History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 10,790,000 | +0 | 0.20% | 3,722,550 |
| 2025-10-13 | 2025-10-09 | 0.345 | 10,790,000 | +0 | 0.20% | 3,722,550 |
| 2025-10-10 | 2025-10-08 | 0.360 | 10,790,000 | +430,000 | 0.20% | 3,884,400 |
| 2025-10-09 | 2025-10-06 | 0.390 | 10,360,000 | +1,220,000 | 0.19% | 4,040,400 |
| 2025-10-08 | 2025-10-03 | 0.385 | 9,140,000 | -30,000 | 0.17% | 3,518,900 |
| 2025-10-06 | 2025-10-02 | 0.340 | 9,170,000 | +170,000 | 0.17% | 3,117,800 |
| 2025-10-03 | 2025-09-30 | 0.350 | 9,000,000 | -720,000 | 0.17% | 3,150,000 |
| 2025-10-02 | 2025-09-29 | 0.350 | 9,720,000 | +30,000 | 0.18% | 3,402,000 |
| 2025-09-30 | 2025-09-26 | 0.345 | 9,690,000 | +50,000 | 0.18% | 3,343,050 |
| 2025-09-29 | 2025-09-25 | 0.355 | 9,640,000 | -60,000 | 0.18% | 3,422,200 |
| 2025-09-26 | 2025-09-24 | 0.365 | 9,700,000 | -210,000 | 0.18% | 3,540,500 |
| 2025-09-25 | 2025-09-23 | 0.375 | 9,910,000 | +80,000 | 0.18% | 3,716,250 |
| 2025-09-24 | 2025-09-22 | 0.390 | 9,830,000 | -260,000 | 0.18% | 3,833,700 |
| 2025-09-23 | 2025-09-19 | 0.390 | 10,090,000 | +70,000 | 0.19% | 3,935,100 |
| 2025-09-22 | 2025-09-18 | 0.415 | 10,020,000 | +50,000 | 0.19% | 4,158,300 |
| 2025-09-19 | 2025-09-17 | 0.425 | 9,970,000 | +520,000 | 0.19% | 4,237,250 |
| 2025-09-18 | 2025-09-16 | 0.415 | 9,450,000 | -40,000 | 0.18% | 3,921,750 |
| 2025-09-17 | 2025-09-15 | 0.445 | 9,490,000 | +210,000 | 0.18% | 4,223,050 |
| 2025-09-16 | 2025-09-12 | 0.465 | 9,280,000 | -990,000 | 0.17% | 4,315,200 |
| 2025-09-15 | 2025-09-11 | 0.485 | 10,270,000 | +290,000 | 0.19% | 4,980,950 |
| 2025-09-12 | 2025-09-10 | 0.475 | 9,980,000 | +40,000 | 0.19% | 4,740,500 |
| 2025-09-11 | 2025-09-09 | 0.465 | 9,940,000 | +250,000 | 0.19% | 4,622,100 |
| 2025-09-10 | 2025-09-08 | 0.460 | 9,690,000 | +90,000 | 0.18% | 4,457,400 |
| 2025-09-09 | 2025-09-05 | 0.470 | 9,600,000 | +160,000 | 0.18% | 4,512,000 |
| 2025-09-08 | 2025-09-04 | 0.460 | 9,440,000 | +270,000 | 0.18% | 4,342,400 |
| 2025-09-05 | 2025-09-03 | 0.475 | 9,170,000 | -140,000 | 0.17% | 4,355,750 |
| 2025-09-04 | 2025-09-02 | 0.465 | 9,310,000 | +200,000 | 0.17% | 4,329,150 |
| 2025-09-03 | 2025-09-01 | 0.480 | 9,110,000 | +10,000 | 0.17% | 4,372,800 |
| 2025-09-02 | 2025-08-29 | 0.490 | 9,100,000 | +180,000 | 0.17% | 4,459,000 |
| 2025-09-01 | 2025-08-28 | 0.500 | 8,920,000 | -60,000 | 0.17% | 4,460,000 |
| 2025-08-29 | 2025-08-27 | 0.500 | 8,980,000 | +140,000 | 0.17% | 4,490,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 8,840,000 | +480,000 | 0.16% | 4,420,000 |
| 2025-08-27 | 2025-08-25 | 0.550 | 8,360,000 | +950,000 | 0.16% | 4,598,000 |
| 2025-08-26 | 2025-08-22 | 0.580 | 7,410,000 | -350,000 | 0.14% | 4,297,800 |
| 2025-08-25 | 2025-08-21 | 0.570 | 7,760,000 | +480,000 | 0.14% | 4,423,200 |
| 2025-08-22 | 2025-08-20 | 0.540 | 7,280,000 | +140,000 | 0.14% | 3,931,200 |
| 2025-08-21 | 2025-08-19 | 0.580 | 7,140,000 | -610,000 | 0.13% | 4,141,200 |
| 2025-08-20 | 2025-08-18 | 0.570 | 7,750,000 | -220,000 | 0.14% | 4,417,500 |
| 2025-08-19 | 2025-08-15 | 0.590 | 7,970,000 | +200,000 | 0.15% | 4,702,300 |
| 2025-08-18 | 2025-08-14 | 0.560 | 7,770,000 | -290,000 | 0.14% | 4,351,200 |
| 2025-08-15 | 2025-08-13 | 0.580 | 8,060,000 | -400,000 | 0.15% | 4,674,800 |
| 2025-08-14 | 2025-08-12 | 0.460 | 8,460,000 | -50,000 | 0.16% | 3,891,600 |
| 2025-08-13 | 2025-08-11 | 0.485 | 8,510,000 | +50,000 | 0.16% | 4,127,350 |
| 2025-08-11 | 2025-08-07 | 0.440 | 8,460,000 | +40,000 | 0.16% | 3,722,400 |
| 2025-08-08 | 2025-08-06 | 0.435 | 8,420,000 | +50,000 | 0.16% | 3,662,700 |
| 2025-08-07 | 2025-08-05 | 0.430 | 8,370,000 | -60,000 | 0.16% | 3,599,100 |
| 2025-08-06 | 2025-08-04 | 0.425 | 8,430,000 | -170,000 | 0.16% | 3,582,750 |
| 2025-08-05 | 2025-08-01 | 0.445 | 8,600,000 | +510,000 | 0.16% | 3,827,000 |
| 2025-08-04 | 2025-07-31 | 0.520 | 8,090,000 | -110,000 | 0.15% | 4,206,800 |
| 2025-08-01 | 2025-07-30 | 0.500 | 8,200,000 | -10,000 | 0.15% | 4,100,000 |
| 2025-07-31 | 2025-07-29 | 0.520 | 8,210,000 | -180,000 | 0.15% | 4,269,200 |
| 2025-07-30 | 2025-07-28 | 0.520 | 8,390,000 | -250,000 | 0.16% | 4,362,800 |
| 2025-07-29 | 2025-07-25 | 0.445 | 8,640,000 | +110,000 | 0.16% | 3,844,800 |
| 2025-07-28 | 2025-07-24 | 0.475 | 8,530,000 | +570,000 | 0.16% | 4,051,750 |
| 2025-07-25 | 2025-07-23 | 0.520 | 7,960,000 | -180,000 | 0.15% | 4,139,200 |
| 2025-07-24 | 2025-07-22 | 0.520 | 8,140,000 | +340,000 | 0.15% | 4,232,800 |
| 2025-07-23 | 2025-07-21 | 0.550 | 7,800,000 | -100,000 | 0.15% | 4,290,000 |
| 2025-07-22 | 2025-07-18 | 0.550 | 7,900,000 | +400,000 | 0.15% | 4,345,000 |
| 2025-07-21 | 2025-07-17 | 0.600 | 7,500,000 | +320,000 | 0.14% | 4,500,000 |
| 2025-07-18 | 2025-07-16 | 0.620 | 7,180,000 | -290,000 | 0.13% | 4,451,600 |
| 2025-07-17 | 2025-07-15 | 0.610 | 7,470,000 | +190,000 | 0.14% | 4,556,700 |
| 2025-07-16 | 2025-07-14 | 0.680 | 7,280,000 | -730,000 | 0.14% | 4,950,400 |
| 2025-07-15 | 2025-07-11 | 0.465 | 8,010,000 | -730,000 | 0.15% | 3,724,650 |
| 2025-07-14 | 2025-07-10 | 0.405 | 8,740,000 | +90,000 | 0.16% | 3,539,700 |
| 2025-07-11 | 2025-07-09 | 0.375 | 8,650,000 | -40,000 | 0.16% | 3,243,750 |
| 2025-07-10 | 2025-07-08 | 0.360 | 8,690,000 | +270,000 | 0.16% | 3,128,400 |
| 2025-07-09 | 2025-07-07 | 0.345 | 8,420,000 | +140,000 | 0.16% | 2,904,900 |
| 2025-07-08 | 2025-07-04 | 0.340 | 8,280,000 | +170,000 | 0.15% | 2,815,200 |
| 2025-07-07 | 2025-07-03 | 0.325 | 8,110,000 | -110,000 | 0.15% | 2,635,750 |
| 2025-07-04 | 2025-07-02 | 0.330 | 8,220,000 | -190,000 | 0.15% | 2,712,600 |
| 2025-07-03 | 2025-06-30 | 0.355 | 8,410,000 | +80,000 | 0.16% | 2,985,550 |
| 2025-07-02 | 2025-06-27 | 0.315 | 8,330,000 | -100,000 | 0.16% | 2,623,950 |
| 2025-06-30 | 2025-06-26 | 0.330 | 8,430,000 | +710,000 | 0.16% | 2,781,900 |
| 2025-06-27 | 2025-06-25 | 0.275 | 7,720,000 | -520,000 | 0.14% | 2,123,000 |
| 2025-06-25 | 2025-06-23 | 0.240 | 8,240,000 | +360,000 | 0.15% | 1,977,600 |
| 2025-06-23 | 2025-06-19 | 0.240 | 7,880,000 | -50,000 | 0.15% | 1,891,200 |
| 2025-06-18 | 2025-06-16 | 0.238 | 7,930,000 | +20,000 | 0.15% | 1,887,340 |
| 2025-06-17 | 2025-06-13 | 0.224 | 7,910,000 | -10,000 | 0.15% | 1,771,840 |
| 2025-06-16 | 2025-06-12 | 0.231 | 7,920,000 | -160,000 | 0.15% | 1,829,520 |
| 2025-06-13 | 2025-06-11 | 0.229 | 8,080,000 | -190,000 | 0.15% | 1,850,320 |
| 2025-06-12 | 2025-06-10 | 0.231 | 8,270,000 | -50,000 | 0.15% | 1,910,370 |
| 2025-06-11 | 2025-06-09 | 0.244 | 8,320,000 | -830,000 | 0.15% | 2,030,080 |
| 2025-06-10 | 2025-06-06 | 0.238 | 9,150,000 | +40,000 | 0.17% | 2,177,700 |
| 2025-06-09 | 2025-06-05 | 0.249 | 9,110,000 | -200,000 | 0.17% | 2,268,390 |
| 2025-06-06 | 2025-06-04 | 0.250 | 9,310,000 | +1,610,000 | 0.17% | 2,327,500 |
| 2025-06-05 | 2025-06-03 | 0.238 | 7,700,000 | +880,000 | 0.14% | 1,832,600 |
| 2025-06-04 | 2025-06-02 | 0.233 | 6,820,000 | -270,000 | 0.13% | 1,589,060 |
| 2025-06-02 | 2025-05-29 | 0.167 | 7,090,000 | -110,000 | 0.13% | 1,184,030 |
| 2025-05-28 | 2025-05-26 | 0.153 | 7,200,000 | -190,000 | 0.13% | 1,101,600 |
| 2025-05-26 | 2025-05-22 | 0.156 | 7,390,000 | -290,000 | 0.14% | 1,152,840 |
| 2025-05-16 | 2025-05-14 | 0.147 | 7,680,000 | +60,000 | 0.14% | 1,128,960 |
| 2025-05-14 | 2025-05-12 | 0.149 | 7,620,000 | +10,000 | 0.14% | 1,135,380 |
| 2025-05-13 | 2025-05-09 | 0.151 | 7,610,000 | +160,000 | 0.14% | 1,149,110 |
| 2025-05-08 | 2025-05-06 | 0.141 | 7,450,000 | +230,000 | 0.14% | 1,050,450 |
| 2025-05-06 | 2025-04-30 | 0.130 | 7,220,000 | +40,000 | 0.13% | 938,600 |
| 2025-04-30 | 2025-04-28 | 0.130 | 7,180,000 | +400,000 | 0.13% | 933,400 |
| 2025-04-29 | 2025-04-25 | 0.130 | 6,780,000 | -50,000 | 0.13% | 881,400 |
| 2025-04-16 | 2025-04-14 | 0.131 | 6,830,000 | +100,000 | 0.13% | 894,730 |
| 2025-04-14 | 2025-04-10 | 0.136 | 6,730,000 | +30,000 | 0.13% | 915,280 |
| 2025-04-09 | 2025-04-07 | 0.126 | 6,700,000 | +40,000 | 0.12% | 844,200 |
| 2025-04-03 | 2025-04-01 | 0.150 | 6,660,000 | +50,000 | 0.12% | 999,000 |
| 2025-04-02 | 2025-03-31 | 0.151 | 6,610,000 | +10,000 | 0.12% | 998,110 |
| 2025-03-18 | 2025-03-14 | 0.153 | 6,600,000 | -20,000 | 0.12% | 1,009,800 |
| 2025-03-13 | 2025-03-11 | 0.152 | 6,620,000 | -10,000 | 0.12% | 1,006,240 |
| 2025-03-10 | 2025-03-06 | 0.169 | 6,630,000 | -20,000 | 0.12% | 1,120,470 |
| 2025-03-07 | 2025-03-05 | 0.164 | 6,650,000 | -370,000 | 0.12% | 1,090,600 |
| 2025-03-06 | 2025-03-04 | 0.156 | 7,020,000 | +160,000 | 0.13% | 1,095,120 |
| 2025-03-05 | 2025-03-03 | 0.184 | 6,860,000 | +190,000 | 0.13% | 1,262,240 |
| 2025-03-04 | 2025-02-28 | 0.129 | 6,670,000 | -750,000 | 0.12% | 860,430 |
| 2025-02-28 | 2025-02-26 | 0.136 | 7,420,000 | +10,000 | 0.14% | 1,009,120 |
| 2025-02-25 | 2025-02-21 | 0.158 | 7,410,000 | +60,000 | 0.14% | 1,170,780 |
| 2025-02-18 | 2025-02-14 | 0.152 | 7,350,000 | -10,000 | 0.14% | 1,117,200 |
| 2025-02-11 | 2025-02-07 | 0.164 | 7,360,000 | +10,000 | 0.14% | 1,207,040 |
| 2025-02-10 | 2025-02-06 | 0.169 | 7,350,000 | -10,000 | 0.14% | 1,242,150 |
| 2025-02-05 | 2025-02-03 | 0.160 | 7,360,000 | -10,000 | 0.14% | 1,177,600 |
| 2025-01-22 | 2025-01-20 | 0.192 | 7,370,000 | -20,000 | 0.14% | 1,415,040 |
| 2025-01-21 | 2025-01-17 | 0.182 | 7,390,000 | +10,000 | 0.14% | 1,344,980 |
| 2025-01-20 | 2025-01-16 | 0.169 | 7,380,000 | -10,000 | 0.14% | 1,247,220 |
| 2025-01-14 | 2025-01-10 | 0.171 | 7,390,000 | -20,000 | 0.14% | 1,263,690 |
| 2025-01-10 | 2025-01-08 | 0.170 | 7,410,000 | -80,000 | 0.14% | 1,259,700 |
| 2025-01-08 | 2025-01-06 | 0.186 | 7,490,000 | +10,000 | 0.14% | 1,393,140 |
| 2025-01-06 | 2025-01-02 | 0.167 | 7,480,000 | -220,000 | 0.14% | 1,249,160 |
| 2025-01-03 | 2024-12-31 | 0.166 | 7,700,000 | -180,000 | 0.14% | 1,278,200 |
| 2024-12-27 | 2024-12-20 | 0.173 | 7,880,000 | -30,000 | 0.15% | 1,363,240 |
| 2024-12-20 | 2024-12-18 | 0.187 | 7,910,000 | -40,000 | 0.15% | 1,479,170 |
| 2024-12-19 | 2024-12-17 | 0.190 | 7,950,000 | +20,000 | 0.15% | 1,510,500 |
| 2024-12-18 | 2024-12-16 | 0.198 | 7,930,000 | -30,000 | 0.15% | 1,570,140 |
| 2024-12-16 | 2024-12-12 | 0.205 | 7,960,000 | -680,000 | 0.15% | 1,631,800 |
| 2024-12-13 | 2024-12-11 | 0.205 | 8,640,000 | +10,000 | 0.16% | 1,771,200 |
| 2024-12-12 | 2024-12-10 | 0.206 | 8,630,000 | +20,000 | 0.16% | 1,777,780 |
| 2024-12-11 | 2024-12-09 | 0.220 | 8,610,000 | +300,000 | 0.16% | 1,894,200 |
| 2024-12-10 | 2024-12-06 | 0.231 | 8,310,000 | +20,000 | 0.15% | 1,919,610 |
| 2024-12-09 | 2024-12-05 | 0.248 | 8,290,000 | +140,000 | 0.15% | 2,055,920 |
| 2024-12-06 | 2024-12-04 | 0.255 | 8,150,000 | -30,000 | 0.15% | 2,078,250 |
| 2024-12-04 | 2024-12-02 | 0.233 | 8,180,000 | -10,000 | 0.15% | 1,905,940 |
| 2024-12-03 | 2024-11-29 | 0.229 | 8,190,000 | +170,000 | 0.15% | 1,875,510 |
| 2024-12-02 | 2024-11-28 | 0.227 | 8,020,000 | +220,000 | 0.15% | 1,820,540 |
| 2024-11-29 | 2024-11-27 | 0.230 | 7,800,000 | +680,000 | 0.15% | 1,794,000 |
| 2024-11-27 | 2024-11-25 | 0.255 | 7,120,000 | -330,000 | 0.13% | 1,815,600 |
| 2024-11-26 | 2024-11-22 | 0.234 | 7,450,000 | +150,000 | 0.14% | 1,743,300 |
| 2024-11-25 | 2024-11-21 | 0.230 | 7,300,000 | -20,000 | 0.14% | 1,679,000 |
| 2024-11-22 | 2024-11-20 | 0.224 | 7,320,000 | +10,000 | 0.14% | 1,639,680 |
| 2024-11-19 | 2024-11-15 | 0.214 | 7,310,000 | +70,000 | 0.14% | 1,564,340 |
| 2024-11-18 | 2024-11-14 | 0.225 | 7,240,000 | +80,000 | 0.13% | 1,629,000 |
| 2024-11-15 | 2024-11-13 | 0.217 | 7,160,000 | -10,000 | 0.13% | 1,553,720 |
| 2024-11-14 | 2024-11-12 | 0.230 | 7,170,000 | +260,000 | 0.13% | 1,649,100 |
| 2024-11-13 | 2024-11-11 | 0.206 | 6,910,000 | -10,000 | 0.13% | 1,423,460 |
| 2024-11-12 | 2024-11-08 | 0.180 | 6,920,000 | -2,010,000 | 0.13% | 1,245,600 |
| 2024-11-11 | 2024-11-07 | 0.194 | 8,930,000 | -70,000 | 0.17% | 1,732,420 |
| 2024-11-08 | 2024-11-06 | 0.188 | 9,000,000 | +120,000 | 0.17% | 1,692,000 |
| 2024-11-07 | 2024-11-05 | 0.163 | 8,880,000 | -90,000 | 0.17% | 1,447,440 |
| 2024-11-06 | 2024-11-04 | 0.168 | 8,970,000 | -60,000 | 0.17% | 1,506,960 |
| 2024-11-05 | 2024-11-01 | 0.175 | 9,030,000 | +130,000 | 0.17% | 1,580,250 |
| 2024-11-01 | 2024-10-30 | 0.184 | 8,900,000 | -180,000 | 0.17% | 1,637,600 |
| 2024-10-31 | 2024-10-29 | 0.181 | 9,080,000 | +290,000 | 0.17% | 1,643,480 |
| 2024-10-25 | 2024-10-23 | 0.151 | 8,790,000 | +80,000 | 0.16% | 1,327,290 |
| 2024-10-22 | 2024-10-18 | 0.163 | 8,710,000 | +50,000 | 0.16% | 1,419,730 |
| 2024-10-21 | 2024-10-17 | 0.162 | 8,660,000 | -10,000 | 0.16% | 1,402,920 |
| 2024-10-17 | 2024-10-15 | 0.164 | 8,670,000 | -40,000 | 0.16% | 1,421,880 |
| 2024-10-16 | 2024-10-14 | 0.166 | 8,710,000 | +70,000 | 0.16% | 1,445,860 |
| 2024-10-14 | 2024-10-09 | 0.134 | 8,640,000 | -230,000 | 0.16% | 1,157,760 |
| 2024-10-10 | 2024-10-08 | 0.140 | 8,870,000 | -30,000 | 0.17% | 1,241,800 |
| 2024-10-09 | 2024-10-07 | 0.168 | 8,900,000 | +30,000 | 0.17% | 1,495,200 |
| 2024-10-07 | 2024-10-03 | 0.162 | 8,870,000 | +200,000 | 0.17% | 1,436,940 |
| 2024-10-04 | 2024-10-02 | 0.142 | 8,670,000 | -10,000 | 0.16% | 1,231,140 |
| 2024-10-02 | 2024-09-27 | 0.129 | 8,680,000 | -20,000 | 0.16% | 1,119,720 |
| 2024-09-27 | 2024-09-25 | 0.126 | 8,700,000 | +30,000 | 0.16% | 1,096,200 |
| 2024-09-17 | 2024-09-13 | 0.127 | 8,670,000 | -50,000 | 0.16% | 1,101,090 |
| 2024-09-13 | 2024-09-11 | 0.124 | 8,720,000 | +20,000 | 0.16% | 1,081,280 |
| 2024-09-12 | 2024-09-10 | 0.132 | 8,700,000 | -920,000 | 0.16% | 1,148,400 |
| 2024-09-11 | 2024-09-09 | 0.130 | 9,620,000 | +1,000,000 | 0.18% | 1,250,600 |
| 2024-09-09 | 2024-09-04 | 0.139 | 8,620,000 | -10,000 | 0.16% | 1,198,180 |
| 2024-09-02 | 2024-08-29 | 0.140 | 8,630,000 | -150,000 | 0.16% | 1,208,200 |
| 2024-08-30 | 2024-08-28 | 0.135 | 8,780,000 | -10,000 | 0.16% | 1,185,300 |
| 2024-08-26 | 2024-08-22 | 0.145 | 8,790,000 | -10,000 | 0.16% | 1,274,550 |
| 2024-08-20 | 2024-08-16 | 0.143 | 8,800,000 | -30,000 | 0.16% | 1,258,400 |
| 2024-08-13 | 2024-08-09 | 0.152 | 8,830,000 | +10,000 | 0.16% | 1,342,160 |
| 2024-07-16 | 2024-07-12 | 0.146 | 8,820,000 | +50,000 | 0.16% | 1,287,720 |
| 2024-07-12 | 2024-07-10 | 0.137 | 8,770,000 | +60,000 | 0.16% | 1,201,490 |
| 2024-07-10 | 2024-07-08 | 0.142 | 8,710,000 | -10,000 | 0.16% | 1,236,820 |
| 2024-07-04 | 2024-07-02 | 0.140 | 8,720,000 | -1,810,000 | 0.16% | 1,220,800 |
| 2024-07-02 | 2024-06-27 | 0.163 | 10,530,000 | +10,000 | 0.20% | 1,716,390 |
| 2024-06-20 | 2024-06-18 | 0.162 | 10,520,000 | +50,000 | 0.20% | 1,704,240 |
| 2024-06-18 | 2024-06-14 | 0.191 | 10,470,000 | +120,000 | 0.19% | 1,999,770 |
| 2024-05-31 | 2024-05-29 | 0.193 | 10,350,000 | -360,000 | 0.19% | 1,997,550 |
| 2024-05-29 | 2024-05-27 | 0.198 | 10,710,000 | +100,000 | 0.20% | 2,120,580 |
| 2024-05-28 | 2024-05-24 | 0.214 | 10,610,000 | -10,000 | 0.20% | 2,270,540 |
| 2024-05-27 | 2024-05-23 | 0.227 | 10,620,000 | -10,000 | 0.20% | 2,410,740 |
| 2024-05-24 | 2024-05-22 | 0.230 | 10,630,000 | -10,000 | 0.20% | 2,444,900 |
| 2024-05-23 | 2024-05-21 | 0.231 | 10,640,000 | +110,000 | 0.20% | 2,457,840 |
| 2024-05-22 | 2024-05-20 | 0.217 | 10,530,000 | -30,000 | 0.20% | 2,285,010 |
| 2024-05-21 | 2024-05-17 | 0.202 | 10,560,000 | +140,000 | 0.20% | 2,133,120 |
| 2024-05-20 | 2024-05-16 | 0.205 | 10,420,000 | +60,000 | 0.19% | 2,136,100 |
| 2024-05-13 | 2024-05-09 | 0.201 | 10,360,000 | -40,000 | 0.19% | 2,082,360 |
| 2024-05-10 | 2024-05-08 | 0.208 | 10,400,000 | -80,000 | 0.19% | 2,163,200 |
| 2024-05-09 | 2024-05-07 | 0.201 | 10,480,000 | +30,000 | 0.20% | 2,106,480 |
| 2024-05-08 | 2024-05-06 | 0.209 | 10,450,000 | +220,000 | 0.19% | 2,184,050 |
| 2024-05-07 | 2024-05-03 | 0.224 | 10,230,000 | +100,000 | 0.19% | 2,291,520 |
| 2024-05-06 | 2024-05-02 | 0.236 | 10,130,000 | +300,000 | 0.19% | 2,390,680 |
| 2024-05-03 | 2024-04-30 | 0.249 | 9,830,000 | +200,000 | 0.18% | 2,447,670 |
| 2024-05-02 | 2024-04-29 | 0.238 | 9,630,000 | +50,000 | 0.18% | 2,291,940 |
| 2024-04-29 | 2024-04-25 | 0.234 | 9,580,000 | -40,000 | 0.18% | 2,241,720 |
| 2024-04-25 | 2024-04-23 | 0.244 | 9,620,000 | +160,000 | 0.18% | 2,347,280 |
| 2024-04-22 | 2024-04-18 | 0.270 | 9,460,000 | -80,000 | 0.18% | 2,554,200 |
| 2024-04-11 | 2024-04-09 | 0.265 | 9,540,000 | +120,000 | 0.18% | 2,528,100 |
| 2024-04-10 | 2024-04-08 | 0.260 | 9,420,000 | +80,000 | 0.18% | 2,449,200 |
| 2024-04-03 | 2024-03-28 | 0.265 | 9,340,000 | +250,000 | 0.17% | 2,475,100 |
| 2024-04-02 | 2024-03-27 | 0.265 | 9,090,000 | -30,000 | 0.17% | 2,408,850 |
| 2024-03-18 | 2024-03-14 | 0.290 | 9,120,000 | +100,000 | 0.17% | 2,644,800 |
| 2024-03-14 | 2024-03-12 | 0.285 | 9,020,000 | +110,000 | 0.17% | 2,570,700 |
| 2024-03-13 | 2024-03-11 | 0.300 | 8,910,000 | +270,000 | 0.17% | 2,673,000 |
| 2024-03-12 | 2024-03-08 | 0.300 | 8,640,000 | -30,000 | 0.16% | 2,592,000 |
| 2024-03-08 | 2024-03-06 | 0.280 | 8,670,000 | +110,000 | 0.16% | 2,427,600 |
| 2024-03-06 | 2024-03-04 | 0.290 | 8,560,000 | +30,000 | 0.16% | 2,482,400 |
| 2024-03-04 | 2024-02-29 | 0.290 | 8,530,000 | +150,000 | 0.16% | 2,473,700 |
| 2024-03-01 | 2024-02-28 | 0.305 | 8,380,000 | -50,000 | 0.16% | 2,555,900 |
| 2024-02-29 | 2024-02-27 | 0.310 | 8,430,000 | +310,000 | 0.16% | 2,613,300 |
| 2024-02-20 | 2024-02-16 | 0.310 | 8,120,000 | +190,000 | 0.15% | 2,517,200 |
| 2024-02-16 | 2024-02-14 | 0.285 | 7,930,000 | +10,000 | 0.15% | 2,260,050 |
| 2024-02-07 | 2024-02-05 | 0.270 | 7,920,000 | -200,000 | 0.15% | 2,138,400 |
| 2024-02-05 | 2024-02-01 | 0.270 | 8,120,000 | -1,170,000 | 0.15% | 2,192,400 |
| 2024-02-02 | 2024-01-31 | 0.275 | 9,290,000 | +60,000 | 0.17% | 2,554,750 |
| 2024-01-24 | 2024-01-22 | 0.270 | 9,230,000 | +50,000 | 0.17% | 2,492,100 |
| 2024-01-22 | 2024-01-18 | 0.295 | 9,180,000 | +40,000 | 0.17% | 2,708,100 |
| 2024-01-18 | 2024-01-16 | 0.310 | 9,140,000 | +60,000 | 0.17% | 2,833,400 |
| 2024-01-12 | 2024-01-10 | 0.315 | 9,080,000 | -20,000 | 0.17% | 2,860,200 |
| 2024-01-09 | 2024-01-05 | 0.330 | 9,100,000 | +20,000 | 0.17% | 3,003,000 |
| 2024-01-08 | 2024-01-04 | 0.340 | 9,080,000 | +90,000 | 0.17% | 3,087,200 |
| 2024-01-05 | 2024-01-03 | 0.345 | 8,990,000 | -50,000 | 0.17% | 3,101,550 |
| 2024-01-02 | 2023-12-28 | 0.350 | 9,040,000 | -170,000 | 0.17% | 3,164,000 |
| 2023-12-29 | 2023-12-27 | 0.320 | 9,210,000 | +50,000 | 0.17% | 2,947,200 |
| 2023-12-22 | 2023-12-20 | 0.320 | 9,160,000 | -10,000 | 0.17% | 2,931,200 |
| 2023-12-20 | 2023-12-18 | 0.300 | 9,170,000 | +50,000 | 0.17% | 2,751,000 |
| 2023-12-19 | 2023-12-15 | 0.315 | 9,120,000 | -30,000 | 0.17% | 2,872,800 |
| 2023-12-18 | 2023-12-14 | 0.325 | 9,150,000 | -180,000 | 0.17% | 2,973,750 |
| 2023-12-11 | 2023-12-07 | 0.335 | 9,330,000 | +60,000 | 0.17% | 3,125,550 |
| 2023-12-08 | 2023-12-06 | 0.345 | 9,270,000 | +10,000 | 0.17% | 3,198,150 |
| 2023-12-07 | 2023-12-05 | 0.340 | 9,260,000 | -110,000 | 0.17% | 3,148,400 |
| 2023-12-06 | 2023-12-04 | 0.345 | 9,370,000 | -20,000 | 0.17% | 3,232,650 |
| 2023-12-05 | 2023-12-01 | 0.330 | 9,390,000 | +10,000 | 0.17% | 3,098,700 |
| 2023-12-04 | 2023-11-30 | 0.330 | 9,380,000 | +520,000 | 0.17% | 3,095,400 |
| 2023-12-01 | 2023-11-29 | 0.315 | 8,860,000 | +150,000 | 0.16% | 2,790,900 |
| 2023-11-30 | 2023-11-28 | 0.290 | 8,710,000 | +100,000 | 0.16% | 2,525,900 |
| 2023-11-29 | 2023-11-27 | 0.300 | 8,610,000 | +30,000 | 0.16% | 2,583,000 |
| 2023-11-27 | 2023-11-23 | 0.320 | 8,580,000 | +100,000 | 0.16% | 2,745,600 |
| 2023-11-23 | 2023-11-21 | 0.320 | 8,480,000 | -10,000 | 0.16% | 2,713,600 |
| 2023-11-22 | 2023-11-20 | 0.280 | 8,490,000 | +10,000 | 0.16% | 2,377,200 |
| 2023-11-21 | 2023-11-17 | 0.280 | 8,480,000 | -60,000 | 0.16% | 2,374,400 |
| 2023-11-20 | 2023-11-16 | 0.280 | 8,540,000 | -200,000 | 0.16% | 2,391,200 |
| 2023-11-14 | 2023-11-10 | 0.265 | 8,740,000 | +10,000 | 0.16% | 2,316,100 |
| 2023-11-13 | 2023-11-09 | 0.270 | 8,730,000 | +20,000 | 0.16% | 2,357,100 |
| 2023-11-10 | 2023-11-08 | 0.247 | 8,710,000 | +20,000 | 0.16% | 2,151,370 |
| 2023-11-09 | 2023-11-07 | 0.255 | 8,690,000 | -10,000 | 0.16% | 2,215,950 |
| 2023-11-08 | 2023-11-06 | 0.260 | 8,700,000 | +50,000 | 0.16% | 2,262,000 |
| 2023-11-07 | 2023-11-03 | 0.265 | 8,650,000 | -10,000 | 0.16% | 2,292,250 |
| 2023-11-06 | 2023-11-02 | 0.260 | 8,660,000 | +70,000 | 0.16% | 2,251,600 |
| 2023-10-27 | 2023-10-25 | 0.275 | 8,590,000 | -40,000 | 0.16% | 2,362,250 |
| 2023-10-26 | 2023-10-24 | 0.275 | 8,630,000 | +30,000 | 0.16% | 2,373,250 |
| 2023-10-20 | 2023-10-18 | 0.238 | 8,600,000 | +20,000 | 0.16% | 2,046,800 |
| 2023-10-18 | 2023-10-16 | 0.233 | 8,580,000 | -110,000 | 0.16% | 1,999,140 |
| 2023-10-16 | 2023-10-12 | 0.240 | 8,690,000 | +60,000 | 0.16% | 2,085,600 |
| 2023-10-12 | 2023-10-10 | 0.236 | 8,630,000 | -10,000 | 0.16% | 2,036,680 |
| 2023-10-11 | 2023-10-09 | 0.236 | 8,640,000 | +20,000 | 0.16% | 2,039,040 |
| 2023-10-10 | 2023-10-06 | 0.275 | 8,620,000 | +70,000 | 0.16% | 2,370,500 |
| 2023-10-09 | 2023-10-05 | 0.265 | 8,550,000 | +10,000 | 0.16% | 2,265,750 |
| 2023-10-06 | 2023-10-04 | 0.250 | 8,540,000 | -30,000 | 0.16% | 2,135,000 |
| 2023-10-04 | 2023-09-29 | 0.240 | 8,570,000 | +10,000 | 0.16% | 2,056,800 |
| 2023-10-03 | 2023-09-28 | 0.260 | 8,560,000 | -10,000 | 0.16% | 2,225,600 |
| 2023-09-19 | 2023-09-15 | 0.290 | 8,570,000 | +50,000 | 0.16% | 2,485,300 |
| 2023-09-13 | 2023-09-11 | 0.285 | 8,520,000 | +80,000 | 0.16% | 2,428,200 |
| 2023-09-12 | 2023-09-07 | 0.280 | 8,440,000 | +120,000 | 0.16% | 2,363,200 |
| 2023-09-05 | 2023-08-31 | 0.275 | 8,320,000 | +50,000 | 0.15% | 2,288,000 |
| 2023-09-04 | 2023-08-30 | 0.280 | 8,270,000 | +90,000 | 0.15% | 2,315,600 |
| 2023-08-29 | 2023-08-25 | 0.285 | 8,180,000 | +60,000 | 0.15% | 2,331,300 |
| 2023-08-22 | 2023-08-18 | 0.260 | 8,120,000 | -10,000 | 0.15% | 2,111,200 |
| 2023-08-21 | 2023-08-17 | 0.270 | 8,130,000 | -150,000 | 0.15% | 2,195,100 |
| 2023-08-08 | 2023-08-04 | 0.300 | 8,280,000 | +20,000 | 0.15% | 2,484,000 |
| 2023-08-01 | 2023-07-28 | 0.295 | 8,260,000 | +10,000 | 0.15% | 2,436,700 |
| 2023-07-28 | 2023-07-26 | 0.295 | 8,250,000 | -20,000 | 0.15% | 2,433,750 |
| 2023-07-26 | 2023-07-24 | 0.290 | 8,270,000 | +20,000 | 0.15% | 2,398,300 |
| 2023-07-18 | 2023-07-13 | 0.305 | 8,250,000 | -60,000 | 0.15% | 2,516,250 |
| 2023-07-06 | 2023-07-04 | 0.315 | 8,310,000 | -1,000,000 | 0.15% | 2,617,650 |
| 2023-07-05 | 2023-07-03 | 0.325 | 9,310,000 | -30,000 | 0.17% | 3,025,750 |
| 2023-07-04 | 2023-06-30 | 0.325 | 9,340,000 | +30,000 | 0.17% | 3,035,500 |
| 2023-06-27 | 2023-06-23 | 0.310 | 9,310,000 | -10,000 | 0.17% | 2,886,100 |
| 2023-06-26 | 2023-06-21 | 0.320 | 9,320,000 | +90,000 | 0.17% | 2,982,400 |
| 2023-06-23 | 2023-06-20 | 0.315 | 9,230,000 | +10,000 | 0.17% | 2,907,450 |
| 2023-06-13 | 2023-06-09 | 0.290 | 9,220,000 | -40,000 | 0.17% | 2,673,800 |
| 2023-06-12 | 2023-06-08 | 0.295 | 9,260,000 | -10,000 | 0.17% | 2,731,700 |
| 2023-06-08 | 2023-06-06 | 0.320 | 9,270,000 | +10,000 | 0.17% | 2,966,400 |
| 2023-06-07 | 2023-06-05 | 0.330 | 9,260,000 | -10,000 | 0.17% | 3,055,800 |
| 2023-06-06 | 2023-06-02 | 0.305 | 9,270,000 | +20,000 | 0.17% | 2,827,350 |
| 2023-06-05 | 2023-06-01 | 0.300 | 9,250,000 | +90,000 | 0.17% | 2,775,000 |
| 2023-06-02 | 2023-05-31 | 0.295 | 9,160,000 | -10,000 | 0.17% | 2,702,200 |
| 2023-05-30 | 2023-05-25 | 0.325 | 9,170,000 | -10,000 | 0.17% | 2,980,250 |
| 2023-05-25 | 2023-05-23 | 0.330 | 9,180,000 | -40,000 | 0.17% | 3,029,400 |
| 2023-05-16 | 2023-05-12 | 0.330 | 9,220,000 | +20,000 | 0.17% | 3,042,600 |
| 2023-05-12 | 2023-05-10 | 0.350 | 9,200,000 | +30,000 | 0.17% | 3,220,000 |
| 2023-05-04 | 2023-05-02 | 0.365 | 9,170,000 | +30,000 | 0.17% | 3,347,050 |
| 2023-04-25 | 2023-04-21 | 0.365 | 9,140,000 | +50,000 | 0.17% | 3,336,100 |
| 2023-04-24 | 2023-04-20 | 0.375 | 9,090,000 | -10,000 | 0.17% | 3,408,750 |
| 2023-04-21 | 2023-04-19 | 0.395 | 9,100,000 | +110,000 | 0.17% | 3,594,500 |
| 2023-04-20 | 2023-04-18 | 0.400 | 8,990,000 | +10,000 | 0.17% | 3,596,000 |
| 2023-04-19 | 2023-04-17 | 0.420 | 8,980,000 | -100,000 | 0.17% | 3,771,600 |
| 2023-04-18 | 2023-04-14 | 0.400 | 9,080,000 | -200,000 | 0.17% | 3,632,000 |
| 2023-04-14 | 2023-04-12 | 0.375 | 9,280,000 | +30,000 | 0.17% | 3,480,000 |
| 2023-04-13 | 2023-04-11 | 0.390 | 9,250,000 | -100,000 | 0.17% | 3,607,500 |
| 2023-04-12 | 2023-04-06 | 0.365 | 9,350,000 | +30,000 | 0.17% | 3,412,750 |
| 2023-04-11 | 2023-04-04 | 0.365 | 9,320,000 | -110,000 | 0.17% | 3,401,800 |
| 2023-04-04 | 2023-03-31 | 0.385 | 9,430,000 | -80,000 | 0.18% | 3,630,550 |
| 2023-04-03 | 2023-03-30 | 0.395 | 9,510,000 | +110,000 | 0.18% | 3,756,450 |
| 2023-03-31 | 2023-03-29 | 0.395 | 9,400,000 | -70,000 | 0.18% | 3,713,000 |
| 2023-03-30 | 2023-03-28 | 0.355 | 9,470,000 | -70,000 | 0.18% | 3,361,850 |
| 2023-03-28 | 2023-03-24 | 0.355 | 9,540,000 | -130,000 | 0.18% | 3,386,700 |
| 2023-03-27 | 2023-03-23 | 0.355 | 9,670,000 | -80,000 | 0.18% | 3,432,850 |
| 2023-03-24 | 2023-03-22 | 0.370 | 9,750,000 | -110,000 | 0.18% | 3,607,500 |
| 2023-03-21 | 2023-03-17 | 0.350 | 9,860,000 | +70,000 | 0.18% | 3,451,000 |
| 2023-03-20 | 2023-03-16 | 0.340 | 9,790,000 | +60,000 | 0.18% | 3,328,600 |
| 2023-03-17 | 2023-03-15 | 0.365 | 9,730,000 | -140,000 | 0.18% | 3,551,450 |
| 2023-03-16 | 2023-03-14 | 0.350 | 9,870,000 | +50,000 | 0.18% | 3,454,500 |
| 2023-03-15 | 2023-03-13 | 0.345 | 9,820,000 | +190,000 | 0.18% | 3,387,900 |
| 2023-03-14 | 2023-03-10 | 0.340 | 9,630,000 | +60,000 | 0.18% | 3,274,200 |
| 2023-03-10 | 2023-03-08 | 0.380 | 9,570,000 | -90,000 | 0.18% | 3,636,600 |
| 2023-03-09 | 2023-03-07 | 0.390 | 9,660,000 | -120,000 | 0.18% | 3,767,400 |
| 2023-03-08 | 2023-03-06 | 0.395 | 9,780,000 | +150,000 | 0.18% | 3,863,100 |
| 2023-03-07 | 2023-03-03 | 0.405 | 9,630,000 | +120,000 | 0.18% | 3,900,150 |
| 2023-03-06 | 2023-03-02 | 0.405 | 9,510,000 | +60,000 | 0.18% | 3,851,550 |
| 2023-03-03 | 2023-03-01 | 0.420 | 9,450,000 | +220,000 | 0.18% | 3,969,000 |
| 2023-03-02 | 2023-02-28 | 0.390 | 9,230,000 | +70,000 | 0.17% | 3,599,700 |
| 2023-03-01 | 2023-02-27 | 0.400 | 9,160,000 | -250,000 | 0.17% | 3,664,000 |
| 2023-02-28 | 2023-02-24 | 0.375 | 9,410,000 | +110,000 | 0.18% | 3,528,750 |
| 2023-02-27 | 2023-02-23 | 0.375 | 9,300,000 | +80,000 | 0.17% | 3,487,500 |
| 2023-02-24 | 2023-02-22 | 0.380 | 9,220,000 | +450,000 | 0.17% | 3,503,600 |
| 2023-02-23 | 2023-02-21 | 0.380 | 8,770,000 | -110,000 | 0.16% | 3,332,600 |
| 2023-02-22 | 2023-02-20 | 0.340 | 8,880,000 | +10,000 | 0.17% | 3,019,200 |
| 2023-02-21 | 2023-02-17 | 0.320 | 8,870,000 | +40,000 | 0.17% | 2,838,400 |
| 2023-02-20 | 2023-02-16 | 0.340 | 8,830,000 | -100,000 | 0.16% | 3,002,200 |
| 2023-02-17 | 2023-02-15 | 0.320 | 8,930,000 | -300,000 | 0.17% | 2,857,600 |
| 2023-02-16 | 2023-02-14 | 0.310 | 9,230,000 | +40,000 | 0.17% | 2,861,300 |
| 2023-02-15 | 2023-02-13 | 0.315 | 9,190,000 | -170,000 | 0.17% | 2,894,850 |
| 2023-02-14 | 2023-02-10 | 0.315 | 9,360,000 | +440,000 | 0.17% | 2,948,400 |
| 2023-02-13 | 2023-02-09 | 0.340 | 8,920,000 | +280,000 | 0.17% | 3,032,800 |
| 2023-02-10 | 2023-02-08 | 0.360 | 8,640,000 | +350,000 | 0.16% | 3,110,400 |
| 2023-02-09 | 2023-02-07 | 0.370 | 8,290,000 | -460,000 | 0.15% | 3,067,300 |
| 2023-02-08 | 2023-02-06 | 0.330 | 8,750,000 | +300,000 | 0.16% | 2,887,500 |
| 2023-02-07 | 2023-02-03 | 0.295 | 8,450,000 | +40,000 | 0.16% | 2,492,750 |
| 2023-02-06 | 2023-02-02 | 0.300 | 8,410,000 | +150,000 | 0.16% | 2,523,000 |
| 2023-02-02 | 2023-01-31 | 0.250 | 8,260,000 | -2,680,000 | 0.15% | 2,065,000 |
| 2023-02-01 | 2023-01-30 | 0.255 | 10,940,000 | +300,000 | 0.20% | 2,789,700 |
| 2023-01-31 | 2023-01-27 | 0.250 | 10,640,000 | +10,000 | 0.20% | 2,660,000 |
| 2023-01-26 | 2023-01-19 | 0.219 | 10,630,000 | +190,000 | 0.20% | 2,327,970 |
| 2023-01-20 | 2023-01-18 | 0.236 | 10,440,000 | +50,000 | 0.19% | 2,463,840 |
| 2023-01-19 | 2023-01-17 | 0.228 | 10,390,000 | +50,000 | 0.19% | 2,368,920 |
| 2023-01-18 | 2023-01-16 | 0.237 | 10,340,000 | +310,000 | 0.19% | 2,450,580 |
| 2023-01-16 | 2023-01-12 | 0.247 | 10,030,000 | -130,000 | 0.19% | 2,477,410 |
| 2023-01-11 | 2023-01-09 | 0.214 | 10,160,000 | +40,000 | 0.19% | 2,174,240 |
| 2023-01-10 | 2023-01-06 | 0.212 | 10,120,000 | +140,000 | 0.19% | 2,145,440 |
| 2023-01-06 | 2023-01-04 | 0.213 | 9,980,000 | -80,000 | 0.19% | 2,125,740 |
| 2023-01-05 | 2023-01-03 | 0.215 | 10,060,000 | +100,000 | 0.19% | 2,162,900 |
| 2023-01-04 | 2022-12-30 | 0.200 | 9,960,000 | +80,000 | 0.19% | 1,992,000 |
| 2022-12-16 | 2022-12-14 | 0.192 | 9,880,000 | +120,000 | 0.18% | 1,896,960 |
| 2022-12-15 | 2022-12-13 | 0.190 | 9,760,000 | -40,000 | 0.18% | 1,854,400 |
| 2022-12-09 | 2022-12-07 | 0.193 | 9,800,000 | +50,000 | 0.18% | 1,891,400 |
| 2022-12-08 | 2022-12-06 | 0.198 | 9,750,000 | +200,000 | 0.18% | 1,930,500 |
| 2022-12-07 | 2022-12-05 | 0.200 | 9,550,000 | +50,000 | 0.18% | 1,910,000 |
| 2022-12-06 | 2022-12-02 | 0.193 | 9,500,000 | +170,000 | 0.18% | 1,833,500 |
| 2022-12-05 | 2022-12-01 | 0.200 | 9,330,000 | +100,000 | 0.17% | 1,866,000 |
| 2022-12-01 | 2022-11-29 | 0.199 | 9,230,000 | -1,000,000 | 0.17% | 1,836,770 |
| 2022-11-30 | 2022-11-28 | 0.190 | 10,230,000 | +130,000 | 0.19% | 1,943,700 |
| 2022-11-29 | 2022-11-25 | 0.189 | 10,100,000 | +50,000 | 0.19% | 1,908,900 |
| 2022-11-25 | 2022-11-23 | 0.196 | 10,050,000 | +80,000 | 0.19% | 1,969,800 |
| 2022-11-24 | 2022-11-22 | 0.196 | 9,970,000 | +100,000 | 0.19% | 1,954,120 |
| 2022-11-23 | 2022-11-21 | 0.188 | 9,870,000 | +150,000 | 0.18% | 1,855,560 |
| 2022-11-22 | 2022-11-18 | 0.190 | 9,720,000 | +130,000 | 0.18% | 1,846,800 |
| 2022-11-21 | 2022-11-17 | 0.203 | 9,590,000 | -2,000,000 | 0.18% | 1,946,770 |
| 2022-11-18 | 2022-11-16 | 0.205 | 11,590,000 | +140,000 | 0.22% | 2,375,950 |
| 2022-11-16 | 2022-11-14 | 0.188 | 11,450,000 | +50,000 | 0.21% | 2,152,600 |
| 2022-11-10 | 2022-11-08 | 0.215 | 11,400,000 | -50,000 | 0.21% | 2,451,000 |
| 2022-11-08 | 2022-11-04 | 0.189 | 11,450,000 | -10,000 | 0.21% | 2,164,050 |
| 2022-11-04 | 2022-11-02 | 0.165 | 11,460,000 | -100,000 | 0.21% | 1,890,900 |
| 2022-11-03 | 2022-11-01 | 0.177 | 11,560,000 | +20,000 | 0.22% | 2,046,120 |
| 2022-11-01 | 2022-10-28 | 0.149 | 11,540,000 | +50,000 | 0.21% | 1,719,460 |
| 2022-10-26 | 2022-10-24 | 0.143 | 11,490,000 | -10,000 | 0.21% | 1,643,070 |
| 2022-10-17 | 2022-10-13 | 0.149 | 11,500,000 | -10,000 | 0.21% | 1,713,500 |
| 2022-10-10 | 2022-10-06 | 0.158 | 11,510,000 | +30,000 | 0.21% | 1,818,580 |
| 2022-09-15 | 2022-09-13 | 0.195 | 11,480,000 | +10,000 | 0.21% | 2,238,600 |
| 2022-09-01 | 2022-08-30 | 0.190 | 11,470,000 | -10,000 | 0.21% | 2,179,300 |
| 2022-08-31 | 2022-08-29 | 0.190 | 11,480,000 | -20,000 | 0.21% | 2,181,200 |
| 2022-08-29 | 2022-08-25 | 0.189 | 11,500,000 | -50,000 | 0.21% | 2,173,500 |
| 2022-08-24 | 2022-08-22 | 0.192 | 11,550,000 | -20,000 | 0.22% | 2,217,600 |
| 2022-08-04 | 2022-08-02 | 0.186 | 11,570,000 | +110,000 | 0.22% | 2,152,020 |
| 2022-08-03 | 2022-08-01 | 0.201 | 11,460,000 | -10,000 | 0.21% | 2,303,460 |
| 2022-07-29 | 2022-07-27 | 0.192 | 11,470,000 | -130,000 | 0.21% | 2,202,240 |
| 2022-07-28 | 2022-07-26 | 0.194 | 11,600,000 | -810,000 | 0.22% | 2,250,400 |
| 2022-07-19 | 2022-07-15 | 0.200 | 12,410,000 | +910,000 | 0.23% | 2,482,000 |
| 2022-07-15 | 2022-07-13 | 0.220 | 11,500,000 | -60,000 | 0.21% | 2,530,000 |
| 2022-07-13 | 2022-07-11 | 0.215 | 11,560,000 | -80,000 | 0.22% | 2,485,400 |
| 2022-07-12 | 2022-07-08 | 0.208 | 11,640,000 | -40,000 | 0.22% | 2,421,120 |
| 2022-07-11 | 2022-07-07 | 0.222 | 11,680,000 | +40,000 | 0.22% | 2,592,960 |
| 2022-07-08 | 2022-07-06 | 0.187 | 11,640,000 | +10,000 | 0.22% | 2,176,680 |
| 2022-07-07 | 2022-07-05 | 0.178 | 11,630,000 | +100,000 | 0.22% | 2,070,140 |
| 2022-07-06 | 2022-07-04 | 0.177 | 11,530,000 | +100,000 | 0.21% | 2,040,810 |
| 2022-06-01 | 2022-05-30 | 0.179 | 11,430,000 | -250,000 | 0.21% | 2,045,970 |
| 2022-05-23 | 2022-05-19 | 0.178 | 11,680,000 | +100,000 | 0.22% | 2,079,040 |
| 2022-05-04 | 2022-04-29 | 0.177 | 11,580,000 | -10,000 | 0.22% | 2,049,660 |
| 2022-04-26 | 2022-04-22 | 0.188 | 11,590,000 | -250,000 | 0.22% | 2,178,920 |
| 2022-04-25 | 2022-04-21 | 0.195 | 11,840,000 | +30,000 | 0.22% | 2,308,800 |
| 2022-04-20 | 2022-04-14 | 0.207 | 11,810,000 | +100,000 | 0.22% | 2,444,670 |
| 2022-04-13 | 2022-04-11 | 0.210 | 11,710,000 | +30,000 | 0.22% | 2,459,100 |
| 2022-04-11 | 2022-04-07 | 0.217 | 11,680,000 | +320,000 | 0.22% | 2,534,560 |
| 2022-04-01 | 2022-03-30 | 0.221 | 11,360,000 | -520,000 | 0.21% | 2,510,560 |
| 2022-03-31 | 2022-03-29 | 0.220 | 11,880,000 | -100,000 | 0.22% | 2,613,600 |
| 2022-03-30 | 2022-03-28 | 0.211 | 11,980,000 | -50,000 | 0.22% | 2,527,780 |
| 2022-03-29 | 2022-03-25 | 0.207 | 12,030,000 | -60,000 | 0.22% | 2,490,210 |
| 2022-03-25 | 2022-03-23 | 0.207 | 12,090,000 | +20,000 | 0.23% | 2,502,630 |
| 2022-03-23 | 2022-03-21 | 0.180 | 12,070,000 | -50,000 | 0.22% | 2,172,600 |
| 2022-03-21 | 2022-03-17 | 0.180 | 12,120,000 | +50,000 | 0.23% | 2,181,600 |
| 2022-03-18 | 2022-03-16 | 0.166 | 12,070,000 | -80,000 | 0.22% | 2,003,620 |
| 2022-03-17 | 2022-03-15 | 0.158 | 12,150,000 | +10,000 | 0.23% | 1,919,700 |
| 2022-03-16 | 2022-03-14 | 0.163 | 12,140,000 | +20,000 | 0.23% | 1,978,820 |
| 2022-03-15 | 2022-03-11 | 0.182 | 12,120,000 | +30,000 | 0.23% | 2,205,840 |
| 2022-03-14 | 2022-03-10 | 0.185 | 12,090,000 | -60,000 | 0.23% | 2,236,650 |
| 2022-03-11 | 2022-03-09 | 0.159 | 12,150,000 | -30,000 | 0.23% | 1,931,850 |
| 2022-03-09 | 2022-03-07 | 0.173 | 12,180,000 | +490,000 | 0.23% | 2,107,140 |
| 2022-03-08 | 2022-03-04 | 0.187 | 11,690,000 | +30,000 | 0.22% | 2,186,030 |
| 2022-03-04 | 2022-03-02 | 0.199 | 11,660,000 | +10,000 | 0.22% | 2,320,340 |
| 2022-02-28 | 2022-02-24 | 0.203 | 11,650,000 | +10,000 | 0.22% | 2,364,950 |
| 2022-02-18 | 2022-02-16 | 0.226 | 11,640,000 | +20,000 | 0.22% | 2,630,640 |
| 2022-02-17 | 2022-02-15 | 0.224 | 11,620,000 | +90,000 | 0.22% | 2,602,880 |
| 2022-02-14 | 2022-02-10 | 0.255 | 11,530,000 | +30,000 | 0.21% | 2,940,150 |
| 2022-02-07 | 2022-01-31 | 0.220 | 11,500,000 | -10,000 | 0.21% | 2,530,000 |
| 2022-01-25 | 2022-01-21 | 0.241 | 11,510,000 | -80,000 | 0.21% | 2,773,910 |
| 2022-01-19 | 2022-01-17 | 0.250 | 11,590,000 | -20,000 | 0.22% | 2,897,500 |
| 2022-01-14 | 2022-01-12 | 0.255 | 11,610,000 | -100,000 | 0.22% | 2,960,550 |
| 2022-01-13 | 2022-01-11 | 0.247 | 11,710,000 | +100,000 | 0.22% | 2,892,370 |
| 2022-01-05 | 2022-01-03 | 0.260 | 11,610,000 | -90,000 | 0.22% | 3,018,600 |
| 2022-01-04 | 2021-12-31 | 0.265 | 11,700,000 | -20,000 | 0.22% | 3,100,500 |
| 2021-12-23 | 2021-12-21 | 0.242 | 11,720,000 | +90,000 | 0.22% | 2,836,240 |
| 2021-12-21 | 2021-12-17 | 0.247 | 11,630,000 | -10,000 | 0.22% | 2,872,610 |
| 2021-12-17 | 2021-12-15 | 0.255 | 11,640,000 | +20,000 | 0.22% | 2,968,200 |
| 2021-12-16 | 2021-12-14 | 0.275 | 11,620,000 | +80,000 | 0.22% | 3,195,500 |
| 2021-12-15 | 2021-12-13 | 0.226 | 11,540,000 | -300,000 | 0.21% | 2,608,040 |
| 2021-12-13 | 2021-12-09 | 0.228 | 11,840,000 | +300,000 | 0.22% | 2,699,520 |
| 2021-12-10 | 2021-12-08 | 0.228 | 11,540,000 | +60,000 | 0.21% | 2,631,120 |
| 2021-12-07 | 2021-12-03 | 0.250 | 11,480,000 | +100,000 | 0.21% | 2,870,000 |
| 2021-11-29 | 2021-11-25 | 0.255 | 11,380,000 | +210,000 | 0.21% | 2,901,900 |
| 2021-11-25 | 2021-11-23 | 0.270 | 11,170,000 | +10,000 | 0.21% | 3,015,900 |
| 2021-11-24 | 2021-11-22 | 0.275 | 11,160,000 | +40,000 | 0.21% | 3,069,000 |
| 2021-11-23 | 2021-11-19 | 0.265 | 11,120,000 | -810,000 | 0.21% | 2,946,800 |
| 2021-11-22 | 2021-11-18 | 0.270 | 11,930,000 | +110,000 | 0.22% | 3,221,100 |
| 2021-11-19 | 2021-11-17 | 0.275 | 11,820,000 | +50,000 | 0.22% | 3,250,500 |
| 2021-11-17 | 2021-11-15 | 0.280 | 11,770,000 | +50,000 | 0.22% | 3,295,600 |
| 2021-11-16 | 2021-11-12 | 0.285 | 11,720,000 | -20,000 | 0.22% | 3,340,200 |
| 2021-11-15 | 2021-11-11 | 0.295 | 11,740,000 | +50,000 | 0.22% | 3,463,300 |
| 2021-11-12 | 2021-11-10 | 0.290 | 11,690,000 | +10,000 | 0.22% | 3,390,100 |
| 2021-11-11 | 2021-11-09 | 0.300 | 11,680,000 | +300,000 | 0.22% | 3,504,000 |
| 2021-11-10 | 2021-11-08 | 0.295 | 11,380,000 | +80,000 | 0.21% | 3,357,100 |
| 2021-11-05 | 2021-11-03 | 0.290 | 11,300,000 | -100,000 | 0.21% | 3,277,000 |
| 2021-11-03 | 2021-11-01 | 0.285 | 11,400,000 | +30,000 | 0.21% | 3,249,000 |
| 2021-11-02 | 2021-10-29 | 0.295 | 11,370,000 | +80,000 | 0.21% | 3,354,150 |
| 2021-11-01 | 2021-10-28 | 0.290 | 11,290,000 | -290,000 | 0.21% | 3,274,100 |
| 2021-10-29 | 2021-10-27 | 0.300 | 11,580,000 | -30,000 | 0.22% | 3,474,000 |
| 2021-10-27 | 2021-10-25 | 0.305 | 11,610,000 | +90,000 | 0.22% | 3,541,050 |
| 2021-10-25 | 2021-10-21 | 0.330 | 11,520,000 | +310,000 | 0.21% | 3,801,600 |
| 2021-10-22 | 2021-10-20 | 0.330 | 11,210,000 | +600,000 | 0.21% | 3,699,300 |
| 2021-10-20 | 2021-10-18 | 0.320 | 10,610,000 | +10,000 | 0.20% | 3,395,200 |
| 2021-10-19 | 2021-10-15 | 0.325 | 10,600,000 | -10,000 | 0.20% | 3,445,000 |
| 2021-10-11 | 2021-10-07 | 0.335 | 10,610,000 | +40,000 | 0.20% | 3,554,350 |
| 2021-10-08 | 2021-10-06 | 0.320 | 10,570,000 | -110,000 | 0.20% | 3,382,400 |
| 2021-10-07 | 2021-10-05 | 0.315 | 10,680,000 | +480,000 | 0.20% | 3,364,200 |
| 2021-10-04 | 2021-09-29 | 0.265 | 10,200,000 | -150,000 | 0.19% | 2,703,000 |
| 2021-09-30 | 2021-09-28 | 0.265 | 10,350,000 | -10,000 | 0.19% | 2,742,750 |
| 2021-09-29 | 2021-09-27 | 0.255 | 10,360,000 | -200,000 | 0.19% | 2,641,800 |
| 2021-09-28 | 2021-09-24 | 0.315 | 10,560,000 | -20,000 | 0.20% | 3,326,400 |
| 2021-09-27 | 2021-09-23 | 0.310 | 10,580,000 | -10,000 | 0.20% | 3,279,800 |
| 2021-09-23 | 2021-09-20 | 0.300 | 10,590,000 | +100,000 | 0.20% | 3,177,000 |
| 2021-09-21 | 2021-09-17 | 0.305 | 10,490,000 | +120,000 | 0.20% | 3,199,450 |
| 2021-09-20 | 2021-09-16 | 0.310 | 10,370,000 | +150,000 | 0.19% | 3,214,700 |
| 2021-09-17 | 2021-09-15 | 0.355 | 10,220,000 | -20,000 | 0.19% | 3,628,100 |
| 2021-09-16 | 2021-09-14 | 0.350 | 10,240,000 | -2,210,000 | 0.19% | 3,584,000 |
| 2021-09-15 | 2021-09-13 | 0.370 | 12,450,000 | +110,000 | 0.23% | 4,606,500 |
| 2021-09-14 | 2021-09-10 | 0.370 | 12,340,000 | +80,000 | 0.23% | 4,565,800 |
| 2021-09-13 | 2021-09-09 | 0.360 | 12,260,000 | +20,000 | 0.23% | 4,413,600 |
| 2021-09-10 | 2021-09-08 | 0.355 | 12,240,000 | -230,000 | 0.23% | 4,345,200 |
| 2021-09-09 | 2021-09-07 | 0.400 | 12,470,000 | +350,000 | 0.23% | 4,988,000 |
| 2021-09-08 | 2021-09-06 | 0.375 | 12,120,000 | -160,000 | 0.23% | 4,545,000 |
| 2021-09-07 | 2021-09-03 | 0.360 | 12,280,000 | +350,000 | 0.23% | 4,420,800 |
| 2021-09-06 | 2021-09-02 | 0.360 | 11,930,000 | -80,000 | 0.22% | 4,294,800 |
| 2021-09-03 | 2021-09-01 | 0.340 | 12,010,000 | -10,000 | 0.22% | 4,083,400 |
| 2021-09-02 | 2021-08-31 | 0.330 | 12,020,000 | -10,000 | 0.22% | 3,966,600 |
| 2021-09-01 | 2021-08-30 | 0.340 | 12,030,000 | -80,000 | 0.22% | 4,090,200 |
| 2021-08-31 | 2021-08-27 | 0.320 | 12,110,000 | +160,000 | 0.23% | 3,875,200 |
| 2021-08-26 | 2021-08-24 | 0.330 | 11,950,000 | -100,000 | 0.22% | 3,943,500 |
| 2021-08-25 | 2021-08-23 | 0.335 | 12,050,000 | +110,000 | 0.22% | 4,036,750 |
| 2021-08-23 | 2021-08-19 | 0.305 | 11,940,000 | +130,000 | 0.22% | 3,641,700 |
| 2021-08-20 | 2021-08-18 | 0.325 | 11,810,000 | +60,000 | 0.22% | 3,838,250 |
| 2021-08-19 | 2021-08-17 | 0.335 | 11,750,000 | +40,000 | 0.22% | 3,936,250 |
| 2021-08-18 | 2021-08-16 | 0.340 | 11,710,000 | +90,000 | 0.22% | 3,981,400 |
| 2021-08-16 | 2021-08-12 | 0.340 | 11,620,000 | -100,000 | 0.22% | 3,950,800 |
| 2021-08-13 | 2021-08-11 | 0.340 | 11,720,000 | -180,000 | 0.22% | 3,984,800 |
| 2021-08-12 | 2021-08-10 | 0.340 | 11,900,000 | +130,000 | 0.22% | 4,046,000 |
| 2021-08-11 | 2021-08-09 | 0.330 | 11,770,000 | -340,000 | 0.22% | 3,884,100 |
| 2021-08-10 | 2021-08-06 | 0.290 | 12,110,000 | +70,000 | 0.23% | 3,511,900 |
| 2021-08-09 | 2021-08-05 | 0.285 | 12,040,000 | -10,000 | 0.22% | 3,431,400 |
| 2021-08-04 | 2021-08-02 | 0.285 | 12,050,000 | -140,000 | 0.22% | 3,434,250 |
| 2021-08-03 | 2021-07-30 | 0.285 | 12,190,000 | -50,000 | 0.23% | 3,474,150 |
| 2021-08-02 | 2021-07-29 | 0.280 | 12,240,000 | -70,000 | 0.23% | 3,427,200 |
| 2021-07-29 | 2021-07-27 | 0.265 | 12,310,000 | -50,000 | 0.23% | 3,262,150 |
| 2021-07-28 | 2021-07-26 | 0.285 | 12,360,000 | +120,000 | 0.23% | 3,522,600 |
| 2021-07-27 | 2021-07-23 | 0.270 | 12,240,000 | +40,000 | 0.23% | 3,304,800 |
| 2021-07-26 | 2021-07-22 | 0.290 | 12,200,000 | +20,000 | 0.23% | 3,538,000 |
| 2021-07-21 | 2021-07-19 | 0.285 | 12,180,000 | +40,000 | 0.23% | 3,471,300 |
| 2021-07-19 | 2021-07-15 | 0.285 | 12,140,000 | +200,000 | 0.23% | 3,459,900 |
| 2021-07-16 | 2021-07-14 | 0.290 | 11,940,000 | +50,000 | 0.22% | 3,462,600 |
| 2021-07-14 | 2021-07-12 | 0.295 | 11,890,000 | -10,000 | 0.22% | 3,507,550 |
| 2021-07-13 | 2021-07-09 | 0.285 | 11,900,000 | -50,000 | 0.22% | 3,391,500 |
| 2021-07-12 | 2021-07-08 | 0.285 | 11,950,000 | -20,000 | 0.22% | 3,405,750 |
| 2021-07-08 | 2021-07-06 | 0.300 | 11,970,000 | +40,000 | 0.22% | 3,591,000 |
| 2021-07-07 | 2021-07-05 | 0.295 | 11,930,000 | -160,000 | 0.22% | 3,519,350 |
| 2021-07-05 | 2021-06-30 | 0.320 | 12,090,000 | -140,000 | 0.23% | 3,868,800 |
| 2021-07-02 | 2021-06-29 | 0.320 | 12,230,000 | +100,000 | 0.23% | 3,913,600 |
| 2021-06-30 | 2021-06-28 | 0.320 | 12,130,000 | +170,000 | 0.23% | 3,881,600 |
| 2021-06-29 | 2021-06-25 | 0.340 | 11,960,000 | +120,000 | 0.22% | 4,066,400 |
| 2021-06-28 | 2021-06-24 | 0.335 | 11,840,000 | +100,000 | 0.22% | 3,966,400 |
| 2021-06-25 | 2021-06-23 | 0.335 | 11,740,000 | -100,000 | 0.22% | 3,932,900 |
| 2021-06-24 | 2021-06-22 | 0.350 | 11,840,000 | +150,000 | 0.22% | 4,144,000 |
| 2021-06-23 | 2021-06-21 | 0.370 | 11,690,000 | +100,000 | 0.22% | 4,325,300 |
| 2021-06-21 | 2021-06-17 | 0.365 | 11,590,000 | +10,000 | 0.22% | 4,230,350 |
| 2021-06-18 | 2021-06-16 | 0.375 | 11,580,000 | +100,000 | 0.22% | 4,342,500 |
| 2021-06-17 | 2021-06-15 | 0.380 | 11,480,000 | +110,000 | 0.21% | 4,362,400 |
| 2021-06-16 | 2021-06-11 | 0.360 | 11,370,000 | -260,000 | 0.21% | 4,093,200 |
| 2021-06-15 | 2021-06-10 | 0.360 | 11,630,000 | +520,000 | 0.22% | 4,186,800 |
| 2021-06-11 | 2021-06-09 | 0.340 | 11,110,000 | +460,000 | 0.21% | 3,777,400 |
| 2021-06-10 | 2021-06-08 | 0.350 | 10,650,000 | -20,000 | 0.20% | 3,727,500 |
| 2021-06-09 | 2021-06-07 | 0.370 | 10,670,000 | +10,000 | 0.20% | 3,947,900 |
| 2021-06-08 | 2021-06-04 | 0.375 | 10,660,000 | -40,000 | 0.20% | 3,997,500 |
| 2021-06-07 | 2021-06-03 | 0.395 | 10,700,000 | +60,000 | 0.20% | 4,226,500 |
| 2021-06-04 | 2021-06-02 | 0.385 | 10,640,000 | +40,000 | 0.20% | 4,096,400 |
| 2021-06-03 | 2021-06-01 | 0.395 | 10,600,000 | +100,000 | 0.20% | 4,187,000 |
| 2021-06-02 | 2021-05-31 | 0.385 | 10,500,000 | +100,000 | 0.20% | 4,042,500 |
| 2021-06-01 | 2021-05-28 | 0.390 | 10,400,000 | -80,000 | 0.19% | 4,056,000 |
| 2021-05-31 | 2021-05-27 | 0.400 | 10,480,000 | -190,000 | 0.20% | 4,192,000 |
| 2021-05-28 | 2021-05-26 | 0.400 | 10,670,000 | +310,000 | 0.20% | 4,268,000 |
| 2021-05-27 | 2021-05-25 | 0.400 | 10,360,000 | -380,000 | 0.19% | 4,144,000 |
| 2021-05-26 | 2021-05-24 | 0.370 | 10,740,000 | +310,000 | 0.20% | 3,973,800 |
| 2021-05-25 | 2021-05-21 | 0.435 | 10,430,000 | +60,000 | 0.19% | 4,537,050 |
| 2021-05-24 | 2021-05-20 | 0.470 | 10,370,000 | -210,000 | 0.19% | 4,873,900 |
| 2021-05-21 | 2021-05-18 | 0.490 | 10,580,000 | -20,000 | 0.20% | 5,184,200 |
| 2021-05-20 | 2021-05-17 | 0.465 | 10,600,000 | -130,000 | 0.20% | 4,929,000 |
| 2021-05-18 | 2021-05-14 | 0.495 | 10,730,000 | -140,000 | 0.20% | 5,311,350 |
| 2021-05-17 | 2021-05-13 | 0.500 | 10,870,000 | +190,000 | 0.20% | 5,435,000 |
| 2021-05-14 | 2021-05-12 | 0.570 | 10,680,000 | -40,000 | 0.20% | 6,087,600 |
| 2021-05-13 | 2021-05-11 | 0.560 | 10,720,000 | +400,000 | 0.20% | 6,003,200 |
| 2021-05-12 | 2021-05-10 | 0.600 | 10,320,000 | -60,000 | 0.19% | 6,192,000 |
| 2021-05-11 | 2021-05-07 | 0.580 | 10,380,000 | -10,000 | 0.19% | 6,020,400 |
| 2021-05-10 | 2021-05-06 | 0.610 | 10,390,000 | +60,000 | 0.19% | 6,337,900 |
| 2021-05-07 | 2021-05-05 | 0.620 | 10,330,000 | +70,000 | 0.19% | 6,404,600 |
| 2021-05-06 | 2021-05-04 | 0.640 | 10,260,000 | -190,000 | 0.19% | 6,566,400 |
| 2021-05-05 | 2021-05-03 | 0.660 | 10,450,000 | -430,000 | 0.19% | 6,897,000 |
| 2021-05-04 | 2021-04-30 | 0.590 | 10,880,000 | +30,000 | 0.20% | 6,419,200 |
| 2021-04-30 | 2021-04-28 | 0.600 | 10,850,000 | +70,000 | 0.20% | 6,510,000 |
| 2021-04-29 | 2021-04-27 | 0.620 | 10,780,000 | +400,000 | 0.20% | 6,683,600 |
| 2021-04-28 | 2021-04-26 | 0.580 | 10,380,000 | -10,000 | 0.19% | 6,020,400 |
| 2021-04-27 | 2021-04-23 | 0.550 | 10,390,000 | +10,000 | 0.19% | 5,714,500 |
| 2021-04-26 | 2021-04-22 | 0.590 | 10,380,000 | +460,000 | 0.19% | 6,124,200 |
| 2021-04-23 | 2021-04-21 | 0.600 | 9,920,000 | -60,000 | 0.18% | 5,952,000 |
| 2021-04-22 | 2021-04-20 | 0.600 | 9,980,000 | +110,000 | 0.19% | 5,988,000 |
| 2021-04-21 | 2021-04-19 | 0.610 | 9,870,000 | -690,000 | 0.18% | 6,020,700 |
| 2021-04-20 | 2021-04-16 | 0.650 | 10,560,000 | +50,000 | 0.20% | 6,864,000 |
| 2021-04-19 | 2021-04-15 | 0.680 | 10,510,000 | -430,000 | 0.20% | 7,146,800 |
| 2021-04-16 | 2021-04-14 | 0.710 | 10,940,000 | +190,000 | 0.20% | 7,767,400 |
| 2021-04-15 | 2021-04-13 | 0.670 | 10,750,000 | +530,000 | 0.20% | 7,202,500 |
| 2021-04-14 | 2021-04-12 | 0.720 | 10,220,000 | +310,000 | 0.19% | 7,358,400 |
| 2021-04-13 | 2021-04-09 | 0.670 | 9,910,000 | +10,000 | 0.18% | 6,639,700 |
| 2021-04-12 | 2021-04-08 | 0.650 | 9,900,000 | +480,000 | 0.18% | 6,435,000 |
| 2021-04-09 | 2021-04-07 | 0.700 | 9,420,000 | +200,000 | 0.18% | 6,594,000 |
| 2021-04-08 | 2021-04-01 | 0.570 | 9,220,000 | +450,000 | 0.17% | 5,255,400 |
| 2021-04-07 | 2021-03-31 | 0.560 | 8,770,000 | -310,000 | 0.16% | 4,911,200 |
| 2021-04-01 | 2021-03-30 | 0.580 | 9,080,000 | +250,000 | 0.17% | 5,266,400 |
| 2021-03-31 | 2021-03-29 | 0.570 | 8,830,000 | +150,000 | 0.16% | 5,033,100 |
| 2021-03-30 | 2021-03-26 | 0.560 | 8,680,000 | +90,000 | 0.16% | 4,860,800 |
| 2021-03-29 | 2021-03-25 | 0.520 | 8,590,000 | -30,000 | 0.16% | 4,466,800 |
| 2021-03-26 | 2021-03-24 | 0.570 | 8,620,000 | +130,000 | 0.16% | 4,913,400 |
| 2021-03-25 | 2021-03-23 | 0.610 | 8,490,000 | -40,000 | 0.16% | 5,178,900 |
| 2021-03-24 | 2021-03-22 | 0.630 | 8,530,000 | +510,000 | 0.16% | 5,373,900 |
| 2021-03-23 | 2021-03-19 | 0.660 | 8,020,000 | +40,000 | 0.15% | 5,293,200 |
| 2021-03-22 | 2021-03-18 | 0.650 | 7,980,000 | -250,000 | 0.15% | 5,187,000 |
| 2021-03-19 | 2021-03-17 | 0.650 | 8,230,000 | +250,000 | 0.15% | 5,349,500 |
| 2021-03-18 | 2021-03-16 | 0.640 | 7,980,000 | -770,000 | 0.15% | 5,107,200 |
| 2021-03-17 | 2021-03-15 | 0.670 | 8,750,000 | +810,000 | 0.16% | 5,862,500 |
| 2021-03-16 | 2021-03-12 | 0.670 | 7,940,000 | -690,000 | 0.15% | 5,319,800 |
| 2021-03-15 | 2021-03-11 | 0.680 | 8,630,000 | +380,000 | 0.16% | 5,868,400 |
| 2021-03-12 | 2021-03-10 | 0.720 | 8,250,000 | +220,000 | 0.15% | 5,940,000 |
| 2021-03-11 | 2021-03-09 | 0.680 | 8,030,000 | -180,000 | 0.15% | 5,460,400 |
| 2021-03-10 | 2021-03-08 | 0.640 | 8,210,000 | +680,000 | 0.15% | 5,254,400 |
| 2021-03-09 | 2021-03-05 | 0.650 | 7,530,000 | -30,000 | 0.14% | 4,894,500 |
| 2021-03-08 | 2021-03-04 | 0.720 | 7,560,000 | -100,000 | 0.14% | 5,443,200 |
| 2021-03-05 | 2021-03-03 | 0.780 | 7,660,000 | -280,000 | 0.14% | 5,974,800 |
| 2021-03-04 | 2021-03-02 | 0.720 | 7,940,000 | +390,000 | 0.15% | 5,716,800 |
| 2021-03-03 | 2021-03-01 | 0.690 | 7,550,000 | -390,000 | 0.14% | 5,209,500 |
| 2021-03-02 | 2021-02-26 | 0.650 | 7,940,000 | +490,000 | 0.15% | 5,161,000 |
| 2021-03-01 | 2021-02-25 | 0.790 | 7,450,000 | +780,000 | 0.14% | 5,885,500 |
| 2021-02-26 | 2021-02-24 | 0.820 | 6,670,000 | -870,000 | 0.12% | 5,469,400 |
| 2021-02-25 | 2021-02-23 | 0.790 | 7,540,000 | +1,540,000 | 0.14% | 5,956,600 |
| 2021-02-24 | 2021-02-22 | 1.020 | 6,000,000 | -2,540,000 | 0.11% | 6,120,000 |
| 2021-02-23 | 2021-02-19 | 0.810 | 8,540,000 | -1,710,000 | 0.16% | 6,917,400 |
| 2021-02-22 | 2021-02-18 | 0.760 | 10,250,000 | -3,990,000 | 0.19% | 7,790,000 |
| 2021-02-19 | 2021-02-17 | 0.750 | 14,240,000 | -2,030,000 | 0.27% | 10,680,000 |
| 2021-02-18 | 2021-02-16 | 0.600 | 16,270,000 | -1,630,000 | 0.30% | 9,762,000 |
| 2021-02-17 | 2021-02-11 | 0.395 | 17,900,000 | -310,000 | 0.33% | 7,070,500 |
| 2021-02-16 | 2021-02-09 | 0.480 | 18,210,000 | +1,120,000 | 0.34% | 8,740,800 |
| 2021-02-10 | 2021-02-08 | 0.380 | 17,090,000 | -890,000 | 0.32% | 6,494,200 |
| 2021-02-09 | 2021-02-05 | 0.315 | 17,980,000 | +1,050,000 | 0.33% | 5,663,700 |
| 2021-02-08 | 2021-02-04 | 0.320 | 16,930,000 | -300,000 | 0.32% | 5,417,600 |
| 2021-02-05 | 2021-02-03 | 0.295 | 17,230,000 | -200,000 | 0.32% | 5,082,850 |
| 2021-02-04 | 2021-02-02 | 0.275 | 17,430,000 | +240,000 | 0.32% | 4,793,250 |
| 2021-02-03 | 2021-02-01 | 0.270 | 17,190,000 | +80,000 | 0.32% | 4,641,300 |
| 2021-02-02 | 2021-01-29 | 0.270 | 17,110,000 | -470,000 | 0.32% | 4,619,700 |
| 2021-02-01 | 2021-01-28 | 0.260 | 17,580,000 | -170,000 | 0.33% | 4,570,800 |
| 2021-01-28 | 2021-01-26 | 0.255 | 17,750,000 | -220,000 | 0.33% | 4,526,250 |
| 2021-01-27 | 2021-01-25 | 0.285 | 17,970,000 | -170,000 | 0.33% | 5,121,450 |
| 2021-01-26 | 2021-01-22 | 0.250 | 18,140,000 | -830,000 | 0.34% | 4,535,000 |
| 2021-01-25 | 2021-01-21 | 0.265 | 18,970,000 | +1,140,000 | 0.35% | 5,027,050 |
| 2021-01-22 | 2021-01-20 | 0.295 | 17,830,000 | -370,000 | 0.33% | 5,259,850 |
| 2021-01-21 | 2021-01-19 | 0.295 | 18,200,000 | -250,000 | 0.34% | 5,369,000 |
| 2021-01-20 | 2021-01-18 | 0.300 | 18,450,000 | -110,000 | 0.34% | 5,535,000 |
| 2021-01-19 | 2021-01-15 | 0.305 | 18,560,000 | +890,000 | 0.35% | 5,660,800 |
| 2021-01-18 | 2021-01-14 | 0.355 | 17,670,000 | +220,000 | 0.33% | 6,272,850 |
| 2021-01-15 | 2021-01-13 | 0.335 | 17,450,000 | -160,000 | 0.32% | 5,845,750 |
| 2021-01-14 | 2021-01-12 | 0.365 | 17,610,000 | +20,000 | 0.33% | 6,427,650 |
| 2021-01-13 | 2021-01-11 | 0.340 | 17,590,000 | +660,000 | 0.33% | 5,980,600 |
| 2021-01-12 | 2021-01-08 | 0.415 | 16,930,000 | +130,000 | 0.32% | 7,025,950 |
| 2021-01-11 | 2021-01-07 | 0.420 | 16,800,000 | +680,000 | 0.31% | 7,056,000 |
| 2021-01-08 | 2021-01-06 | 0.380 | 16,120,000 | -710,000 | 0.30% | 6,125,600 |
| 2021-01-07 | 2021-01-05 | 0.360 | 16,830,000 | -280,000 | 0.31% | 6,058,800 |
| 2021-01-06 | 2021-01-04 | 0.365 | 17,110,000 | +2,500,000 | 0.32% | 6,245,150 |
| 2021-01-05 | 2020-12-31 | 0.246 | 14,610,000 | -390,000 | 0.27% | 3,594,060 |
| 2021-01-04 | 2020-12-29 | 0.237 | 15,000,000 | +150,000 | 0.28% | 3,555,000 |
| 2020-12-30 | 2020-12-28 | 0.237 | 14,850,000 | +230,000 | 0.28% | 3,519,450 |
| 2020-12-29 | 2020-12-24 | 0.226 | 14,620,000 | -750,000 | 0.27% | 3,304,120 |
| 2020-12-28 | 2020-12-22 | 0.198 | 15,370,000 | -510,000 | 0.29% | 3,043,260 |
| 2020-12-23 | 2020-12-21 | 0.188 | 15,880,000 | +40,000 | 0.30% | 2,985,440 |
| 2020-12-22 | 2020-12-18 | 0.177 | 15,840,000 | -310,000 | 0.29% | 2,803,680 |
| 2020-12-21 | 2020-12-17 | 0.168 | 16,150,000 | +20,000 | 0.30% | 2,713,200 |
| 2020-12-14 | 2020-12-10 | 0.150 | 16,130,000 | +20,000 | 0.30% | 2,419,500 |
| 2020-12-11 | 2020-12-09 | 0.150 | 16,110,000 | -50,000 | 0.30% | 2,416,500 |
| 2020-12-10 | 2020-12-08 | 0.144 | 16,160,000 | +30,000 | 0.30% | 2,327,040 |
| 2020-12-04 | 2020-12-02 | 0.147 | 16,130,000 | +40,000 | 0.30% | 2,371,110 |
| 2020-12-03 | 2020-12-01 | 0.147 | 16,090,000 | -50,000 | 0.30% | 2,365,230 |
| 2020-12-02 | 2020-11-30 | 0.150 | 16,140,000 | +20,000 | 0.30% | 2,421,000 |
| 2020-12-01 | 2020-11-27 | 0.153 | 16,120,000 | +40,000 | 0.30% | 2,466,360 |
| 2020-11-27 | 2020-11-25 | 0.155 | 16,080,000 | +170,000 | 0.30% | 2,492,400 |
| 2020-11-26 | 2020-11-24 | 0.158 | 15,910,000 | +100,000 | 0.30% | 2,513,780 |
| 2020-11-25 | 2020-11-23 | 0.153 | 15,810,000 | -140,000 | 0.29% | 2,418,930 |
| 2020-11-24 | 2020-11-20 | 0.155 | 15,950,000 | +130,000 | 0.30% | 2,472,250 |
| 2020-11-23 | 2020-11-19 | 0.132 | 15,820,000 | -50,000 | 0.29% | 2,088,240 |
| 2020-11-20 | 2020-11-18 | 0.118 | 15,870,000 | +210,000 | 0.30% | 1,872,660 |
| 2020-11-19 | 2020-11-17 | 0.132 | 15,660,000 | -50,000 | 0.29% | 2,067,120 |
| 2020-11-18 | 2020-11-16 | 0.126 | 15,710,000 | +50,000 | 0.29% | 1,979,460 |
| 2020-11-17 | 2020-11-13 | 0.128 | 15,660,000 | +20,000 | 0.29% | 2,004,480 |
| 2020-11-13 | 2020-11-11 | 0.140 | 15,640,000 | +220,000 | 0.29% | 2,189,600 |
| 2020-11-05 | 2020-11-03 | 0.133 | 15,420,000 | +50,000 | 0.29% | 2,050,860 |
| 2020-11-03 | 2020-10-30 | 0.149 | 15,370,000 | +300,000 | 0.29% | 2,290,130 |
| 2020-11-02 | 2020-10-29 | 0.147 | 15,070,000 | -10,000 | 0.28% | 2,215,290 |
| 2020-10-27 | 2020-10-22 | 0.155 | 15,080,000 | +30,000 | 0.28% | 2,337,400 |
| 2020-10-23 | 2020-10-21 | 0.150 | 15,050,000 | +10,000 | 0.28% | 2,257,500 |
| 2020-10-22 | 2020-10-20 | 0.148 | 15,040,000 | +60,000 | 0.28% | 2,225,920 |
| 2020-10-21 | 2020-10-19 | 0.150 | 14,980,000 | +280,000 | 0.28% | 2,247,000 |
| 2020-10-20 | 2020-10-16 | 0.176 | 14,700,000 | +260,000 | 0.27% | 2,587,200 |
| 2020-10-15 | 2020-10-12 | 0.200 | 14,440,000 | -10,000 | 0.27% | 2,888,000 |
| 2020-10-06 | 2020-09-30 | 0.221 | 14,450,000 | -310,000 | 0.27% | 3,193,450 |
| 2020-10-05 | 2020-09-29 | 0.201 | 14,760,000 | -240,000 | 0.27% | 2,966,760 |
| 2020-09-23 | 2020-09-21 | 0.179 | 15,000,000 | +40,000 | 0.28% | 2,685,000 |
| 2020-09-17 | 2020-09-15 | 0.187 | 14,960,000 | +50,000 | 0.28% | 2,797,520 |
| 2020-09-11 | 2020-09-09 | 0.182 | 14,910,000 | +10,000 | 0.28% | 2,713,620 |
| 2020-09-09 | 2020-09-07 | 0.186 | 14,900,000 | +20,000 | 0.28% | 2,771,400 |
| 2020-09-08 | 2020-09-04 | 0.193 | 14,880,000 | +30,000 | 0.28% | 2,871,840 |
| 2020-09-02 | 2020-08-31 | 0.197 | 14,850,000 | +120,000 | 0.28% | 2,925,450 |
| 2020-09-01 | 2020-08-28 | 0.202 | 14,730,000 | +80,000 | 0.27% | 2,975,460 |
| 2020-08-25 | 2020-08-21 | 0.200 | 14,650,000 | +100,000 | 0.27% | 2,930,000 |
| 2020-08-20 | 2020-08-18 | 0.210 | 14,550,000 | -50,000 | 0.27% | 3,055,500 |
| 2020-08-14 | 2020-08-12 | 0.199 | 14,600,000 | -50,000 | 0.27% | 2,905,400 |
| 2020-08-13 | 2020-08-11 | 0.195 | 14,650,000 | -40,000 | 0.27% | 2,856,750 |
| 2020-08-10 | 2020-08-06 | 0.217 | 14,690,000 | +250,000 | 0.27% | 3,187,730 |
| 2020-08-07 | 2020-08-05 | 0.224 | 14,440,000 | -80,000 | 0.27% | 3,234,560 |
| 2020-08-06 | 2020-08-04 | 0.228 | 14,520,000 | +110,000 | 0.27% | 3,310,560 |
| 2020-08-04 | 2020-07-31 | 0.211 | 14,410,000 | +100,000 | 0.27% | 3,040,510 |
| 2020-08-03 | 2020-07-30 | 0.213 | 14,310,000 | +50,000 | 0.27% | 3,048,030 |
| 2020-07-30 | 2020-07-28 | 0.222 | 14,260,000 | +140,000 | 0.27% | 3,165,720 |
| 2020-07-27 | 2020-07-23 | 0.215 | 14,120,000 | +100,000 | 0.26% | 3,035,800 |
| 2020-07-16 | 2020-07-14 | 0.215 | 14,020,000 | +230,000 | 0.26% | 3,014,300 |
| 2020-07-14 | 2020-07-10 | 0.205 | 13,790,000 | +100,000 | 0.26% | 2,826,950 |
| 2020-07-10 | 2020-07-08 | 0.213 | 13,690,000 | +100,000 | 0.26% | 2,915,970 |
| 2020-07-09 | 2020-07-07 | 0.224 | 13,590,000 | +50,000 | 0.26% | 3,044,160 |
| 2020-07-06 | 2020-07-02 | 0.221 | 13,540,000 | -230,000 | 0.25% | 2,992,340 |
| 2020-07-03 | 2020-06-30 | 0.222 | 13,770,000 | +230,000 | 0.26% | 3,056,940 |
| 2020-07-02 | 2020-06-29 | 0.205 | 13,540,000 | +50,000 | 0.25% | 2,775,700 |
| 2020-06-30 | 2020-06-26 | 0.189 | 13,490,000 | +100,000 | 0.25% | 2,549,610 |
| 2020-06-29 | 2020-06-24 | 0.180 | 13,390,000 | +210,000 | 0.25% | 2,410,200 |
| 2020-06-24 | 2020-06-22 | 0.183 | 13,180,000 | -200,000 | 0.25% | 2,411,940 |
| 2020-06-19 | 2020-06-17 | 0.180 | 13,380,000 | -800,000 | 0.25% | 2,408,400 |
| 2020-06-05 | 2020-06-03 | 0.175 | 14,180,000 | -210,000 | 0.27% | 2,481,500 |
| 2020-06-01 | 2020-05-28 | 0.173 | 14,390,000 | -50,000 | 0.27% | 2,489,470 |
| 2020-05-29 | 2020-05-27 | 0.179 | 14,440,000 | -270,000 | 0.27% | 2,584,760 |
| 2020-05-28 | 2020-05-26 | 0.175 | 14,710,000 | -220,000 | 0.28% | 2,574,250 |
| 2020-05-21 | 2020-05-19 | 0.180 | 14,930,000 | -950,000 | 0.28% | 2,687,400 |
| 2020-05-20 | 2020-05-18 | 0.190 | 15,880,000 | -1,310,000 | 0.30% | 3,017,200 |
| 2020-05-19 | 2020-05-15 | 0.195 | 17,190,000 | +50,000 | 0.32% | 3,352,050 |
| 2020-05-15 | 2020-05-13 | 0.200 | 17,140,000 | +50,000 | 0.32% | 3,428,000 |
| 2020-05-14 | 2020-05-12 | 0.203 | 17,090,000 | +100,000 | 0.32% | 3,469,270 |
| 2020-05-13 | 2020-05-11 | 0.208 | 16,990,000 | -20,000 | 0.32% | 3,533,920 |
| 2020-05-12 | 2020-05-08 | 0.205 | 17,010,000 | -430,000 | 0.32% | 3,487,050 |
| 2020-05-06 | 2020-05-04 | 0.207 | 17,440,000 | -1,000,000 | 0.33% | 3,610,080 |
| 2020-05-05 | 2020-04-29 | 0.204 | 18,440,000 | -350,000 | 0.35% | 3,761,760 |
| 2020-05-04 | 2020-04-28 | 0.210 | 18,790,000 | -200,000 | 0.35% | 3,945,900 |
| 2020-04-29 | 2020-04-27 | 0.204 | 18,990,000 | -10,000 | 0.36% | 3,873,960 |
| 2020-04-28 | 2020-04-24 | 0.206 | 19,000,000 | -80,000 | 0.36% | 3,914,000 |
| 2020-04-27 | 2020-04-23 | 0.204 | 19,080,000 | -980,000 | 0.36% | 3,892,320 |
| 2020-04-16 | 2020-04-14 | 0.217 | 20,060,000 | -20,000 | 0.38% | 4,353,020 |
| 2020-04-09 | 2020-04-07 | 0.210 | 20,080,000 | -60,000 | 0.38% | 4,216,800 |
| 2020-04-07 | 2020-04-03 | 0.210 | 20,140,000 | +580,000 | 0.38% | 4,229,400 |
| 2020-03-27 | 2020-03-25 | 0.230 | 19,560,000 | +200,000 | 0.37% | 4,498,800 |
| 2020-03-23 | 2020-03-19 | 0.215 | 19,360,000 | -260,000 | 0.36% | 4,162,400 |
| 2020-03-20 | 2020-03-18 | 0.200 | 19,620,000 | -10,000 | 0.37% | 3,924,000 |
| 2020-03-10 | 2020-03-06 | 0.247 | 19,630,000 | +1,000,000 | 0.37% | 4,848,610 |
| 2020-03-06 | 2020-03-04 | 0.247 | 18,630,000 | -10,000 | 0.35% | 4,601,610 |
| 2020-03-05 | 2020-03-03 | 0.243 | 18,640,000 | +110,000 | 0.35% | 4,529,520 |
| 2020-03-04 | 2020-03-02 | 0.236 | 18,530,000 | -20,000 | 0.35% | 4,373,080 |
| 2020-03-02 | 2020-02-27 | 0.235 | 18,550,000 | +10,000 | 0.35% | 4,359,250 |
| 2020-02-28 | 2020-02-26 | 0.245 | 18,540,000 | -50,000 | 0.35% | 4,542,300 |
| 2020-02-25 | 2020-02-21 | 0.250 | 18,590,000 | -2,000,000 | 0.35% | 4,647,500 |
| 2020-02-24 | 2020-02-20 | 0.243 | 20,590,000 | -20,000 | 0.39% | 5,003,370 |
| 2020-02-21 | 2020-02-19 | 0.250 | 20,610,000 | -40,000 | 0.39% | 5,152,500 |
| 2020-02-20 | 2020-02-18 | 0.245 | 20,650,000 | -10,000 | 0.39% | 5,059,250 |
| 2020-02-19 | 2020-02-17 | 0.250 | 20,660,000 | -60,000 | 0.39% | 5,165,000 |
| 2020-02-18 | 2020-02-14 | 0.255 | 20,720,000 | -40,000 | 0.39% | 5,283,600 |
| 2020-02-17 | 2020-02-13 | 0.270 | 20,760,000 | +140,000 | 0.39% | 5,605,200 |
| 2020-02-13 | 2020-02-11 | 0.270 | 20,620,000 | -180,000 | 0.39% | 5,567,400 |
| 2020-02-12 | 2020-02-10 | 0.275 | 20,800,000 | +160,000 | 0.39% | 5,720,000 |
| 2020-02-11 | 2020-02-07 | 0.249 | 20,640,000 | +130,000 | 0.39% | 5,139,360 |
| 2020-02-07 | 2020-02-05 | 0.219 | 20,510,000 | -40,000 | 0.39% | 4,491,690 |
| 2020-02-06 | 2020-02-04 | 0.221 | 20,550,000 | -30,000 | 0.39% | 4,541,550 |
| 2020-02-05 | 2020-02-03 | 0.210 | 20,580,000 | +120,000 | 0.39% | 4,321,800 |
| 2020-02-04 | 2020-01-31 | 0.194 | 20,460,000 | -290,000 | 0.39% | 3,969,240 |
| 2020-01-22 | 2020-01-20 | 0.216 | 20,750,000 | +60,000 | 0.39% | 4,482,000 |
| 2020-01-21 | 2020-01-17 | 0.221 | 20,690,000 | -10,000 | 0.39% | 4,572,490 |
| 2020-01-17 | 2020-01-15 | 0.210 | 20,700,000 | +150,000 | 0.39% | 4,347,000 |
| 2020-01-16 | 2020-01-14 | 0.217 | 20,550,000 | -20,000 | 0.39% | 4,459,350 |
| 2020-01-15 | 2020-01-13 | 0.220 | 20,570,000 | +170,000 | 0.39% | 4,525,400 |
| 2020-01-13 | 2020-01-09 | 0.248 | 20,400,000 | +100,000 | 0.39% | 5,059,200 |
| 2020-01-10 | 2020-01-08 | 0.247 | 20,300,000 | +660,000 | 0.38% | 5,014,100 |
| 2020-01-09 | 2020-01-07 | 0.285 | 19,640,000 | +90,000 | 0.37% | 5,597,400 |
| 2020-01-08 | 2020-01-06 | 0.290 | 19,550,000 | -110,000 | 0.37% | 5,669,500 |
| 2020-01-07 | 2020-01-03 | 0.285 | 19,660,000 | -100,000 | 0.37% | 5,603,100 |
| 2020-01-03 | 2019-12-31 | 0.285 | 19,760,000 | -290,000 | 0.37% | 5,631,600 |
| 2020-01-02 | 2019-12-27 | 0.280 | 20,050,000 | +100,000 | 0.38% | 5,614,000 |
| 2019-12-30 | 2019-12-24 | 0.275 | 19,950,000 | +430,000 | 0.38% | 5,486,250 |
| 2019-12-23 | 2019-12-19 | 0.300 | 19,520,000 | +80,000 | 0.37% | 5,856,000 |
| 2019-12-20 | 2019-12-18 | 0.280 | 19,440,000 | -250,000 | 0.37% | 5,443,200 |
| 2019-12-19 | 2019-12-17 | 0.285 | 19,690,000 | +310,000 | 0.37% | 5,611,650 |
| 2019-12-18 | 2019-12-16 | 0.310 | 19,380,000 | -40,000 | 0.37% | 6,007,800 |
| 2019-12-17 | 2019-12-13 | 0.325 | 19,420,000 | +190,000 | 0.37% | 6,311,500 |
| 2019-12-12 | 2019-12-10 | 0.335 | 19,230,000 | +1,220,000 | 0.37% | 6,442,050 |
| 2019-12-11 | 2019-12-09 | 0.345 | 18,010,000 | +150,000 | 0.34% | 6,213,450 |
| 2019-12-10 | 2019-12-06 | 0.350 | 17,860,000 | +820,000 | 0.34% | 6,251,000 |
| 2019-12-09 | 2019-12-05 | 0.350 | 17,040,000 | -280,000 | 0.32% | 5,964,000 |
| 2019-12-06 | 2019-12-04 | 0.335 | 17,320,000 | -100,000 | 0.33% | 5,802,200 |
| 2019-12-05 | 2019-12-03 | 0.345 | 17,420,000 | -130,000 | 0.33% | 6,009,900 |
| 2019-12-04 | 2019-12-02 | 0.320 | 17,550,000 | -20,000 | 0.33% | 5,616,000 |
| 2019-12-03 | 2019-11-29 | 0.295 | 17,570,000 | -80,000 | 0.33% | 5,183,150 |
| 2019-12-02 | 2019-11-28 | 0.295 | 17,650,000 | -1,030,000 | 0.34% | 5,206,750 |
| 2019-11-29 | 2019-11-27 | 0.285 | 18,680,000 | -230,000 | 0.35% | 5,323,800 |
| 2019-11-28 | 2019-11-26 | 0.295 | 18,910,000 | -60,000 | 0.36% | 5,578,450 |
| 2019-11-27 | 2019-11-25 | 0.285 | 18,970,000 | -1,440,000 | 0.36% | 5,406,450 |
| 2019-11-25 | 2019-11-21 | 0.340 | 20,410,000 | +340,000 | 0.39% | 6,939,400 |
| 2019-11-22 | 2019-11-20 | 0.375 | 20,070,000 | -220,000 | 0.38% | 7,526,250 |
| 2019-11-21 | 2019-11-19 | 0.340 | 20,290,000 | +120,000 | 0.39% | 6,898,600 |
| 2019-11-20 | 2019-11-18 | 0.310 | 20,170,000 | +140,000 | 0.38% | 6,252,700 |
| 2019-11-19 | 2019-11-15 | 0.310 | 20,030,000 | -450,000 | 0.38% | 6,209,300 |
| 2019-11-18 | 2019-11-14 | 0.295 | 20,480,000 | -520,000 | 0.39% | 6,041,600 |
| 2019-11-15 | 2019-11-13 | 0.275 | 21,000,000 | +190,000 | 0.40% | 5,775,000 |
| 2019-11-14 | 2019-11-12 | 0.280 | 20,810,000 | -1,430,000 | 0.40% | 5,826,800 |
| 2019-11-13 | 2019-11-11 | 0.245 | 22,240,000 | +420,000 | 0.42% | 5,448,800 |
| 2019-11-12 | 2019-11-08 | 0.250 | 21,820,000 | +410,000 | 0.41% | 5,455,000 |
| 2019-11-11 | 2019-11-07 | 0.255 | 21,410,000 | -390,000 | 0.41% | 5,459,550 |
| 2019-11-08 | 2019-11-06 | 0.239 | 21,800,000 | -80,000 | 0.41% | 5,210,200 |
| 2019-11-07 | 2019-11-05 | 0.225 | 21,880,000 | -870,000 | 0.42% | 4,923,000 |
| 2019-11-06 | 2019-11-04 | 0.227 | 22,750,000 | +300,000 | 0.43% | 5,164,250 |
| 2019-10-31 | 2019-10-29 | 0.213 | 22,450,000 | +1,330,000 | 0.43% | 4,781,850 |
| 2019-10-30 | 2019-10-28 | 0.227 | 21,120,000 | -90,000 | 0.40% | 4,794,240 |
| 2019-10-21 | 2019-10-17 | 0.200 | 21,210,000 | +10,000 | 0.40% | 4,242,000 |
| 2019-10-18 | 2019-10-16 | 0.205 | 21,200,000 | +480,000 | 0.40% | 4,346,000 |
| 2019-10-17 | 2019-10-15 | 0.218 | 20,720,000 | -1,150,000 | 0.39% | 4,516,960 |
| 2019-10-16 | 2019-10-14 | 0.205 | 21,870,000 | +970,000 | 0.42% | 4,483,350 |
| 2019-10-14 | 2019-10-10 | 0.198 | 20,900,000 | -510,000 | 0.40% | 4,138,200 |
| 2019-10-04 | 2019-10-02 | 0.198 | 21,410,000 | -40,000 | 0.41% | 4,239,180 |
| 2019-10-03 | 2019-09-30 | 0.194 | 21,450,000 | +1,080,000 | 0.41% | 4,161,300 |
| 2019-10-02 | 2019-09-27 | 0.203 | 20,370,000 | +150,000 | 0.39% | 4,135,110 |
| 2019-09-30 | 2019-09-26 | 0.206 | 20,220,000 | +1,000,000 | 0.38% | 4,165,320 |
| 2019-09-27 | 2019-09-25 | 0.207 | 19,220,000 | -20,000 | 0.37% | 3,978,540 |
| 2019-09-26 | 2019-09-24 | 0.219 | 19,240,000 | -190,000 | 0.37% | 4,213,560 |
| 2019-09-25 | 2019-09-23 | 0.218 | 19,430,000 | +260,000 | 0.37% | 4,235,740 |
| 2019-09-24 | 2019-09-20 | 0.225 | 19,170,000 | -960,000 | 0.36% | 4,313,250 |
| 2019-09-23 | 2019-09-19 | 0.218 | 20,130,000 | +1,200,000 | 0.38% | 4,388,340 |
| 2019-09-20 | 2019-09-18 | 0.228 | 18,930,000 | +1,340,000 | 0.36% | 4,316,040 |
| 2019-09-19 | 2019-09-17 | 0.227 | 17,590,000 | -30,000 | 0.33% | 3,992,930 |
| 2019-09-18 | 2019-09-16 | 0.225 | 17,620,000 | -3,860,000 | 0.33% | 3,964,500 |
| 2019-09-17 | 2019-09-13 | 0.173 | 21,480,000 | +1,280,000 | 0.41% | 3,716,040 |
| 2019-09-16 | 2019-09-12 | 0.186 | 20,200,000 | +40,000 | 0.38% | 3,757,200 |
| 2019-09-13 | 2019-09-11 | 0.185 | 20,160,000 | +310,000 | 0.38% | 3,729,600 |
| 2019-09-09 | 2019-09-05 | 0.154 | 19,850,000 | -10,000 | 0.38% | 3,056,900 |
| 2019-08-30 | 2019-08-28 | 0.145 | 19,860,000 | -10,000 | 0.38% | 2,879,700 |
| 2019-08-28 | 2019-08-26 | 0.146 | 19,870,000 | -50,000 | 0.38% | 2,901,020 |
| 2019-08-14 | 2019-08-12 | 0.161 | 19,920,000 | -100,000 | 0.38% | 3,207,120 |
| 2019-08-12 | 2019-08-08 | 0.157 | 20,020,000 | -110,000 | 0.38% | 3,143,140 |
| 2019-07-30 | 2019-07-26 | 0.145 | 20,130,000 | -450,000 | 0.38% | 2,918,850 |
| 2019-07-29 | 2019-07-25 | 0.141 | 20,580,000 | -20,000 | 0.39% | 2,901,780 |
| 2019-07-24 | 2019-07-22 | 0.137 | 20,600,000 | -40,000 | 0.39% | 2,822,200 |
| 2019-07-18 | 2019-07-16 | 0.135 | 20,640,000 | +250,000 | 0.39% | 2,786,400 |
| 2019-07-17 | 2019-07-15 | 0.140 | 20,390,000 | -110,000 | 0.39% | 2,854,600 |
| 2019-07-16 | 2019-07-12 | 0.142 | 20,500,000 | +350,000 | 0.39% | 2,911,000 |
| 2019-07-09 | 2019-07-05 | 0.150 | 20,150,000 | -910,000 | 0.38% | 3,022,500 |
| 2019-07-08 | 2019-07-04 | 0.148 | 21,060,000 | +240,000 | 0.40% | 3,116,880 |
| 2019-07-04 | 2019-07-02 | 0.156 | 20,820,000 | -20,000 | 0.40% | 3,247,920 |
| 2019-07-02 | 2019-06-27 | 0.157 | 20,840,000 | +300,000 | 0.40% | 3,271,880 |
| 2019-06-27 | 2019-06-25 | 0.158 | 20,540,000 | -50,000 | 0.39% | 3,245,320 |
| 2019-06-25 | 2019-06-21 | 0.164 | 20,590,000 | -30,000 | 0.39% | 3,376,760 |
| 2019-06-24 | 2019-06-20 | 0.168 | 20,620,000 | +50,000 | 0.39% | 3,464,160 |
| 2019-06-20 | 2019-06-18 | 0.159 | 20,570,000 | -60,000 | 0.39% | 3,270,630 |
| 2019-06-18 | 2019-06-14 | 0.150 | 20,630,000 | +100,000 | 0.39% | 3,094,500 |
| 2019-06-14 | 2019-06-12 | 0.150 | 20,530,000 | -250,000 | 0.39% | 3,079,500 |
| 2019-06-13 | 2019-06-11 | 0.153 | 20,780,000 | -140,000 | 0.39% | 3,179,340 |
| 2019-06-11 | 2019-06-06 | 0.158 | 20,920,000 | +100,000 | 0.40% | 3,305,360 |
| 2019-06-10 | 2019-06-05 | 0.159 | 20,820,000 | -10,000 | 0.40% | 3,310,380 |
| 2019-06-05 | 2019-06-03 | 0.160 | 20,830,000 | +90,000 | 0.40% | 3,332,800 |
| 2019-05-30 | 2019-05-28 | 0.161 | 20,740,000 | -130,000 | 0.39% | 3,339,140 |
| 2019-05-23 | 2019-05-21 | 0.155 | 20,870,000 | -30,000 | 0.40% | 3,234,850 |
| 2019-05-22 | 2019-05-20 | 0.158 | 20,900,000 | +40,000 | 0.40% | 3,302,200 |
| 2019-05-21 | 2019-05-17 | 0.158 | 20,860,000 | -80,000 | 0.40% | 3,295,880 |
| 2019-05-17 | 2019-05-15 | 0.160 | 20,940,000 | -70,000 | 0.40% | 3,350,400 |
| 2019-05-16 | 2019-05-14 | 0.160 | 21,010,000 | -370,000 | 0.40% | 3,361,600 |
| 2019-05-15 | 2019-05-10 | 0.158 | 21,380,000 | +380,000 | 0.41% | 3,378,040 |
| 2019-05-14 | 2019-05-09 | 0.157 | 21,000,000 | -100,000 | 0.40% | 3,297,000 |
| 2019-05-10 | 2019-05-08 | 0.157 | 21,100,000 | +30,000 | 0.40% | 3,312,700 |
| 2019-05-09 | 2019-05-07 | 0.157 | 21,070,000 | -60,000 | 0.40% | 3,307,990 |
| 2019-05-08 | 2019-05-06 | 0.162 | 21,130,000 | +1,220,000 | 0.40% | 3,423,060 |
| 2019-05-07 | 2019-05-03 | 0.171 | 19,910,000 | +2,830,000 | 0.38% | 3,404,610 |
| 2019-04-12 | 2019-04-10 | 0.154 | 17,080,000 | +600,000 | 0.32% | 2,630,320 |
| 2019-04-11 | 2019-04-09 | 0.155 | 16,480,000 | +330,000 | 0.31% | 2,554,400 |
| 2019-04-10 | 2019-04-08 | 0.161 | 16,150,000 | +50,000 | 0.31% | 2,600,150 |
| 2019-04-09 | 2019-04-04 | 0.159 | 16,100,000 | -1,490,000 | 0.31% | 2,559,900 |
| 2019-04-08 | 2019-04-03 | 0.160 | 17,590,000 | +590,000 | 0.33% | 2,814,400 |
| 2019-04-03 | 2019-04-01 | 0.159 | 17,000,000 | +380,000 | 0.32% | 2,703,000 |
| 2019-04-02 | 2019-03-29 | 0.160 | 16,620,000 | -70,000 | 0.32% | 2,659,200 |
| 2019-04-01 | 2019-03-28 | 0.160 | 16,690,000 | -720,000 | 0.32% | 2,670,400 |
| 2019-03-29 | 2019-03-27 | 0.159 | 17,410,000 | +30,000 | 0.33% | 2,768,190 |
| 2019-03-28 | 2019-03-26 | 0.160 | 17,380,000 | +160,000 | 0.33% | 2,780,800 |
| 2019-03-27 | 2019-03-25 | 0.160 | 17,220,000 | +270,000 | 0.33% | 2,755,200 |
| 2019-03-26 | 2019-03-22 | 0.161 | 16,950,000 | +1,040,000 | 0.32% | 2,728,950 |
| 2019-03-25 | 2019-03-21 | 0.161 | 15,910,000 | +80,000 | 0.30% | 2,561,510 |
| 2019-03-22 | 2019-03-20 | 0.163 | 15,830,000 | -320,000 | 0.30% | 2,580,290 |
| 2019-03-21 | 2019-03-19 | 0.164 | 16,150,000 | -70,000 | 0.31% | 2,648,600 |
| 2019-03-20 | 2019-03-18 | 0.164 | 16,220,000 | +100,000 | 0.31% | 2,660,080 |
| 2019-03-18 | 2019-03-14 | 0.169 | 16,120,000 | +310,000 | 0.31% | 2,724,280 |
| 2019-03-15 | 2019-03-13 | 0.167 | 15,810,000 | +970,000 | 0.30% | 2,640,270 |
| 2019-03-14 | 2019-03-12 | 0.163 | 14,840,000 | +100,000 | 0.28% | 2,418,920 |
| 2019-03-13 | 2019-03-11 | 0.160 | 14,740,000 | -320,000 | 0.28% | 2,358,400 |
| 2019-03-12 | 2019-03-08 | 0.160 | 15,060,000 | +570,000 | 0.29% | 2,409,600 |
| 2019-03-11 | 2019-03-07 | 0.161 | 14,490,000 | -40,000 | 0.28% | 2,332,890 |
| 2019-03-07 | 2019-03-05 | 0.162 | 14,530,000 | -20,000 | 0.28% | 2,353,860 |
| 2019-03-06 | 2019-03-04 | 0.161 | 14,550,000 | -100,000 | 0.28% | 2,342,550 |
| 2019-03-05 | 2019-03-01 | 0.162 | 14,650,000 | -50,000 | 0.28% | 2,373,300 |
| 2019-03-04 | 2019-02-28 | 0.163 | 14,700,000 | -400,000 | 0.28% | 2,396,100 |
| 2019-03-01 | 2019-02-27 | 0.163 | 15,100,000 | +20,000 | 0.29% | 2,461,300 |
| 2019-02-28 | 2019-02-26 | 0.164 | 15,080,000 | -30,000 | 0.29% | 2,473,120 |
| 2019-02-27 | 2019-02-25 | 0.164 | 15,110,000 | -80,000 | 0.29% | 2,478,040 |
| 2019-02-26 | 2019-02-22 | 0.167 | 15,190,000 | +170,000 | 0.29% | 2,536,730 |
| 2019-02-25 | 2019-02-21 | 0.169 | 15,020,000 | -170,000 | 0.29% | 2,538,380 |
| 2019-02-22 | 2019-02-20 | 0.164 | 15,190,000 | -30,000 | 0.29% | 2,491,160 |
| 2019-02-21 | 2019-02-19 | 0.165 | 15,220,000 | +700,000 | 0.29% | 2,511,300 |
| 2019-02-20 | 2019-02-18 | 0.167 | 14,520,000 | -310,000 | 0.28% | 2,424,840 |
| 2019-02-19 | 2019-02-15 | 0.164 | 14,830,000 | -200,000 | 0.28% | 2,432,120 |
| 2019-02-18 | 2019-02-14 | 0.166 | 15,030,000 | +50,000 | 0.29% | 2,494,980 |
| 2019-02-15 | 2019-02-13 | 0.171 | 14,980,000 | +50,000 | 0.28% | 2,561,580 |
| 2019-02-14 | 2019-02-12 | 0.165 | 14,930,000 | +80,000 | 0.28% | 2,463,450 |
| 2019-02-13 | 2019-02-11 | 0.168 | 14,850,000 | +310,000 | 0.28% | 2,494,800 |
| 2019-02-12 | 2019-02-08 | 0.169 | 14,540,000 | -570,000 | 0.28% | 2,457,260 |
| 2019-02-11 | 2019-02-04 | 0.170 | 15,110,000 | -90,000 | 0.29% | 2,568,700 |
| 2019-02-08 | 2019-01-31 | 0.178 | 15,200,000 | +760,000 | 0.29% | 2,705,600 |
| 2019-02-01 | 2019-01-30 | 0.184 | 14,440,000 | +750,000 | 0.27% | 2,656,960 |
| 2019-01-31 | 2019-01-29 | 0.186 | 13,690,000 | +310,000 | 0.26% | 2,546,340 |
| 2019-01-30 | 2019-01-28 | 0.193 | 13,380,000 | +1,760,000 | 0.25% | 2,582,340 |
| 2019-01-29 | 2019-01-25 | 0.255 | 11,620,000 | +2,880,000 | 0.22% | 2,963,100 |
| 2019-01-28 | 2019-01-24 | 0.425 | 8,740,000 | +10,000 | 0.17% | 3,714,500 |
| 2019-01-10 | 2019-01-08 | 0.390 | 8,730,000 | +40,000 | 0.17% | 3,404,700 |
| 2019-01-08 | 2019-01-04 | 0.435 | 8,690,000 | +370,000 | 0.17% | 3,780,150 |
| 2019-01-04 | 2019-01-02 | 0.500 | 8,320,000 | -50,000 | 0.16% | 4,160,000 |
| 2019-01-03 | 2018-12-31 | 0.300 | 8,370,000 | -100,000 | 0.16% | 2,511,000 |
| 2019-01-02 | 2018-12-27 | 0.290 | 8,470,000 | +100,000 | 0.16% | 2,456,300 |
| 2018-12-28 | 2018-12-24 | 0.340 | 8,370,000 | -20,000 | 0.16% | 2,845,800 |
| 2018-12-14 | 2018-12-12 | 0.460 | 8,390,000 | +10,000 | 0.16% | 3,859,400 |
| 2018-12-10 | 2018-12-06 | 0.470 | 8,380,000 | -310,000 | 0.16% | 3,938,600 |
| 2018-12-07 | 2018-12-05 | 0.470 | 8,690,000 | -120,000 | 0.17% | 4,084,300 |
| 2018-11-30 | 2018-11-28 | 0.540 | 8,810,000 | -50,000 | 0.17% | 4,757,400 |
| 2018-11-29 | 2018-11-27 | 0.580 | 8,860,000 | +20,000 | 0.17% | 5,138,800 |
| 2018-11-28 | 2018-11-26 | 0.580 | 8,840,000 | -20,000 | 0.17% | 5,127,200 |
| 2018-11-26 | 2018-11-22 | 0.560 | 8,860,000 | +20,000 | 0.17% | 4,961,600 |
| 2018-11-23 | 2018-11-21 | 0.590 | 8,840,000 | -10,000 | 0.17% | 5,215,600 |
| 2018-11-22 | 2018-11-20 | 0.590 | 8,850,000 | -10,000 | 0.17% | 5,221,500 |
| 2018-11-21 | 2018-11-19 | 0.560 | 8,860,000 | +20,000 | 0.17% | 4,961,600 |
| 2018-11-05 | 2018-11-01 | 0.560 | 8,840,000 | -20,000 | 0.17% | 4,950,400 |
| 2018-11-02 | 2018-10-31 | 0.560 | 8,860,000 | +120,000 | 0.17% | 4,961,600 |
| 2018-10-31 | 2018-10-29 | 0.560 | 8,740,000 | +100,000 | 0.17% | 4,894,400 |
| 2018-10-25 | 2018-10-23 | 0.600 | 8,640,000 | -10,000 | 0.16% | 5,184,000 |
| 2018-10-23 | 2018-10-19 | 0.600 | 8,650,000 | +40,000 | 0.16% | 5,190,000 |
| 2018-10-16 | 2018-10-12 | 0.590 | 8,610,000 | +230,000 | 0.16% | 5,079,900 |
| 2018-10-15 | 2018-10-11 | 0.600 | 8,380,000 | -330,000 | 0.16% | 5,028,000 |
| 2018-10-09 | 2018-10-05 | 0.700 | 8,710,000 | -10,000 | 0.17% | 6,097,000 |
| 2018-10-03 | 2018-09-28 | 0.670 | 8,720,000 | -20,000 | 0.17% | 5,842,400 |
| 2018-09-28 | 2018-09-26 | 0.710 | 8,740,000 | -20,000 | 0.17% | 6,205,400 |
| 2018-09-27 | 2018-09-24 | 0.690 | 8,760,000 | +300,000 | 0.17% | 6,044,400 |
| 2018-09-21 | 2018-09-19 | 0.740 | 8,460,000 | -530,000 | 0.16% | 6,260,400 |
| 2018-09-20 | 2018-09-18 | 0.700 | 8,990,000 | -630,000 | 0.17% | 6,293,000 |
| 2018-09-19 | 2018-09-17 | 0.680 | 9,620,000 | -100,000 | 0.18% | 6,541,600 |
| 2018-09-18 | 2018-09-14 | 0.660 | 9,720,000 | -80,000 | 0.18% | 6,415,200 |
| 2018-09-17 | 2018-09-13 | 0.680 | 9,800,000 | -110,000 | 0.19% | 6,664,000 |
| 2018-09-14 | 2018-09-12 | 0.630 | 9,910,000 | -360,000 | 0.19% | 6,243,300 |
| 2018-09-13 | 2018-09-11 | 0.630 | 10,270,000 | -80,000 | 0.20% | 6,470,100 |
| 2018-09-11 | 2018-09-07 | 0.670 | 10,350,000 | -510,000 | 0.20% | 6,934,500 |
| 2018-09-10 | 2018-09-06 | 0.670 | 10,860,000 | -520,000 | 0.21% | 7,276,200 |
| 2018-09-07 | 2018-09-05 | 0.680 | 11,380,000 | -200,000 | 0.22% | 7,738,400 |
| 2018-09-06 | 2018-09-04 | 0.680 | 11,580,000 | -20,000 | 0.22% | 7,874,400 |
| 2018-09-05 | 2018-09-03 | 0.670 | 11,600,000 | -30,000 | 0.22% | 7,772,000 |
| 2018-08-31 | 2018-08-29 | 0.640 | 11,630,000 | -100,000 | 0.22% | 7,443,200 |
| 2018-08-29 | 2018-08-27 | 0.630 | 11,730,000 | -160,000 | 0.22% | 7,389,900 |
| 2018-08-28 | 2018-08-24 | 0.640 | 11,890,000 | -520,000 | 0.23% | 7,609,600 |
| 2018-08-27 | 2018-08-23 | 0.630 | 12,410,000 | -10,000 | 0.24% | 7,818,300 |
| 2018-08-24 | 2018-08-22 | 0.620 | 12,420,000 | -20,000 | 0.24% | 7,700,400 |
| 2018-08-23 | 2018-08-21 | 0.640 | 12,440,000 | -10,000 | 0.24% | 7,961,600 |
| 2018-08-21 | 2018-08-17 | 0.660 | 12,450,000 | -120,000 | 0.24% | 8,217,000 |
| 2018-08-17 | 2018-08-15 | 0.670 | 12,570,000 | -220,000 | 0.24% | 8,421,900 |
| 2018-08-16 | 2018-08-14 | 0.700 | 12,790,000 | -230,000 | 0.24% | 8,953,000 |
| 2018-08-14 | 2018-08-10 | 0.720 | 13,020,000 | -370,000 | 0.25% | 9,374,400 |
| 2018-08-07 | 2018-08-03 | 0.730 | 13,390,000 | +10,000 | 0.25% | 9,774,700 |
| 2018-08-06 | 2018-08-02 | 0.710 | 13,380,000 | -100,000 | 0.25% | 9,499,800 |
| 2018-08-02 | 2018-07-31 | 0.720 | 13,480,000 | -20,000 | 0.26% | 9,705,600 |
| 2018-08-01 | 2018-07-30 | 0.730 | 13,500,000 | -200,000 | 0.26% | 9,855,000 |
| 2018-07-31 | 2018-07-27 | 0.730 | 13,700,000 | -100,000 | 0.26% | 10,001,000 |
| 2018-07-27 | 2018-07-25 | 0.750 | 13,800,000 | -50,000 | 0.26% | 10,350,000 |
| 2018-07-26 | 2018-07-24 | 0.740 | 13,850,000 | -260,000 | 0.26% | 10,249,000 |
| 2018-07-24 | 2018-07-20 | 0.750 | 14,110,000 | +50,000 | 0.27% | 10,582,500 |
| 2018-07-19 | 2018-07-17 | 0.750 | 14,060,000 | +40,000 | 0.27% | 10,545,000 |
| 2018-07-17 | 2018-07-13 | 0.760 | 14,020,000 | +200,000 | 0.27% | 10,655,200 |
| 2018-07-10 | 2018-07-06 | 0.810 | 13,820,000 | +250,000 | 0.26% | 11,194,200 |
| 2018-07-09 | 2018-07-05 | 0.760 | 13,570,000 | -50,000 | 0.26% | 10,313,200 |
| 2018-07-05 | 2018-07-03 | 0.790 | 13,620,000 | -70,000 | 0.26% | 10,759,800 |
| 2018-07-04 | 2018-06-29 | 0.850 | 13,690,000 | -140,000 | 0.26% | 11,636,500 |
| 2018-07-03 | 2018-06-28 | 0.800 | 13,830,000 | +10,000 | 0.26% | 11,064,000 |
| 2018-06-29 | 2018-06-27 | 0.720 | 13,820,000 | +180,000 | 0.26% | 9,950,400 |
| 2018-06-27 | 2018-06-25 | 0.770 | 13,640,000 | +110,000 | 0.26% | 10,502,800 |
| 2018-06-22 | 2018-06-20 | 0.840 | 13,530,000 | +50,000 | 0.26% | 11,365,200 |
| 2018-06-21 | 2018-06-19 | 0.820 | 13,480,000 | +60,000 | 0.26% | 11,053,600 |
| 2018-06-13 | 2018-06-11 | 0.890 | 13,420,000 | -30,000 | 0.26% | 11,943,800 |
| 2018-06-12 | 2018-06-08 | 0.840 | 13,450,000 | -10,000 | 0.26% | 11,298,000 |
| 2018-06-08 | 2018-06-06 | 0.890 | 13,460,000 | +100,000 | 0.26% | 11,979,400 |
| 2018-06-07 | 2018-06-05 | 0.930 | 13,360,000 | +170,000 | 0.25% | 12,424,800 |
| 2018-06-04 | 2018-05-31 | 0.910 | 13,190,000 | +30,000 | 0.25% | 12,002,900 |
| 2018-06-01 | 2018-05-30 | 0.900 | 13,160,000 | -20,000 | 0.25% | 11,844,000 |
| 2018-05-31 | 2018-05-29 | 0.840 | 13,180,000 | +100,000 | 0.25% | 11,071,200 |
| 2018-05-30 | 2018-05-28 | 0.860 | 13,080,000 | -40,000 | 0.25% | 11,248,800 |
| 2018-05-29 | 2018-05-25 | 0.720 | 13,120,000 | -80,000 | 0.25% | 9,446,400 |
| 2018-05-28 | 2018-05-24 | 0.710 | 13,200,000 | -110,000 | 0.25% | 9,372,000 |
| 2018-05-25 | 2018-05-23 | 0.700 | 13,310,000 | +150,000 | 0.25% | 9,317,000 |
| 2018-05-24 | 2018-05-21 | 0.710 | 13,160,000 | +100,000 | 0.25% | 9,343,600 |
| 2018-05-23 | 2018-05-18 | 0.690 | 13,060,000 | +200,000 | 0.25% | 9,011,400 |
| 2018-05-17 | 2018-05-15 | 0.680 | 12,860,000 | +300,000 | 0.24% | 8,744,800 |
| 2018-05-16 | 2018-05-14 | 0.720 | 12,560,000 | -30,000 | 0.24% | 9,043,200 |
| 2018-05-15 | 2018-05-11 | 0.710 | 12,590,000 | +30,000 | 0.24% | 8,938,900 |
| 2018-05-14 | 2018-05-10 | 0.720 | 12,560,000 | +90,000 | 0.24% | 9,043,200 |
| 2018-05-11 | 2018-05-09 | 0.700 | 12,470,000 | +350,000 | 0.24% | 8,729,000 |
| 2018-05-10 | 2018-05-08 | 0.680 | 12,120,000 | +370,000 | 0.23% | 8,241,600 |
| 2018-05-09 | 2018-05-07 | 0.670 | 11,750,000 | +60,000 | 0.22% | 7,872,500 |
| 2018-05-08 | 2018-05-04 | 0.650 | 11,690,000 | +330,000 | 0.22% | 7,598,500 |
| 2018-05-07 | 2018-05-03 | 0.500 | 11,360,000 | +400,000 | 0.22% | 5,680,000 |
| 2018-05-04 | 2018-05-02 | 0.550 | 10,960,000 | +90,000 | 0.21% | 6,028,000 |
| 2018-05-03 | 2018-04-30 | 0.600 | 10,870,000 | +200,000 | 0.21% | 6,522,000 |
| 2018-04-30 | 2018-04-26 | 0.620 | 10,670,000 | +210,000 | 0.20% | 6,615,400 |
| 2018-04-27 | 2018-04-25 | 0.660 | 10,460,000 | +90,000 | 0.20% | 6,903,600 |
| 2018-04-26 | 2018-04-24 | 0.680 | 10,370,000 | +240,000 | 0.20% | 7,051,600 |
| 2018-04-25 | 2018-04-23 | 0.680 | 10,130,000 | +650,000 | 0.19% | 6,888,400 |
| 2018-04-23 | 2018-04-19 | 0.660 | 9,480,000 | +170,000 | 0.18% | 6,256,800 |
| 2018-04-17 | 2018-04-13 | 0.700 | 9,310,000 | -20,000 | 0.18% | 6,517,000 |
| 2018-04-16 | 2018-04-12 | 0.670 | 9,330,000 | +410,000 | 0.18% | 6,251,100 |
| 2018-04-13 | 2018-04-11 | 0.690 | 8,920,000 | +100,000 | 0.17% | 6,154,800 |
| 2018-04-11 | 2018-04-09 | 0.740 | 8,820,000 | +20,000 | 0.17% | 6,526,800 |
| 2018-04-10 | 2018-04-06 | 0.730 | 8,800,000 | +50,000 | 0.17% | 6,424,000 |
| 2018-04-09 | 2018-04-04 | 0.720 | 8,750,000 | -50,000 | 0.17% | 6,300,000 |
| 2018-03-29 | 2018-03-27 | 0.730 | 8,800,000 | +10,000 | 0.17% | 6,424,000 |
| 2018-03-28 | 2018-03-26 | 0.720 | 8,790,000 | -80,000 | 0.17% | 6,328,800 |
| 2018-03-27 | 2018-03-23 | 0.730 | 8,870,000 | +110,000 | 0.17% | 6,475,100 |
| 2018-03-26 | 2018-03-22 | 0.780 | 8,760,000 | +330,000 | 0.17% | 6,832,800 |
| 2018-03-23 | 2018-03-21 | 0.830 | 8,430,000 | +10,000 | 0.16% | 6,996,900 |
| 2018-03-22 | 2018-03-20 | 0.830 | 8,420,000 | +110,000 | 0.16% | 6,988,600 |
| 2018-03-21 | 2018-03-19 | 0.840 | 8,310,000 | +90,000 | 0.16% | 6,980,400 |
| 2018-03-19 | 2018-03-15 | 0.900 | 8,220,000 | +120,000 | 0.16% | 7,398,000 |
| 2018-03-15 | 2018-03-13 | 0.880 | 8,100,000 | +40,000 | 0.15% | 7,128,000 |
| 2018-03-14 | 2018-03-12 | 0.880 | 8,060,000 | +230,000 | 0.15% | 7,092,800 |
| 2018-03-13 | 2018-03-09 | 0.850 | 7,830,000 | +140,000 | 0.15% | 6,655,500 |
| 2018-03-12 | 2018-03-08 | 0.840 | 7,690,000 | +120,000 | 0.15% | 6,459,600 |
| 2018-03-09 | 2018-03-07 | 0.860 | 7,570,000 | +170,000 | 0.14% | 6,510,200 |
| 2018-03-08 | 2018-03-06 | 0.910 | 7,400,000 | +50,000 | 0.14% | 6,734,000 |
| 2018-03-07 | 2018-03-05 | 0.910 | 7,350,000 | +100,000 | 0.14% | 6,688,500 |
| 2018-03-06 | 2018-03-02 | 0.930 | 7,250,000 | +30,000 | 0.14% | 6,742,500 |
| 2018-03-05 | 2018-03-01 | 0.920 | 7,220,000 | +210,000 | 0.14% | 6,642,400 |
| 2018-03-02 | 2018-02-28 | 0.930 | 7,010,000 | -470,000 | 0.13% | 6,519,300 |
| 2018-03-01 | 2018-02-27 | 0.930 | 7,480,000 | +210,000 | 0.14% | 6,956,400 |
| 2018-02-28 | 2018-02-26 | 0.990 | 7,270,000 | +830,000 | 0.14% | 7,197,300 |
| 2018-02-27 | 2018-02-23 | 0.890 | 6,440,000 | +520,000 | 0.12% | 5,731,600 |
| 2018-02-26 | 2018-02-22 | 0.780 | 5,920,000 | +330,000 | 0.11% | 4,617,600 |
| 2018-02-23 | 2018-02-21 | 0.810 | 5,590,000 | +340,000 | 0.11% | 4,527,900 |
| 2018-02-22 | 2018-02-20 | 0.760 | 5,250,000 | +110,000 | 0.10% | 3,990,000 |
| 2018-02-21 | 2018-02-15 | 0.760 | 5,140,000 | +20,000 | 0.10% | 3,906,400 |
| 2018-02-20 | 2018-02-13 | 0.670 | 5,120,000 | -50,000 | 0.10% | 3,430,400 |
| 2018-02-14 | 2018-02-12 | 0.690 | 5,170,000 | -50,000 | 0.10% | 3,567,300 |
| 2018-02-13 | 2018-02-09 | 0.640 | 5,220,000 | -100,000 | 0.10% | 3,340,800 |
| 2018-02-12 | 2018-02-08 | 0.700 | 5,320,000 | +30,000 | 0.10% | 3,724,000 |
| 2018-02-09 | 2018-02-07 | 0.660 | 5,290,000 | +30,000 | 0.10% | 3,491,400 |
| 2018-02-08 | 2018-02-06 | 0.660 | 5,260,000 | +250,000 | 0.10% | 3,471,600 |
| 2018-02-07 | 2018-02-05 | 0.750 | 5,010,000 | +30,000 | 0.10% | 3,757,500 |
| 2018-02-06 | 2018-02-02 | 0.780 | 4,980,000 | -20,000 | 0.09% | 3,884,400 |
| 2018-02-05 | 2018-02-01 | 0.790 | 5,000,000 | +60,000 | 0.10% | 3,950,000 |
| 2018-02-02 | 2018-01-31 | 0.850 | 4,940,000 | -60,000 | 0.09% | 4,199,000 |
| 2018-02-01 | 2018-01-30 | 0.770 | 5,000,000 | -90,000 | 0.10% | 3,850,000 |
| 2018-01-31 | 2018-01-29 | 0.850 | 5,090,000 | -50,000 | 0.10% | 4,326,500 |
| 2018-01-30 | 2018-01-26 | 0.870 | 5,140,000 | -20,000 | 0.10% | 4,471,800 |
| 2018-01-29 | 2018-01-25 | 0.880 | 5,160,000 | -350,000 | 0.10% | 4,540,800 |
| 2018-01-26 | 2018-01-24 | 0.840 | 5,510,000 | +70,000 | 0.10% | 4,628,400 |
| 2018-01-25 | 2018-01-23 | 0.840 | 5,440,000 | +520,000 | 0.10% | 4,569,600 |
| 2018-01-24 | 2018-01-22 | 0.940 | 4,920,000 | +400,000 | 0.09% | 4,624,800 |
| 2018-01-22 | 2018-01-18 | 0.950 | 4,520,000 | -610,000 | 0.09% | 4,294,000 |
| 2018-01-19 | 2018-01-17 | 1.000 | 5,130,000 | +1,280,000 | 0.10% | 5,130,000 |
| 2018-01-18 | 2018-01-16 | 1.060 | 3,850,000 | +510,000 | 0.07% | 4,081,000 |
| 2018-01-17 | 2018-01-15 | 1.110 | 3,340,000 | +1,510,000 | 0.06% | 3,707,400 |
| 2018-01-16 | 2018-01-12 | 0.880 | 1,830,000 | +640,000 | 0.03% | 1,610,400 |
| 2018-01-15 | 2018-01-11 | 0.920 | 1,190,000 | -410,000 | 0.02% | 1,094,800 |
| 2018-01-12 | 2018-01-10 | 0.830 | 1,600,000 | -720,000 | 0.03% | 1,328,000 |
| 2018-01-11 | 2018-01-09 | 0.700 | 2,320,000 | -220,000 | 0.04% | 1,624,000 |
| 2018-01-10 | 2018-01-08 | 0.690 | 2,540,000 | +370,000 | 0.05% | 1,752,600 |
| 2018-01-09 | 2018-01-05 | 0.690 | 2,170,000 | -120,000 | 0.04% | 1,497,300 |
| 2018-01-08 | 2018-01-04 | 0.680 | 2,290,000 | -80,000 | 0.04% | 1,557,200 |
| 2018-01-05 | 2018-01-03 | 0.580 | 2,370,000 | -3,890,000 | 0.05% | 1,374,600 |
| 2018-01-04 | 2018-01-02 | 0.870 | 6,260,000 | -3,970,000 | 0.12% | 5,446,200 |
| 2018-01-03 | 2017-12-29 | 0.475 | 10,230,000 | -1,440,000 | 0.19% | 4,859,250 |
| 2018-01-02 | 2017-12-28 | 0.370 | 11,670,000 | -1,180,000 | 0.22% | 4,317,900 |
| 2017-12-29 | 2017-12-27 | 0.325 | 12,850,000 | -70,000 | 0.24% | 4,176,250 |
| 2017-12-28 | 2017-12-22 | 0.285 | 12,920,000 | -100,000 | 0.25% | 3,682,200 |
| 2017-12-27 | 2017-12-21 | 0.275 | 13,020,000 | -210,000 | 0.25% | 3,580,500 |
| 2017-12-22 | 2017-12-20 | 0.275 | 13,230,000 | -400,000 | 0.25% | 3,638,250 |
| 2017-12-15 | 2017-12-13 | 0.270 | 13,630,000 | -330,000 | 0.26% | 3,680,100 |
| 2017-12-14 | 2017-12-12 | 0.270 | 13,960,000 | -10,000 | 0.27% | 3,769,200 |
| 2017-12-13 | 2017-12-11 | 0.270 | 13,970,000 | -10,000 | 0.27% | 3,771,900 |
| 2017-12-12 | 2017-12-08 | 0.265 | 13,980,000 | +500,000 | 0.27% | 3,704,700 |
| 2017-12-08 | 2017-12-06 | 0.255 | 13,480,000 | +110,000 | 0.26% | 3,437,400 |
| 2017-12-07 | 2017-12-05 | 0.260 | 13,370,000 | +160,000 | 0.25% | 3,476,200 |
| 2017-12-06 | 2017-12-04 | 0.265 | 13,210,000 | -20,000 | 0.25% | 3,500,650 |
| 2017-12-05 | 2017-12-01 | 0.248 | 13,230,000 | -200,000 | 0.25% | 3,281,040 |
| 2017-12-04 | 2017-11-30 | 0.265 | 13,430,000 | -20,000 | 0.26% | 3,558,950 |
| 2017-12-01 | 2017-11-29 | 0.255 | 13,450,000 | +180,000 | 0.26% | 3,429,750 |
| 2017-11-30 | 2017-11-28 | 0.255 | 13,270,000 | +500,000 | 0.25% | 3,383,850 |
| 2017-11-29 | 2017-11-27 | 0.260 | 12,770,000 | +680,000 | 0.24% | 3,320,200 |
| 2017-11-28 | 2017-11-24 | 0.265 | 12,090,000 | +340,000 | 0.23% | 3,203,850 |
| 2017-11-27 | 2017-11-23 | 0.270 | 11,750,000 | +200,000 | 0.22% | 3,172,500 |
| 2017-11-24 | 2017-11-22 | 0.280 | 11,550,000 | +170,000 | 0.22% | 3,234,000 |
| 2017-11-23 | 2017-11-21 | 0.275 | 11,380,000 | +580,000 | 0.22% | 3,129,500 |
| 2017-11-22 | 2017-11-20 | 0.280 | 10,800,000 | +490,000 | 0.21% | 3,024,000 |
| 2017-11-21 | 2017-11-17 | 0.270 | 10,310,000 | -2,540,000 | 0.20% | 2,783,700 |
| 2017-11-20 | 2017-11-16 | 0.244 | 12,850,000 | +1,480,000 | 0.24% | 3,135,400 |
| 2017-11-17 | 2017-11-15 | 0.214 | 11,370,000 | -190,000 | 0.22% | 2,433,180 |
| 2017-11-15 | 2017-11-13 | 0.209 | 11,560,000 | -100,000 | 0.22% | 2,416,040 |
| 2017-11-14 | 2017-11-10 | 0.211 | 11,660,000 | -20,000 | 0.22% | 2,460,260 |
| 2017-11-13 | 2017-11-09 | 0.215 | 11,680,000 | +310,000 | 0.22% | 2,511,200 |
| 2017-11-10 | 2017-11-08 | 0.211 | 11,370,000 | -300,000 | 0.22% | 2,399,070 |
| 2017-11-09 | 2017-11-07 | 0.205 | 11,670,000 | -10,000 | 0.22% | 2,392,350 |
| 2017-11-08 | 2017-11-06 | 0.200 | 11,680,000 | +790,000 | 0.22% | 2,336,000 |
| 2017-11-07 | 2017-11-03 | 0.214 | 10,890,000 | +1,200,000 | 0.21% | 2,330,460 |
| 2017-11-06 | 2017-11-02 | 0.228 | 9,690,000 | +340,000 | 0.18% | 2,209,320 |
| 2017-11-03 | 2017-11-01 | 0.175 | 9,350,000 | -40,000 | 0.18% | 1,636,250 |
| 2017-11-02 | 2017-10-31 | 0.157 | 9,390,000 | +130,000 | 0.18% | 1,474,230 |
| 2017-11-01 | 2017-10-30 | 0.151 | 9,260,000 | +180,000 | 0.18% | 1,398,260 |
| 2017-10-31 | 2017-10-27 | 0.162 | 9,080,000 | +1,100,000 | 0.17% | 1,470,960 |
| 2017-10-30 | 2017-10-26 | 0.172 | 7,980,000 | +1,040,000 | 0.15% | 1,372,560 |
| 2017-10-27 | 2017-10-25 | 0.203 | 6,940,000 | +130,000 | 0.13% | 1,408,820 |
| 2017-10-26 | 2017-10-24 | 0.216 | 6,810,000 | +60,000 | 0.13% | 1,470,960 |
| 2017-10-23 | 2017-10-19 | 0.247 | 6,750,000 | +30,000 | 0.13% | 1,667,250 |
| 2017-10-16 | 2017-10-12 | 0.265 | 6,720,000 | -20,000 | 0.13% | 1,780,800 |
| 2017-10-13 | 2017-10-11 | 0.260 | 6,740,000 | -260,000 | 0.13% | 1,752,400 |
| 2017-10-12 | 2017-10-10 | 0.270 | 7,000,000 | -300,000 | 0.13% | 1,890,000 |
| 2017-10-11 | 2017-10-09 | 0.265 | 7,300,000 | +180,000 | 0.14% | 1,934,500 |
| 2017-10-10 | 2017-10-06 | 0.280 | 7,120,000 | -150,000 | 0.14% | 1,993,600 |
| 2017-10-09 | 2017-10-04 | 0.250 | 7,270,000 | -90,000 | 0.14% | 1,817,500 |
| 2017-10-06 | 2017-10-03 | 0.255 | 7,360,000 | -40,000 | 0.14% | 1,876,800 |
| 2017-10-04 | 2017-09-29 | 0.250 | 7,400,000 | -520,000 | 0.14% | 1,850,000 |
| 2017-10-03 | 2017-09-28 | 0.246 | 7,920,000 | -200,000 | 0.15% | 1,948,320 |
| 2017-09-29 | 2017-09-27 | 0.250 | 8,120,000 | -820,000 | 0.15% | 2,030,000 |
| 2017-09-28 | 2017-09-26 | 0.238 | 8,940,000 | -90,000 | 0.17% | 2,127,720 |
| 2017-09-27 | 2017-09-25 | 0.249 | 9,030,000 | -160,000 | 0.17% | 2,248,470 |
| 2017-09-26 | 2017-09-22 | 0.255 | 9,190,000 | -50,000 | 0.17% | 2,343,450 |
| 2017-09-25 | 2017-09-21 | 0.255 | 9,240,000 | +100,000 | 0.18% | 2,356,200 |
| 2017-09-22 | 2017-09-20 | 0.255 | 9,140,000 | -90,000 | 0.17% | 2,330,700 |
| 2017-09-19 | 2017-09-15 | 0.270 | 9,230,000 | +260,000 | 0.18% | 2,492,100 |
| 2017-09-18 | 2017-09-14 | 0.295 | 8,970,000 | +100,000 | 0.17% | 2,646,150 |
| 2017-09-15 | 2017-09-13 | 0.305 | 8,870,000 | +790,000 | 0.17% | 2,705,350 |
| 2017-09-14 | 2017-09-12 | 0.315 | 8,080,000 | -400,000 | 0.15% | 2,545,200 |
| 2017-09-13 | 2017-09-11 | 0.295 | 8,480,000 | +900,000 | 0.16% | 2,501,600 |
| 2017-09-12 | 2017-09-08 | 0.265 | 7,580,000 | +150,000 | 0.14% | 2,008,700 |
| 2017-09-11 | 2017-09-07 | 0.270 | 7,430,000 | -410,000 | 0.14% | 2,006,100 |
| 2017-09-08 | 2017-09-06 | 0.260 | 7,840,000 | -1,320,000 | 0.15% | 2,038,400 |
| 2017-09-07 | 2017-09-05 | 0.230 | 9,160,000 | +200,000 | 0.17% | 2,106,800 |
| 2017-09-06 | 2017-09-04 | 0.213 | 8,960,000 | +230,000 | 0.17% | 1,908,480 |
| 2017-09-05 | 2017-09-01 | 0.209 | 8,730,000 | -6,230,000 | 0.17% | 1,824,570 |
| 2017-09-01 | 2017-08-30 | 0.205 | 14,960,000 | -40,000 | 0.28% | 3,066,800 |
| 2017-08-25 | 2017-08-22 | 0.210 | 15,000,000 | -40,000 | 0.29% | 3,150,000 |
| 2017-08-22 | 2017-08-18 | 0.208 | 15,040,000 | -300,000 | 0.29% | 3,128,320 |
| 2017-08-21 | 2017-08-17 | 0.201 | 15,340,000 | +100,000 | 0.29% | 3,083,340 |
| 2017-08-14 | 2017-08-10 | 0.201 | 15,240,000 | -1,170,000 | 0.29% | 3,063,240 |
| 2017-08-11 | 2017-08-09 | 0.214 | 16,410,000 | -20,000 | 0.31% | 3,511,740 |
| 2017-08-10 | 2017-08-08 | 0.225 | 16,430,000 | -470,000 | 0.31% | 3,696,750 |
| 2017-08-09 | 2017-08-07 | 0.224 | 16,900,000 | +90,000 | 0.32% | 3,785,600 |
| 2017-08-08 | 2017-08-04 | 0.210 | 16,810,000 | +1,070,000 | 0.32% | 3,530,100 |
| 2017-08-04 | 2017-08-02 | 0.221 | 15,740,000 | +100,000 | 0.30% | 3,478,540 |
| 2017-08-03 | 2017-08-01 | 0.229 | 15,640,000 | -20,000 | 0.30% | 3,581,560 |
| 2017-08-02 | 2017-07-31 | 0.260 | 15,660,000 | -2,740,000 | 0.30% | 4,071,600 |
| 2017-08-01 | 2017-07-28 | 0.200 | 18,400,000 | -180,000 | 0.35% | 3,680,000 |
| 2017-07-31 | 2017-07-27 | 0.167 | 18,580,000 | -1,390,000 | 0.35% | 3,102,860 |
| 2017-07-28 | 2017-07-26 | 0.159 | 19,970,000 | +40,000 | 0.38% | 3,175,230 |
| 2017-07-27 | 2017-07-25 | 0.158 | 19,930,000 | +30,000 | 0.38% | 3,148,940 |
| 2017-07-25 | 2017-07-21 | 0.162 | 19,900,000 | +1,000,000 | 0.38% | 3,223,800 |
| 2017-07-21 | 2017-07-19 | 0.170 | 18,900,000 | +50,000 | 0.36% | 3,213,000 |
| 2017-07-19 | 2017-07-17 | 0.166 | 18,850,000 | -250,000 | 0.36% | 3,129,100 |
| 2017-07-14 | 2017-07-12 | 0.188 | 19,100,000 | -70,000 | 0.36% | 3,590,800 |
| 2017-07-13 | 2017-07-11 | 0.191 | 19,170,000 | +50,000 | 0.36% | 3,661,470 |
| 2017-07-12 | 2017-07-10 | 0.192 | 19,120,000 | +260,000 | 0.36% | 3,671,040 |
| 2017-07-11 | 2017-07-07 | 0.199 | 18,860,000 | +140,000 | 0.36% | 3,753,140 |
| 2017-07-05 | 2017-07-03 | 0.194 | 18,720,000 | -730,000 | 0.36% | 3,631,680 |
| 2017-07-04 | 2017-06-30 | 0.213 | 19,450,000 | +860,000 | 0.37% | 4,142,850 |
| 2017-07-03 | 2017-06-29 | 0.201 | 18,590,000 | +110,000 | 0.35% | 3,736,590 |
| 2017-06-30 | 2017-06-28 | 0.195 | 18,480,000 | -250,000 | 0.35% | 3,603,600 |
| 2017-06-29 | 2017-06-27 | 0.197 | 18,730,000 | -570,000 | 0.36% | 3,689,810 |
| 2017-06-28 | 2017-06-26 | 0.224 | 19,300,000 | -30,000 | 0.37% | 4,323,200 |
| 2017-06-27 | 2017-06-23 | 0.227 | 19,330,000 | -12,510,000 | 0.37% | 4,387,910 |
| 2017-06-26 | 2017-06-22 | 0.236 | 31,840,000 | +290,000 | 0.61% | 7,514,240 |
| 2017-06-23 | 2017-06-21 | 0.214 | 31,550,000 | -1,520,000 | 0.60% | 6,751,700 |
| 2017-06-22 | 2017-06-20 | 0.190 | 33,070,000 | -200,000 | 0.63% | 6,283,300 |
| 2017-06-21 | 2017-06-19 | 0.193 | 33,270,000 | +630,000 | 0.63% | 6,421,110 |
| 2017-06-20 | 2017-06-16 | 0.191 | 32,640,000 | -1,740,000 | 0.62% | 6,234,240 |
| 2017-06-16 | 2017-06-14 | 0.198 | 34,380,000 | -40,000 | 0.65% | 6,807,240 |
| 2017-06-14 | 2017-06-12 | 0.185 | 34,420,000 | -120,000 | 0.65% | 6,367,700 |
| 2017-06-13 | 2017-06-09 | 0.190 | 34,540,000 | -10,000 | 0.66% | 6,562,600 |
| 2017-06-09 | 2017-06-07 | 0.193 | 34,550,000 | -120,000 | 0.66% | 6,668,150 |
| 2017-06-08 | 2017-06-06 | 0.189 | 34,670,000 | -20,000 | 0.66% | 6,552,630 |
| 2017-06-07 | 2017-06-05 | 0.187 | 34,690,000 | +660,000 | 0.66% | 6,487,030 |
| 2017-06-06 | 2017-06-02 | 0.195 | 34,030,000 | +10,000 | 0.65% | 6,635,850 |
| 2017-06-05 | 2017-06-01 | 0.190 | 34,020,000 | -400,000 | 0.65% | 6,463,800 |
| 2017-06-02 | 2017-05-31 | 0.201 | 34,420,000 | -440,000 | 0.65% | 6,918,420 |
| 2017-06-01 | 2017-05-29 | 0.200 | 34,860,000 | -260,000 | 0.66% | 6,972,000 |
| 2017-05-31 | 2017-05-26 | 0.203 | 35,120,000 | +1,440,000 | 0.67% | 7,129,360 |
| 2017-05-29 | 2017-05-25 | 0.209 | 33,680,000 | -120,000 | 0.64% | 7,039,120 |
| 2017-05-26 | 2017-05-24 | 0.215 | 33,800,000 | -70,000 | 0.64% | 7,267,000 |
| 2017-05-25 | 2017-05-23 | 0.215 | 33,870,000 | -640,000 | 0.64% | 7,282,050 |
| 2017-05-24 | 2017-05-22 | 0.226 | 34,510,000 | -920,000 | 0.66% | 7,799,260 |
| 2017-05-23 | 2017-05-19 | 0.225 | 35,430,000 | +1,160,000 | 0.67% | 7,971,750 |
| 2017-05-22 | 2017-05-18 | 0.200 | 34,270,000 | -140,000 | 0.65% | 6,854,000 |
| 2017-05-19 | 2017-05-17 | 0.209 | 34,410,000 | +1,540,000 | 0.65% | 7,191,690 |
| 2017-05-18 | 2017-05-16 | 0.240 | 32,870,000 | -300,000 | 0.62% | 7,888,800 |
| 2017-05-17 | 2017-05-15 | 0.249 | 33,170,000 | +3,240,000 | 0.63% | 8,259,330 |
| 2017-05-16 | 2017-05-12 | 0.246 | 29,930,000 | +5,100,000 | 0.57% | 7,362,780 |
| 2017-05-15 | 2017-05-11 | 0.249 | 24,830,000 | -250,000 | 0.47% | 6,182,670 |
| 2017-05-11 | 2017-05-09 | 0.236 | 25,080,000 | +280,000 | 0.48% | 5,918,880 |
| 2017-05-10 | 2017-05-08 | 0.236 | 24,800,000 | +340,000 | 0.47% | 5,852,800 |
| 2017-05-09 | 2017-05-05 | 0.238 | 24,460,000 | +240,000 | 0.46% | 5,821,480 |
| 2017-05-08 | 2017-05-04 | 0.240 | 24,220,000 | +160,000 | 0.46% | 5,812,800 |
| 2017-05-05 | 2017-05-02 | 0.238 | 24,060,000 | +100,000 | 0.46% | 5,726,280 |
| 2017-05-04 | 2017-04-28 | 0.245 | 23,960,000 | +580,000 | 0.46% | 5,870,200 |
| 2017-05-02 | 2017-04-27 | 0.250 | 23,380,000 | -280,000 | 0.44% | 5,845,000 |
| 2017-04-28 | 2017-04-26 | 0.249 | 23,660,000 | +600,000 | 0.45% | 5,891,340 |
| 2017-04-27 | 2017-04-25 | 0.265 | 23,060,000 | +560,000 | 0.44% | 6,110,900 |
| 2017-04-26 | 2017-04-24 | 0.270 | 22,500,000 | +1,820,000 | 0.43% | 6,075,000 |
| 2017-04-25 | 2017-04-21 | 1.040 | 20,680,000 | +400,000 | 0.39% | 21,507,200 |
| 2017-04-24 | 2017-04-20 | 1.100 | 20,280,000 | +15,255,000 | 0.39% | 22,308,000 |
| 2017-04-20 | 2017-04-18 | 0.960 | 5,025,000 | +5,000 | 0.38% | 4,824,000 |
| 2017-04-13 | 2017-04-11 | 0.980 | 5,020,000 | -10,000 | 0.38% | 4,919,600 |
| 2017-04-12 | 2017-04-10 | 0.990 | 5,030,000 | +20,000 | 0.38% | 4,979,700 |
| 2017-04-11 | 2017-04-07 | 1.000 | 5,010,000 | +10,000 | 0.38% | 5,010,000 |
| 2017-04-10 | 2017-04-06 | 1.040 | 5,000,000 | -115,000 | 0.38% | 5,200,000 |
| 2017-04-07 | 2017-04-05 | 1.000 | 5,115,000 | +30,000 | 0.39% | 5,115,000 |
| 2017-04-05 | 2017-03-31 | 1.060 | 5,085,000 | -55,000 | 0.39% | 5,390,100 |
| 2017-04-03 | 2017-03-30 | 1.000 | 5,140,000 | +15,000 | 0.39% | 5,140,000 |
| 2017-03-27 | 2017-03-23 | 1.020 | 5,125,000 | +75,000 | 0.39% | 5,227,500 |
| 2017-03-24 | 2017-03-22 | 1.040 | 5,050,000 | -5,000 | 0.38% | 5,252,000 |
| 2017-03-23 | 2017-03-21 | 1.020 | 5,055,000 | +220,000 | 0.38% | 5,156,100 |
| 2017-03-21 | 2017-03-17 | 1.060 | 4,835,000 | -10,000 | 0.37% | 5,125,100 |
| 2017-03-20 | 2017-03-16 | 1.080 | 4,845,000 | -60,000 | 0.37% | 5,232,600 |
| 2017-03-16 | 2017-03-14 | 1.060 | 4,905,000 | +60,000 | 0.37% | 5,199,300 |
| 2017-03-15 | 2017-03-13 | 1.080 | 4,845,000 | -30,000 | 0.37% | 5,232,600 |
| 2017-03-14 | 2017-03-10 | 1.060 | 4,875,000 | -145,000 | 0.37% | 5,167,500 |
| 2017-03-08 | 2017-03-06 | 1.080 | 5,020,000 | -75,000 | 0.38% | 5,421,600 |
| 2017-03-07 | 2017-03-03 | 1.100 | 5,095,000 | -50,000 | 0.39% | 5,604,500 |
| 2017-03-02 | 2017-02-28 | 1.140 | 5,145,000 | +50,000 | 0.39% | 5,865,300 |
| 2017-03-01 | 2017-02-27 | 1.120 | 5,095,000 | +50,000 | 0.39% | 5,706,400 |
| 2017-02-28 | 2017-02-24 | 1.160 | 5,045,000 | -20,000 | 0.38% | 5,852,200 |
| 2017-02-27 | 2017-02-23 | 1.140 | 5,065,000 | +10,000 | 0.39% | 5,774,100 |
| 2017-02-23 | 2017-02-21 | 1.160 | 5,055,000 | -40,000 | 0.38% | 5,863,800 |
| 2017-02-22 | 2017-02-20 | 1.160 | 5,095,000 | -10,000 | 0.39% | 5,910,200 |
| 2017-02-21 | 2017-02-17 | 1.160 | 5,105,000 | -5,000 | 0.39% | 5,921,800 |
| 2017-02-17 | 2017-02-15 | 1.220 | 5,110,000 | +70,000 | 0.39% | 6,234,200 |
| 2017-02-16 | 2017-02-14 | 1.180 | 5,040,000 | -5,000 | 0.38% | 5,947,200 |
| 2017-02-14 | 2017-02-10 | 1.160 | 5,045,000 | +25,000 | 0.38% | 5,852,200 |
| 2017-02-13 | 2017-02-09 | 1.140 | 5,020,000 | -90,000 | 0.38% | 5,722,800 |
| 2017-02-09 | 2017-02-07 | 1.120 | 5,110,000 | +5,000 | 0.39% | 5,723,200 |
| 2017-02-06 | 2017-02-02 | 1.120 | 5,105,000 | -25,000 | 0.39% | 5,717,600 |
| 2017-02-02 | 2017-01-27 | 1.180 | 5,130,000 | +140,000 | 0.39% | 6,053,400 |
| 2017-01-25 | 2017-01-23 | 1.160 | 4,990,000 | -5,000 | 0.38% | 5,788,400 |
| 2017-01-24 | 2017-01-20 | 1.160 | 4,995,000 | -20,000 | 0.38% | 5,794,200 |
| 2017-01-23 | 2017-01-19 | 1.220 | 5,015,000 | -15,000 | 0.38% | 6,118,300 |
| 2017-01-20 | 2017-01-18 | 1.260 | 5,030,000 | -55,000 | 0.38% | 6,337,800 |
| 2017-01-19 | 2017-01-17 | 1.100 | 5,085,000 | -35,000 | 0.39% | 5,593,500 |
| 2017-01-17 | 2017-01-13 | 1.080 | 5,120,000 | +80,000 | 0.39% | 5,529,600 |
| 2017-01-16 | 2017-01-12 | 1.100 | 5,040,000 | -5,000 | 0.38% | 5,544,000 |
| 2017-01-11 | 2017-01-09 | 1.100 | 5,045,000 | +20,000 | 0.38% | 5,549,500 |
| 2017-01-10 | 2017-01-06 | 1.080 | 5,025,000 | -50,000 | 0.38% | 5,427,000 |
| 2017-01-05 | 2017-01-03 | 1.020 | 5,075,000 | -5,000 | 0.39% | 5,176,500 |
| 2016-12-29 | 2016-12-23 | 1.020 | 5,080,000 | +10,000 | 0.39% | 5,181,600 |
| 2016-12-23 | 2016-12-21 | 1.060 | 5,070,000 | +20,000 | 0.39% | 5,374,200 |
| 2016-12-21 | 2016-12-19 | 1.120 | 5,050,000 | -15,000 | 0.38% | 5,656,000 |
| 2016-12-20 | 2016-12-16 | 1.120 | 5,065,000 | -5,000 | 0.39% | 5,672,800 |
| 2016-12-15 | 2016-12-13 | 1.060 | 5,070,000 | +30,000 | 0.39% | 5,374,200 |
| 2016-12-14 | 2016-12-12 | 1.060 | 5,040,000 | +40,000 | 0.38% | 5,342,400 |
| 2016-12-13 | 2016-12-09 | 1.120 | 5,000,000 | +5,000 | 0.38% | 5,600,000 |
| 2016-12-12 | 2016-12-08 | 1.160 | 4,995,000 | +30,000 | 0.38% | 5,794,200 |
| 2016-12-08 | 2016-12-06 | 1.180 | 4,965,000 | -35,000 | 0.38% | 5,858,700 |
| 2016-12-07 | 2016-12-05 | 1.180 | 5,000,000 | -10,000 | 0.38% | 5,900,000 |
| 2016-12-06 | 2016-12-02 | 1.180 | 5,010,000 | -25,000 | 0.38% | 5,911,800 |
| 2016-12-05 | 2016-12-01 | 1.200 | 5,035,000 | -15,000 | 0.38% | 6,042,000 |
| 2016-12-02 | 2016-11-30 | 1.220 | 5,050,000 | -5,000 | 0.38% | 6,161,000 |
| 2016-11-30 | 2016-11-28 | 1.240 | 5,055,000 | -5,000 | 0.38% | 6,268,200 |
| 2016-11-29 | 2016-11-25 | 1.200 | 5,060,000 | +20,000 | 0.38% | 6,072,000 |
| 2016-11-25 | 2016-11-23 | 1.220 | 5,040,000 | -10,000 | 0.38% | 6,148,800 |
| 2016-11-24 | 2016-11-22 | 1.240 | 5,050,000 | -100,000 | 0.38% | 6,262,000 |
| 2016-11-23 | 2016-11-21 | 1.260 | 5,150,000 | -25,000 | 0.39% | 6,489,000 |
| 2016-11-22 | 2016-11-18 | 1.200 | 5,175,000 | +15,000 | 0.39% | 6,210,000 |
| 2016-11-16 | 2016-11-14 | 1.280 | 5,160,000 | -15,000 | 0.39% | 6,604,800 |
| 2016-11-14 | 2016-11-10 | 1.220 | 5,175,000 | -105,000 | 0.39% | 6,313,500 |
| 2016-11-11 | 2016-11-09 | 1.220 | 5,280,000 | -10,000 | 0.40% | 6,441,600 |
| 2016-11-09 | 2016-11-07 | 1.240 | 5,290,000 | -30,000 | 0.40% | 6,559,600 |
| 2016-11-07 | 2016-11-03 | 1.280 | 5,320,000 | -80,000 | 0.40% | 6,809,600 |
| 2016-11-04 | 2016-11-02 | 1.260 | 5,400,000 | -15,000 | 0.41% | 6,804,000 |
| 2016-11-03 | 2016-11-01 | 1.280 | 5,415,000 | -60,000 | 0.41% | 6,931,200 |
| 2016-11-02 | 2016-10-31 | 1.280 | 5,475,000 | -35,000 | 0.42% | 7,008,000 |
| 2016-11-01 | 2016-10-28 | 1.260 | 5,510,000 | +55,000 | 0.42% | 6,942,600 |
| 2016-10-31 | 2016-10-27 | 1.300 | 5,455,000 | +50,000 | 0.41% | 7,091,500 |
| 2016-10-27 | 2016-10-25 | 1.300 | 5,405,000 | +95,000 | 0.41% | 7,026,500 |
| 2016-10-26 | 2016-10-24 | 1.340 | 5,310,000 | -40,000 | 0.40% | 7,115,400 |
| 2016-10-25 | 2016-10-20 | 1.380 | 5,350,000 | -180,000 | 0.41% | 7,383,000 |
| 2016-10-24 | 2016-10-19 | 1.340 | 5,530,000 | +15,000 | 0.42% | 7,410,200 |
| 2016-10-20 | 2016-10-18 | 1.300 | 5,515,000 | -30,000 | 0.42% | 7,169,500 |
| 2016-10-19 | 2016-10-17 | 1.280 | 5,545,000 | +5,000 | 0.42% | 7,097,600 |
| 2016-10-18 | 2016-10-14 | 1.320 | 5,540,000 | +15,000 | 0.42% | 7,312,800 |
| 2016-10-14 | 2016-10-12 | 1.340 | 5,525,000 | -5,000 | 0.42% | 7,403,500 |
| 2016-10-07 | 2016-10-05 | 1.340 | 5,530,000 | -85,000 | 0.42% | 7,410,200 |
| 2016-10-06 | 2016-10-04 | 1.400 | 5,615,000 | +30,000 | 0.43% | 7,861,000 |
| 2016-10-05 | 2016-10-03 | 1.440 | 5,585,000 | -105,000 | 0.42% | 8,042,400 |
| 2016-10-04 | 2016-09-30 | 1.340 | 5,690,000 | -25,000 | 0.43% | 7,624,600 |
| 2016-10-03 | 2016-09-29 | 1.340 | 5,715,000 | +5,000 | 0.43% | 7,658,100 |
| 2016-09-30 | 2016-09-28 | 1.360 | 5,710,000 | +15,000 | 0.43% | 7,765,600 |
| 2016-09-29 | 2016-09-27 | 1.400 | 5,695,000 | +5,000 | 0.43% | 7,973,000 |
| 2016-09-28 | 2016-09-26 | 1.400 | 5,690,000 | -25,000 | 0.43% | 7,966,000 |
| 2016-09-27 | 2016-09-23 | 1.400 | 5,715,000 | -155,000 | 0.43% | 8,001,000 |
| 2016-09-26 | 2016-09-22 | 1.460 | 5,870,000 | -360,000 | 0.45% | 8,570,200 |
| 2016-09-23 | 2016-09-21 | 1.520 | 6,230,000 | +95,000 | 0.47% | 9,469,600 |
| 2016-09-22 | 2016-09-20 | 1.500 | 6,135,000 | +255,000 | 0.50% | 9,202,500 |
| 2016-09-21 | 2016-09-19 | 1.440 | 5,880,000 | +195,000 | 0.48% | 8,467,200 |
| 2016-09-20 | 2016-09-15 | 1.440 | 5,685,000 | +20,000 | 0.46% | 8,186,400 |
| 2016-09-19 | 2016-09-14 | 1.380 | 5,665,000 | -20,000 | 0.46% | 7,817,700 |
| 2016-09-15 | 2016-09-13 | 1.400 | 5,685,000 | +90,000 | 0.46% | 7,959,000 |
| 2016-09-14 | 2016-09-12 | 1.340 | 5,595,000 | -10,000 | 0.46% | 7,497,300 |
| 2016-09-13 | 2016-09-09 | 1.420 | 5,605,000 | -95,000 | 0.46% | 7,959,100 |
| 2016-09-12 | 2016-09-08 | 1.400 | 5,700,000 | +10,000 | 0.46% | 7,980,000 |
| 2016-09-09 | 2016-09-07 | 1.280 | 5,690,000 | -15,000 | 0.46% | 7,283,200 |
| 2016-09-08 | 2016-09-06 | 1.220 | 5,705,000 | +45,000 | 0.46% | 6,960,100 |
| 2016-09-07 | 2016-09-05 | 1.240 | 5,660,000 | -5,000 | 0.46% | 7,018,400 |
| 2016-09-02 | 2016-08-31 | 1.160 | 5,665,000 | -25,000 | 0.46% | 6,571,400 |
| 2016-09-01 | 2016-08-30 | 1.180 | 5,690,000 | +5,000 | 0.46% | 6,714,200 |
| 2016-08-30 | 2016-08-26 | 1.200 | 5,685,000 | +50,000 | 0.46% | 6,822,000 |
| 2016-08-29 | 2016-08-25 | 1.260 | 5,635,000 | +120,000 | 0.46% | 7,100,100 |
| 2016-08-26 | 2016-08-24 | 1.140 | 5,515,000 | -150,000 | 0.45% | 6,287,100 |
| 2016-08-22 | 2016-08-18 | 1.160 | 5,665,000 | -5,000 | 0.46% | 6,571,400 |
| 2016-08-19 | 2016-08-17 | 1.140 | 5,670,000 | -55,000 | 0.46% | 6,463,800 |
| 2016-08-17 | 2016-08-15 | 1.180 | 5,725,000 | -50,000 | 0.47% | 6,755,500 |
| 2016-08-16 | 2016-08-12 | 1.180 | 5,775,000 | -35,000 | 0.47% | 6,814,500 |
| 2016-08-12 | 2016-08-10 | 1.180 | 5,810,000 | +25,000 | 0.47% | 6,855,800 |
| 2016-08-09 | 2016-08-05 | 1.200 | 5,785,000 | +5,000 | 0.47% | 6,942,000 |
| 2016-08-04 | 2016-08-01 | 1.200 | 5,780,000 | +65,000 | 0.47% | 6,936,000 |
| 2016-08-03 | 2016-07-29 | 1.200 | 5,715,000 | -25,000 | 0.47% | 6,858,000 |
| 2016-08-01 | 2016-07-28 | 1.280 | 5,740,000 | +45,000 | 0.47% | 7,347,200 |
| 2016-07-29 | 2016-07-27 | 1.340 | 5,695,000 | +5,000 | 0.46% | 7,631,300 |
| 2016-07-28 | 2016-07-26 | 1.340 | 5,690,000 | -15,000 | 0.46% | 7,624,600 |
| 2016-07-27 | 2016-07-25 | 1.400 | 5,705,000 | -60,000 | 0.46% | 7,987,000 |
| 2016-07-21 | 2016-07-19 | 1.400 | 5,765,000 | -10,000 | 0.47% | 8,071,000 |
| 2016-07-19 | 2016-07-15 | 1.380 | 5,775,000 | -100,000 | 0.47% | 7,969,500 |
| 2016-07-18 | 2016-07-14 | 1.400 | 5,875,000 | -215,000 | 0.48% | 8,225,000 |
| 2016-07-15 | 2016-07-13 | 1.280 | 6,090,000 | +170,000 | 0.50% | 7,795,200 |
| 2016-07-13 | 2016-07-11 | 1.380 | 5,920,000 | -55,000 | 0.48% | 8,169,600 |
| 2016-07-08 | 2016-07-06 | 1.420 | 5,975,000 | +5,000 | 0.49% | 8,484,500 |
| 2016-07-06 | 2016-07-04 | 1.440 | 5,970,000 | -35,000 | 0.49% | 8,596,800 |
| 2016-07-05 | 2016-06-30 | 1.460 | 6,005,000 | +40,000 | 0.49% | 8,767,300 |
| 2016-07-04 | 2016-06-29 | 1.480 | 5,965,000 | +10,000 | 0.49% | 8,828,200 |
| 2016-06-30 | 2016-06-28 | 1.480 | 5,955,000 | +15,000 | 0.48% | 8,813,400 |
| 2016-06-29 | 2016-06-27 | 1.440 | 5,940,000 | +30,000 | 0.48% | 8,553,600 |
| 2016-06-28 | 2016-06-24 | 1.420 | 5,910,000 | +280,000 | 0.48% | 8,392,200 |
| 2016-06-27 | 2016-06-23 | 1.500 | 5,630,000 | +5,000 | 0.46% | 8,445,000 |
| 2016-06-24 | 2016-06-22 | 1.520 | 5,625,000 | -45,000 | 0.46% | 8,550,000 |
| 2016-06-23 | 2016-06-21 | 1.420 | 5,670,000 | -30,000 | 0.46% | 8,051,400 |
| 2016-06-22 | 2016-06-20 | 1.420 | 5,700,000 | +175,000 | 0.46% | 8,094,000 |
| 2016-06-21 | 2016-06-17 | 1.540 | 5,525,000 | +150,000 | 0.45% | 8,508,500 |
| 2016-06-20 | 2016-06-16 | 1.620 | 5,375,000 | +70,000 | 0.44% | 8,707,500 |
| 2016-06-17 | 2016-06-15 | 1.600 | 5,305,000 | +170,000 | 0.43% | 8,488,000 |
| 2016-06-16 | 2016-06-14 | 1.500 | 5,135,000 | +290,000 | 0.42% | 7,702,500 |
| 2016-06-15 | 2016-06-13 | 1.500 | 4,845,000 | -80,000 | 0.39% | 7,267,500 |
| 2016-06-14 | 2016-06-10 | 1.400 | 4,925,000 | +25,000 | 0.40% | 6,895,000 |
| 2016-06-10 | 2016-06-07 | 1.380 | 4,900,000 | -40,000 | 0.40% | 6,762,000 |
| 2016-06-08 | 2016-06-06 | 1.420 | 4,940,000 | -60,000 | 0.40% | 7,014,800 |
| 2016-06-07 | 2016-06-03 | 1.440 | 5,000,000 | +30,000 | 0.41% | 7,200,000 |
| 2016-06-06 | 2016-06-02 | 1.440 | 4,970,000 | -15,000 | 0.40% | 7,156,800 |
| 2016-06-03 | 2016-06-01 | 1.460 | 4,985,000 | +50,000 | 0.41% | 7,278,100 |
| 2016-06-02 | 2016-05-31 | 1.400 | 4,935,000 | -5,000 | 0.40% | 6,909,000 |
| 2016-06-01 | 2016-05-30 | 1.380 | 4,940,000 | +20,000 | 0.40% | 6,817,200 |
| 2016-05-31 | 2016-05-27 | 1.360 | 4,920,000 | -65,000 | 0.40% | 6,691,200 |
| 2016-05-30 | 2016-05-26 | 1.420 | 4,985,000 | +25,000 | 0.41% | 7,078,700 |
| 2016-05-27 | 2016-05-25 | 1.460 | 4,960,000 | -30,000 | 0.40% | 7,241,600 |
| 2016-05-26 | 2016-05-24 | 1.360 | 4,990,000 | +3,030,000 | 0.41% | 6,786,400 |
| 2016-05-25 | 2016-05-23 | 1.260 | 1,960,000 | +25,000 | 0.17% | 2,469,600 |
| 2016-05-24 | 2016-05-20 | 1.180 | 1,935,000 | -30,000 | 0.17% | 2,283,300 |
| 2016-05-23 | 2016-05-19 | 1.160 | 1,965,000 | +120,000 | 0.17% | 2,279,400 |
| 2016-05-20 | 2016-05-18 | 1.140 | 1,845,000 | -5,000 | 0.16% | 2,103,300 |
| 2016-05-19 | 2016-05-17 | 1.180 | 1,850,000 | -60,000 | 0.16% | 2,183,000 |
| 2016-05-18 | 2016-05-16 | 1.100 | 1,910,000 | +5,000 | 0.17% | 2,101,000 |
| 2016-05-17 | 2016-05-13 | 1.100 | 1,905,000 | -5,000 | 0.17% | 2,095,500 |
| 2016-05-16 | 2016-05-12 | 1.100 | 1,910,000 | -50,000 | 0.17% | 2,101,000 |
| 2016-05-13 | 2016-05-11 | 1.160 | 1,960,000 | +775,000 | 0.17% | 2,273,600 |
| 2016-05-12 | 2016-05-10 | 1.080 | 1,185,000 | -5,000 | 0.10% | 1,279,800 |
| 2016-05-10 | 2016-05-06 | 1.100 | 1,190,000 | -15,000 | 0.10% | 1,309,000 |
| 2016-05-09 | 2016-05-05 | 1.120 | 1,205,000 | -35,000 | 0.11% | 1,349,600 |
| 2016-05-06 | 2016-05-04 | 1.140 | 1,240,000 | +45,000 | 0.11% | 1,413,600 |
| 2016-05-05 | 2016-05-03 | 1.120 | 1,195,000 | -15,000 | 0.10% | 1,338,400 |
| 2016-05-04 | 2016-04-29 | 1.140 | 1,210,000 | -40,000 | 0.11% | 1,379,400 |
| 2016-05-03 | 2016-04-28 | 1.160 | 1,250,000 | -170,000 | 0.11% | 1,450,000 |
| 2016-04-29 | 2016-04-27 | 1.160 | 1,420,000 | +70,000 | 0.12% | 1,647,200 |
| 2016-04-27 | 2016-04-25 | 1.180 | 1,350,000 | +50,000 | 0.12% | 1,593,000 |
| 2016-04-26 | 2016-04-22 | 1.200 | 1,300,000 | +100,000 | 0.11% | 1,560,000 |
| 2016-04-25 | 2016-04-21 | 1.200 | 1,200,000 | +45,000 | 0.10% | 1,440,000 |
| 2016-04-22 | 2016-04-20 | 1.140 | 1,155,000 | -45,000 | 0.10% | 1,316,700 |
| 2016-04-21 | 2016-04-19 | 1.140 | 1,200,000 | +20,000 | 0.10% | 1,368,000 |
| 2016-04-20 | 2016-04-18 | 1.160 | 1,180,000 | -180,000 | 0.10% | 1,368,800 |
| 2016-04-18 | 2016-04-14 | 1.100 | 1,360,000 | +40,000 | 0.12% | 1,496,000 |
| 2016-04-15 | 2016-04-13 | 1.080 | 1,320,000 | -50,000 | 0.12% | 1,425,600 |
| 2016-04-14 | 2016-04-12 | 1.060 | 1,370,000 | -35,000 | 0.12% | 1,452,200 |
| 2016-04-13 | 2016-04-11 | 1.060 | 1,405,000 | +10,000 | 0.12% | 1,489,300 |
| 2016-04-12 | 2016-04-08 | 1.040 | 1,395,000 | -125,000 | 0.12% | 1,450,800 |
| 2016-04-11 | 2016-04-07 | 1.120 | 1,520,000 | +130,000 | 0.13% | 1,702,400 |
| 2016-04-08 | 2016-04-06 | 1.100 | 1,390,000 | +155,000 | 0.12% | 1,529,000 |
| 2016-04-07 | 2016-04-05 | 0.920 | 1,235,000 | +155,000 | 0.11% | 1,136,200 |
| 2016-04-06 | 2016-04-01 | 0.890 | 1,080,000 | -25,000 | 0.09% | 961,200 |
| 2016-04-05 | 2016-03-31 | 0.890 | 1,105,000 | -70,000 | 0.10% | 983,450 |
| 2016-04-01 | 2016-03-30 | 0.870 | 1,175,000 | +10,000 | 0.10% | 1,022,250 |
| 2016-03-31 | 2016-03-29 | 0.860 | 1,165,000 | -5,000 | 0.10% | 1,001,900 |
| 2016-03-29 | 2016-03-23 | 0.930 | 1,170,000 | +20,000 | 0.10% | 1,088,100 |
| 2016-03-24 | 2016-03-22 | 0.960 | 1,150,000 | +10,000 | 0.10% | 1,104,000 |
| 2016-03-23 | 2016-03-21 | 0.980 | 1,140,000 | -15,000 | 0.10% | 1,117,200 |
| 2016-03-22 | 2016-03-18 | 0.990 | 1,155,000 | -5,000 | 0.10% | 1,143,450 |
| 2016-03-21 | 2016-03-17 | 1.000 | 1,160,000 | -30,000 | 0.10% | 1,160,000 |
| 2016-03-18 | 2016-03-16 | 0.960 | 1,190,000 | +60,000 | 0.10% | 1,142,400 |
| 2016-03-15 | 2016-03-11 | 0.890 | 1,130,000 | -20,000 | 0.10% | 1,005,700 |
| 2016-03-11 | 2016-03-09 | 0.840 | 1,150,000 | +10,000 | 0.10% | 966,000 |
| 2016-03-09 | 2016-03-07 | 0.860 | 1,140,000 | +25,000 | 0.10% | 980,400 |
| 2016-03-04 | 2016-03-02 | 0.830 | 1,115,000 | +10,000 | 0.10% | 925,450 |
| 2016-03-01 | 2016-02-26 | 0.860 | 1,105,000 | +5,000 | 0.10% | 950,300 |
| 2016-02-29 | 2016-02-25 | 0.770 | 1,100,000 | -205,000 | 0.10% | 847,000 |
| 2016-02-25 | 2016-02-23 | 0.860 | 1,305,000 | -95,000 | 0.11% | 1,122,300 |
| 2016-02-24 | 2016-02-22 | 0.900 | 1,400,000 | -50,000 | 0.12% | 1,260,000 |
| 2016-02-23 | 2016-02-19 | 0.910 | 1,450,000 | +310,000 | 0.13% | 1,319,500 |
| 2016-02-22 | 2016-02-18 | 0.800 | 1,140,000 | +30,000 | 0.10% | 912,000 |
| 2016-02-18 | 2016-02-16 | 0.700 | 1,110,000 | -235,000 | 0.10% | 777,000 |
| 2016-02-17 | 2016-02-15 | 0.720 | 1,345,000 | -15,000 | 0.12% | 968,400 |
| 2016-02-15 | 2016-02-11 | 0.770 | 1,360,000 | -10,000 | 0.12% | 1,047,200 |
| 2016-02-12 | 2016-02-05 | 0.750 | 1,370,000 | -20,000 | 0.12% | 1,027,500 |
| 2016-02-11 | 2016-02-04 | 0.720 | 1,390,000 | +20,000 | 0.12% | 1,000,800 |
| 2016-02-05 | 2016-02-03 | 0.670 | 1,370,000 | -5,000 | 0.12% | 917,900 |
| 2016-02-04 | 2016-02-02 | 0.670 | 1,375,000 | +30,000 | 0.12% | 921,250 |
| 2016-02-02 | 2016-01-29 | 0.670 | 1,345,000 | +250,000 | 0.12% | 901,150 |
| 2016-02-01 | 2016-01-28 | 0.630 | 1,095,000 | -5,000 | 0.10% | 689,850 |
| 2016-01-26 | 2016-01-22 | 0.610 | 1,100,000 | -5,000 | 0.10% | 671,000 |
| 2016-01-25 | 2016-01-21 | 0.580 | 1,105,000 | +5,000 | 0.10% | 640,900 |
| 2016-01-20 | 2016-01-18 | 0.650 | 1,100,000 | -15,000 | 0.10% | 715,000 |
| 2016-01-15 | 2016-01-13 | 0.740 | 1,115,000 | -55,000 | 0.10% | 825,100 |
| 2016-01-14 | 2016-01-12 | 0.740 | 1,170,000 | +45,000 | 0.10% | 865,800 |
| 2016-01-13 | 2016-01-11 | 0.770 | 1,125,000 | -225,000 | 0.10% | 866,250 |
| 2016-01-12 | 2016-01-08 | 0.830 | 1,350,000 | -165,000 | 0.12% | 1,120,500 |
| 2016-01-11 | 2016-01-07 | 0.800 | 1,515,000 | +20,000 | 0.13% | 1,212,000 |
| 2016-01-07 | 2016-01-05 | 0.890 | 1,495,000 | +10,000 | 0.13% | 1,330,550 |
| 2016-01-05 | 2015-12-31 | 0.910 | 1,485,000 | -35,000 | 0.13% | 1,351,350 |
| 2016-01-04 | 2015-12-29 | 0.910 | 1,520,000 | -240,000 | 0.13% | 1,383,200 |
| 2015-12-29 | 2015-12-24 | 0.970 | 1,760,000 | +35,000 | 0.15% | 1,707,200 |
| 2015-12-28 | 2015-12-22 | 1.000 | 1,725,000 | +5,000 | 0.15% | 1,725,000 |
| 2015-12-23 | 2015-12-21 | 0.980 | 1,720,000 | -15,000 | 0.15% | 1,685,600 |
| 2015-12-22 | 2015-12-18 | 0.970 | 1,735,000 | -5,000 | 0.15% | 1,682,950 |
| 2015-12-21 | 2015-12-17 | 0.960 | 1,740,000 | +40,000 | 0.15% | 1,670,400 |
| 2015-12-18 | 2015-12-16 | 0.980 | 1,700,000 | -85,000 | 0.15% | 1,666,000 |
| 2015-12-17 | 2015-12-15 | 0.880 | 1,785,000 | -40,000 | 0.16% | 1,570,800 |
| 2015-12-16 | 2015-12-14 | 0.890 | 1,825,000 | -45,000 | 0.16% | 1,624,250 |
| 2015-12-15 | 2015-12-11 | 0.920 | 1,870,000 | -60,000 | 0.16% | 1,720,400 |
| 2015-12-14 | 2015-12-10 | 0.930 | 1,930,000 | -340,000 | 0.17% | 1,794,900 |
| 2015-12-11 | 2015-12-09 | 0.970 | 2,270,000 | +85,000 | 0.20% | 2,201,900 |
| 2015-12-09 | 2015-12-07 | 1.100 | 2,185,000 | -5,000 | 0.19% | 2,403,500 |
| 2015-12-07 | 2015-12-03 | 1.100 | 2,190,000 | -70,000 | 0.19% | 2,409,000 |
| 2015-12-03 | 2015-12-01 | 1.140 | 2,260,000 | +10,000 | 0.20% | 2,576,400 |
| 2015-12-02 | 2015-11-30 | 1.060 | 2,250,000 | -15,000 | 0.20% | 2,385,000 |
| 2015-12-01 | 2015-11-27 | 1.080 | 2,265,000 | +325,000 | 0.20% | 2,446,200 |
| 2015-11-30 | 2015-11-26 | 1.180 | 1,940,000 | +30,000 | 0.17% | 2,289,200 |
| 2015-11-27 | 2015-11-25 | 1.260 | 1,910,000 | -230,000 | 0.17% | 2,406,600 |
| 2015-11-26 | 2015-11-24 | 1.120 | 2,140,000 | -245,000 | 0.19% | 2,396,800 |
| 2015-11-25 | 2015-11-23 | 1.080 | 2,385,000 | +95,000 | 0.21% | 2,575,800 |
| 2015-11-24 | 2015-11-20 | 1.120 | 2,290,000 | +180,000 | 0.20% | 2,564,800 |
| 2015-11-23 | 2015-11-19 | 1.180 | 2,110,000 | -50,000 | 0.18% | 2,489,800 |
| 2015-11-20 | 2015-11-18 | 1.200 | 2,160,000 | +100,000 | 0.19% | 2,592,000 |
| 2015-11-19 | 2015-11-17 | 1.300 | 2,060,000 | -15,000 | 0.18% | 2,678,000 |
| 2015-11-18 | 2015-11-16 | 1.300 | 2,075,000 | +15,000 | 0.18% | 2,697,500 |
| 2015-11-17 | 2015-11-13 | 1.380 | 2,060,000 | +70,000 | 0.18% | 2,842,800 |
| 2015-11-16 | 2015-11-12 | 1.400 | 1,990,000 | -150,000 | 0.17% | 2,786,000 |
| 2015-11-13 | 2015-11-11 | 1.260 | 2,140,000 | -165,000 | 0.19% | 2,696,400 |
| 2015-11-12 | 2015-11-10 | 1.320 | 2,305,000 | -785,000 | 0.20% | 3,042,600 |
| 2015-11-11 | 2015-11-09 | 1.480 | 3,090,000 | -4,065,000 | 0.27% | 4,573,200 |
| 2015-11-10 | 2015-11-06 | 1.600 | 7,155,000 | +85,000 | 0.63% | 11,448,000 |
| 2015-11-09 | 2015-11-05 | 1.700 | 7,070,000 | -65,000 | 0.62% | 12,019,000 |
| 2015-11-06 | 2015-11-04 | 1.720 | 7,135,000 | -190,000 | 0.62% | 12,272,200 |
| 2015-11-05 | 2015-11-03 | 1.680 | 7,325,000 | +280,000 | 0.64% | 12,306,000 |
| 2015-11-04 | 2015-11-02 | 1.560 | 7,045,000 | -855,000 | 0.62% | 10,990,200 |
| 2015-11-03 | 2015-10-30 | 1.600 | 7,900,000 | +1,325,000 | 0.69% | 12,640,000 |
| 2015-11-02 | 2015-10-29 | 1.460 | 6,575,000 | -2,285,000 | 0.57% | 9,599,500 |
| 2015-10-30 | 2015-10-28 | 1.560 | 8,860,000 | +105,000 | 0.77% | 13,821,600 |
| 2015-10-29 | 2015-10-27 | 1.500 | 8,755,000 | -250,000 | 0.77% | 13,132,500 |
| 2015-10-28 | 2015-10-26 | 1.620 | 9,005,000 | -35,000 | 0.79% | 14,588,100 |
| 2015-10-27 | 2015-10-23 | 1.820 | 9,040,000 | -690,000 | 0.79% | 16,452,800 |
| 2015-10-26 | 2015-10-22 | 1.840 | 9,730,000 | -625,000 | 0.85% | 17,903,200 |
| 2015-10-23 | 2015-10-20 | 1.600 | 10,355,000 | +40,000 | 0.91% | 16,568,000 |
| 2015-10-22 | 2015-10-19 | 1.600 | 10,315,000 | +440,000 | 0.90% | 16,504,000 |
| 2015-10-20 | 2015-10-16 | 1.560 | 9,875,000 | -1,095,000 | 0.86% | 15,405,000 |
| 2015-10-19 | 2015-10-15 | 1.760 | 10,970,000 | +180,000 | 0.96% | 19,307,200 |
| 2015-10-16 | 2015-10-14 | 1.740 | 10,790,000 | -420,000 | 0.94% | 18,774,600 |
| 2015-10-15 | 2015-10-13 | 1.440 | 11,210,000 | +1,165,000 | 0.98% | 16,142,400 |
| 2015-10-14 | 2015-10-12 | 1.480 | 10,045,000 | -380,000 | 0.88% | 14,866,600 |
| 2015-10-13 | 2015-10-09 | 1.180 | 10,425,000 | +185,000 | 0.91% | 12,301,500 |
| 2015-10-12 | 2015-10-08 | 1.100 | 10,240,000 | -95,000 | 0.90% | 11,264,000 |
| 2015-10-09 | 2015-10-07 | 0.990 | 10,335,000 | +225,000 | 0.90% | 10,231,650 |
| 2015-10-08 | 2015-10-06 | 0.970 | 10,110,000 | +875,000 | 0.88% | 9,806,700 |
| 2015-10-07 | 2015-10-05 | 1.120 | 9,235,000 | +325,000 | 0.81% | 10,343,200 |
| 2015-10-06 | 2015-10-02 | 0.990 | 8,910,000 | -845,000 | 0.78% | 8,820,900 |
| 2015-10-05 | 2015-09-30 | 0.860 | 9,755,000 | +150,000 | 0.85% | 8,389,300 |
| 2015-10-02 | 2015-09-29 | 0.900 | 9,605,000 | +515,000 | 0.84% | 8,644,500 |
| 2015-09-30 | 2015-09-25 | 0.930 | 9,090,000 | +160,000 | 0.79% | 8,453,700 |
| 2015-09-29 | 2015-09-24 | 0.860 | 8,930,000 | +4,360,000 | 0.78% | 7,679,800 |
| 2015-09-25 | 2015-09-23 | 0.800 | 4,570,000 | -140,000 | 0.40% | 3,656,000 |
| 2015-09-24 | 2015-09-22 | 0.840 | 4,710,000 | -810,000 | 0.41% | 3,956,400 |
| 2015-09-23 | 2015-09-21 | 0.770 | 5,520,000 | +520,000 | 0.48% | 4,250,400 |
| 2015-09-22 | 2015-09-18 | 0.810 | 5,000,000 | -25,000 | 0.44% | 4,050,000 |
| 2015-09-21 | 2015-09-17 | 0.800 | 5,025,000 | +320,000 | 0.44% | 4,020,000 |
| 2015-09-18 | 2015-09-16 | 0.900 | 4,705,000 | +845,000 | 0.41% | 4,234,500 |
| 2015-09-17 | 2015-09-15 | 0.990 | 3,860,000 | -360,000 | 0.34% | 3,821,400 |
| 2015-09-16 | 2015-09-14 | 0.860 | 4,220,000 | +335,000 | 0.37% | 3,629,200 |
| 2015-09-15 | 2015-09-11 | 0.860 | 3,885,000 | -855,000 | 0.34% | 3,341,100 |
| 2015-09-14 | 2015-09-10 | 0.640 | 4,740,000 | -65,000 | 0.41% | 3,033,600 |
| 2015-09-11 | 2015-09-09 | 0.640 | 4,805,000 | +70,000 | 0.42% | 3,075,200 |
| 2015-09-10 | 2015-09-08 | 0.640 | 4,735,000 | +600,000 | 0.41% | 3,030,400 |
| 2015-09-09 | 2015-09-07 | 0.600 | 4,135,000 | -35,000 | 0.36% | 2,481,000 |
| 2015-09-08 | 2015-09-04 | 0.600 | 4,170,000 | -90,000 | 0.36% | 2,502,000 |
| 2015-09-07 | 2015-09-02 | 0.610 | 4,260,000 | 0.37% | 2,598,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy