-11-25 | 1.260 | 860,000 | -65,000 | 0.08% | 1,083,600 |
| 2015-11-26 | 2015-11-24 | 1.120 | 925,000 | -45,000 | 0.08% | 1,036,000 |
| 2015-11-25 | 2015-11-23 | 1.080 | 970,000 | -5,000 | 0.08% | 1,047,600 |
| 2015-11-24 | 2015-11-20 | 1.120 | 975,000 | +160,000 | 0.09% | 1,092,000 |
| 2015-11-23 | 2015-11-19 | 1.180 | 815,000 | -85,000 | 0.07% | 961,700 |
| 2015-11-20 | 2015-11-18 | 1.200 | 900,000 | +5,000 | 0.08% | 1,080,000 |
| 2015-11-19 | 2015-11-17 | 1.300 | 895,000 | +30,000 | 0.08% | 1,163,500 |
| 2015-11-17 | 2015-11-13 | 1.380 | 865,000 | -5,000 | 0.08% | 1,193,700 |
| 2015-11-16 | 2015-11-12 | 1.400 | 870,000 | -95,000 | 0.08% | 1,218,000 |
| 2015-11-13 | 2015-11-11 | 1.260 | 965,000 | -25,000 | 0.08% | 1,215,900 |
| 2015-11-12 | 2015-11-10 | 1.320 | 990,000 | +30,000 | 0.09% | 1,306,800 |
| 2015-11-11 | 2015-11-09 | 1.480 | 960,000 | +330,000 | 0.08% | 1,420,800 |
| 2015-11-10 | 2015-11-06 | 1.600 | 630,000 | -40,000 | 0.06% | 1,008,000 |
| 2015-11-06 | 2015-11-04 | 1.720 | 670,000 | +190,000 | 0.06% | 1,152,400 |
| 2015-11-05 | 2015-11-03 | 1.680 | 480,000 | +60,000 | 0.04% | 806,400 |
| 2015-11-04 | 2015-11-02 | 1.560 | 420,000 | +20,000 | 0.04% | 655,200 |
| 2015-11-03 | 2015-10-30 | 1.600 | 400,000 | -615,000 | 0.03% | 640,000 |
| 2015-11-02 | 2015-10-29 | 1.460 | 1,015,000 | +170,000 | 0.09% | 1,481,900 |
| 2015-10-30 | 2015-10-28 | 1.560 | 845,000 | +60,000 | 0.07% | 1,318,200 |
| 2015-10-29 | 2015-10-27 | 1.500 | 785,000 | +45,000 | 0.07% | 1,177,500 |
| 2015-10-28 | 2015-10-26 | 1.620 | 740,000 | +165,000 | 0.06% | 1,198,800 |
| 2015-10-27 | 2015-10-23 | 1.820 | 575,000 | +290,000 | 0.05% | 1,046,500 |
| 2015-10-26 | 2015-10-22 | 1.840 | 285,000 | -80,000 | 0.02% | 524,400 |
| 2015-10-23 | 2015-10-20 | 1.600 | 365,000 | +30,000 | 0.03% | 584,000 |
| 2015-10-22 | 2015-10-19 | 1.600 | 335,000 | -125,000 | 0.03% | 536,000 |
| 2015-10-20 | 2015-10-16 | 1.560 | 460,000 | +80,000 | 0.04% | 717,600 |
| 2015-10-19 | 2015-10-15 | 1.760 | 380,000 | -105,000 | 0.03% | 668,800 |
| 2015-10-16 | 2015-10-14 | 1.740 | 485,000 | -140,000 | 0.04% | 843,900 |
| 2015-10-15 | 2015-10-13 | 1.440 | 625,000 | +85,000 | 0.05% | 900,000 |
| 2015-10-14 | 2015-10-12 | 1.480 | 540,000 | -55,000 | 0.05% | 799,200 |
| 2015-10-13 | 2015-10-09 | 1.180 | 595,000 | -30,000 | 0.05% | 702,100 |
| 2015-10-12 | 2015-10-08 | 1.100 | 625,000 | -80,000 | 0.05% | 687,500 |
| 2015-10-09 | 2015-10-07 | 0.990 | 705,000 | +170,000 | 0.06% | 697,950 |
| 2015-10-08 | 2015-10-06 | 0.970 | 535,000 | +155,000 | 0.05% | 518,950 |
| 2015-10-07 | 2015-10-05 | 1.120 | 380,000 | +25,000 | 0.03% | 425,600 |
| 2015-10-06 | 2015-10-02 | 0.990 | 355,000 | +70,000 | 0.03% | 351,450 |
| 2015-10-02 | 2015-09-29 | 0.900 | 285,000 | +5,000 | 0.02% | 256,500 |
| 2015-09-30 | 2015-09-25 | 0.930 | 280,000 | -110,000 | 0.02% | 260,400 |
| 2015-09-29 | 2015-09-24 | 0.860 | 390,000 | -5,000 | 0.03% | 335,400 |
| 2015-09-25 | 2015-09-23 | 0.800 | 395,000 | -30,000 | 0.03% | 316,000 |
| 2015-09-24 | 2015-09-22 | 0.840 | 425,000 | -235,000 | 0.04% | 357,000 |
| 2015-09-23 | 2015-09-21 | 0.770 | 660,000 | +50,000 | 0.06% | 508,200 |
| 2015-09-22 | 2015-09-18 | 0.810 | 610,000 | -5,000 | 0.05% | 494,100 |
| 2015-09-21 | 2015-09-17 | 0.800 | 615,000 | +325,000 | 0.05% | 492,000 |
| 2015-09-18 | 2015-09-16 | 0.900 | 290,000 | +70,000 | 0.03% | 261,000 |
| 2015-09-17 | 2015-09-15 | 0.990 | 220,000 | -155,000 | 0.02% | 217,800 |
| 2015-09-16 | 2015-09-14 | 0.860 | 375,000 | -65,000 | 0.03% | 322,500 |
| 2015-09-15 | 2015-09-11 | 0.860 | 440,000 | +130,000 | 0.04% | 378,400 |
| 2015-09-11 | 2015-09-09 | 0.640 | 310,000 | -10,000 | 0.03% | 198,400 |
| 2015-09-10 | 2015-09-08 | 0.640 | 320,000 | -35,000 | 0.03% | 204,800 |
| 2015-09-09 | 2015-09-07 | 0.600 | 355,000 | -60,000 | 0.03% | 213,000 |
| 2015-09-08 | 2015-09-04 | 0.600 | 415,000 | +185,000 | 0.04% | 249,000 |
| 2015-09-07 | 2015-09-02 | 0.610 | 230,000 | 0.02% | 140,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy