History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 32,780,000 +0 0.61% 11,309,100
2025-10-13 2025-10-09 0.345 32,780,000 +0 0.61% 11,309,100
2025-10-10 2025-10-08 0.360 32,780,000 -140,000 0.61% 11,800,800
2025-10-09 2025-10-06 0.390 32,920,000 +10,000 0.61% 12,838,800
2025-10-08 2025-10-03 0.385 32,910,000 +470,000 0.61% 12,670,350
2025-10-06 2025-10-02 0.340 32,440,000 +280,000 0.60% 11,029,600
2025-10-03 2025-09-30 0.350 32,160,000 +210,000 0.60% 11,256,000
2025-10-02 2025-09-29 0.350 31,950,000 +100,000 0.59% 11,182,500
2025-09-30 2025-09-26 0.345 31,850,000 +310,000 0.59% 10,988,250
2025-09-26 2025-09-24 0.365 31,540,000 +110,000 0.59% 11,512,100
2025-09-25 2025-09-23 0.375 31,430,000 +50,000 0.59% 11,786,250
2025-09-24 2025-09-22 0.390 31,380,000 -20,000 0.58% 12,238,200
2025-09-23 2025-09-19 0.390 31,400,000 +30,000 0.58% 12,246,000
2025-09-22 2025-09-18 0.415 31,370,000 +330,000 0.58% 13,018,550
2025-09-19 2025-09-17 0.425 31,040,000 +70,000 0.58% 13,192,000
2025-09-18 2025-09-16 0.415 30,970,000 +310,000 0.58% 12,852,550
2025-09-17 2025-09-15 0.445 30,660,000 +140,000 0.57% 13,643,700
2025-09-16 2025-09-12 0.465 30,520,000 -30,000 0.57% 14,191,800
2025-09-15 2025-09-11 0.485 30,550,000 -2,680,000 0.57% 14,816,750
2025-09-12 2025-09-10 0.475 33,230,000 +10,000 0.62% 15,784,250
2025-09-11 2025-09-09 0.465 33,220,000 +20,000 0.62% 15,447,300
2025-09-10 2025-09-08 0.460 33,200,000 -10,000 0.62% 15,272,000
2025-09-09 2025-09-05 0.470 33,210,000 +30,000 0.62% 15,608,700
2025-09-08 2025-09-04 0.460 33,180,000 -680,000 0.62% 15,262,800
2025-09-05 2025-09-03 0.475 33,860,000 +340,000 0.63% 16,083,500
2025-09-04 2025-09-02 0.465 33,520,000 +10,000 0.62% 15,586,800
2025-09-03 2025-09-01 0.480 33,510,000 +110,000 0.62% 16,084,800
2025-09-02 2025-08-29 0.490 33,400,000 -260,000 0.62% 16,366,000
2025-09-01 2025-08-28 0.500 33,660,000 -210,000 0.63% 16,830,000
2025-08-29 2025-08-27 0.500 33,870,000 +160,000 0.63% 16,935,000
2025-08-28 2025-08-26 0.500 33,710,000 -40,000 0.63% 16,855,000
2025-08-27 2025-08-25 0.550 33,750,000 +40,000 0.63% 18,562,500
2025-08-26 2025-08-22 0.580 33,710,000 -130,000 0.63% 19,551,800
2025-08-25 2025-08-21 0.570 33,840,000 +660,000 0.63% 19,288,800
2025-08-22 2025-08-20 0.540 33,180,000 -100,000 0.62% 17,917,200
2025-08-21 2025-08-19 0.580 33,280,000 -10,000 0.62% 19,302,400
2025-08-20 2025-08-18 0.570 33,290,000 -150,000 0.62% 18,975,300
2025-08-19 2025-08-15 0.590 33,440,000 -760,000 0.62% 19,729,600
2025-08-18 2025-08-14 0.560 34,200,000 -5,160,000 0.64% 19,152,000
2025-08-15 2025-08-13 0.580 39,360,000 +9,470,000 0.73% 22,828,800
2025-08-14 2025-08-12 0.460 29,890,000 +30,000 0.56% 13,749,400
2025-08-13 2025-08-11 0.485 29,860,000 +250,000 0.56% 14,482,100
2025-08-12 2025-08-08 0.440 29,610,000 -70,000 0.55% 13,028,400
2025-08-11 2025-08-07 0.440 29,680,000 +1,000,000 0.55% 13,059,200
2025-08-08 2025-08-06 0.435 28,680,000 -10,000 0.53% 12,475,800
2025-08-07 2025-08-05 0.430 28,690,000 -90,000 0.53% 12,336,700
2025-08-06 2025-08-04 0.425 28,780,000 -510,000 0.54% 12,231,500
2025-08-05 2025-08-01 0.445 29,290,000 -80,000 0.55% 13,034,050
2025-08-04 2025-07-31 0.520 29,370,000 +720,000 0.55% 15,272,400
2025-08-01 2025-07-30 0.500 28,650,000 +30,000 0.53% 14,325,000
2025-07-31 2025-07-29 0.520 28,620,000 -620,000 0.53% 14,882,400
2025-07-30 2025-07-28 0.520 29,240,000 +2,500,000 0.54% 15,204,800
2025-07-29 2025-07-25 0.445 26,740,000 -410,000 0.50% 11,899,300
2025-07-28 2025-07-24 0.475 27,150,000 -440,000 0.51% 12,896,250
2025-07-25 2025-07-23 0.520 27,590,000 +300,000 0.51% 14,346,800
2025-07-23 2025-07-21 0.550 27,290,000 +100,000 0.51% 15,009,500
2025-07-22 2025-07-18 0.550 27,190,000 -4,050,000 0.51% 14,954,500
2025-07-21 2025-07-17 0.600 31,240,000 -580,000 0.58% 18,744,000
2025-07-18 2025-07-16 0.620 31,820,000 -230,000 0.59% 19,728,400
2025-07-17 2025-07-15 0.610 32,050,000 -770,000 0.60% 19,550,500
2025-07-16 2025-07-14 0.680 32,820,000 +3,440,000 0.61% 22,317,600
2025-07-15 2025-07-11 0.465 29,380,000 +320,000 0.55% 13,661,700
2025-07-14 2025-07-10 0.405 29,060,000 -70,000 0.54% 11,769,300
2025-07-11 2025-07-09 0.375 29,130,000 +230,000 0.54% 10,923,750
2025-07-10 2025-07-08 0.360 28,900,000 +80,000 0.54% 10,404,000
2025-07-09 2025-07-07 0.345 28,820,000 -160,000 0.54% 9,942,900
2025-07-08 2025-07-04 0.340 28,980,000 -310,000 0.54% 9,853,200
2025-07-07 2025-07-03 0.325 29,290,000 -30,000 0.55% 9,519,250
2025-07-04 2025-07-02 0.330 29,320,000 +180,000 0.55% 9,675,600
2025-07-03 2025-06-30 0.355 29,140,000 +1,000,000 0.54% 10,344,700
2025-07-02 2025-06-27 0.315 28,140,000 -970,000 0.52% 8,864,100
2025-06-30 2025-06-26 0.330 29,110,000 -1,680,000 0.54% 9,606,300
2025-06-27 2025-06-25 0.275 30,790,000 +2,450,000 0.57% 8,467,250
2025-06-26 2025-06-24 0.236 28,340,000 -780,000 0.53% 6,688,240
2025-06-25 2025-06-23 0.240 29,120,000 +30,000 0.54% 6,988,800
2025-06-24 2025-06-20 0.228 29,090,000 +20,000 0.54% 6,632,520
2025-06-23 2025-06-19 0.240 29,070,000 -60,000 0.54% 6,976,800
2025-06-20 2025-06-18 0.240 29,130,000 -40,000 0.54% 6,991,200
2025-06-17 2025-06-13 0.224 29,170,000 -390,000 0.54% 6,534,080
2025-06-13 2025-06-11 0.229 29,560,000 +810,000 0.55% 6,769,240
2025-06-12 2025-06-10 0.231 28,750,000 -220,000 0.54% 6,641,250
2025-06-11 2025-06-09 0.244 28,970,000 -2,100,000 0.54% 7,068,680
2025-06-10 2025-06-06 0.238 31,070,000 -480,000 0.58% 7,394,660
2025-06-09 2025-06-05 0.249 31,550,000 +320,000 0.59% 7,855,950
2025-06-06 2025-06-04 0.250 31,230,000 +3,080,000 0.58% 7,807,500
2025-06-05 2025-06-03 0.238 28,150,000 -220,000 0.52% 6,699,700
2025-06-04 2025-06-02 0.233 28,370,000 +1,290,000 0.53% 6,610,210
2025-06-02 2025-05-29 0.167 27,080,000 -60,000 0.50% 4,522,360
2025-05-27 2025-05-23 0.147 27,140,000 +100,000 0.51% 3,989,580
2025-05-26 2025-05-22 0.156 27,040,000 +50,000 0.50% 4,218,240
2025-05-23 2025-05-21 0.157 26,990,000 -110,000 0.50% 4,237,430
2025-05-22 2025-05-20 0.156 27,100,000 +200,000 0.50% 4,227,600
2025-05-15 2025-05-13 0.139 26,900,000 -50,000 0.50% 3,739,100
2025-05-13 2025-05-09 0.151 26,950,000 +60,000 0.50% 4,069,450
2025-05-12 2025-05-08 0.150 26,890,000 -10,000 0.50% 4,033,500
2025-04-25 2025-04-23 0.141 26,900,000 -20,000 0.50% 3,792,900
2025-04-23 2025-04-17 0.130 26,920,000 +60,000 0.50% 3,499,600
2025-04-15 2025-04-11 0.131 26,860,000 +20,000 0.50% 3,518,660
2025-04-10 2025-04-08 0.138 26,840,000 +120,000 0.50% 3,703,920
2025-04-09 2025-04-07 0.126 26,720,000 +530,000 0.50% 3,366,720
2025-03-31 2025-03-27 0.157 26,190,000 -10,000 0.49% 4,111,830
2025-03-27 2025-03-25 0.163 26,200,000 +290,000 0.49% 4,270,600
2025-03-26 2025-03-24 0.162 25,910,000 +20,000 0.48% 4,197,420
2025-03-14 2025-03-12 0.150 25,890,000 -130,000 0.48% 3,883,500
2025-03-12 2025-03-10 0.150 26,020,000 +10,000 0.48% 3,903,000
2025-03-11 2025-03-07 0.156 26,010,000 +50,000 0.48% 4,057,560
2025-03-06 2025-03-04 0.156 25,960,000 -10,000 0.48% 4,049,760
2025-03-05 2025-03-03 0.184 25,970,000 -700,000 0.48% 4,778,480
2025-03-03 2025-02-27 0.130 26,670,000 +810,000 0.50% 3,467,100
2025-02-28 2025-02-26 0.136 25,860,000 +570,000 0.48% 3,516,960
2025-02-24 2025-02-20 0.167 25,290,000 -100,000 0.47% 4,223,430
2025-02-20 2025-02-18 0.157 25,390,000 -70,000 0.47% 3,986,230
2025-02-19 2025-02-17 0.151 25,460,000 -80,000 0.47% 3,844,460
2025-02-18 2025-02-14 0.152 25,540,000 -10,000 0.48% 3,882,080
2025-02-17 2025-02-13 0.156 25,550,000 -1,200,000 0.48% 3,985,800
2025-02-13 2025-02-11 0.162 26,750,000 +80,000 0.50% 4,333,500
2025-02-11 2025-02-07 0.164 26,670,000 -170,000 0.50% 4,373,880
2025-02-06 2025-02-04 0.176 26,840,000 -40,000 0.50% 4,723,840
2025-02-05 2025-02-03 0.160 26,880,000 +50,000 0.50% 4,300,800
2025-01-20 2025-01-16 0.169 26,830,000 +20,000 0.50% 4,534,270
2025-01-17 2025-01-15 0.169 26,810,000 +500,000 0.50% 4,530,890
2025-01-15 2025-01-13 0.168 26,310,000 +360,000 0.49% 4,420,080
2025-01-14 2025-01-10 0.171 25,950,000 +20,000 0.48% 4,437,450
2025-01-13 2025-01-09 0.172 25,930,000 +10,000 0.48% 4,459,960
2025-01-10 2025-01-08 0.170 25,920,000 +10,000 0.48% 4,406,400
2025-01-08 2025-01-06 0.186 25,910,000 +10,000 0.48% 4,819,260
2025-01-06 2025-01-02 0.167 25,900,000 +10,000 0.48% 4,325,300
2025-01-02 2024-12-27 0.170 25,890,000 -20,000 0.48% 4,401,300
2024-12-27 2024-12-20 0.173 25,910,000 +20,000 0.48% 4,482,430
2024-12-23 2024-12-19 0.176 25,890,000 -60,000 0.48% 4,556,640
2024-12-20 2024-12-18 0.187 25,950,000 -100,000 0.48% 4,852,650
2024-12-19 2024-12-17 0.190 26,050,000 +20,000 0.49% 4,949,500
2024-12-18 2024-12-16 0.198 26,030,000 -10,000 0.48% 5,153,940
2024-12-16 2024-12-12 0.205 26,040,000 +40,000 0.48% 5,338,200
2024-12-13 2024-12-11 0.205 26,000,000 +30,000 0.48% 5,330,000
2024-12-11 2024-12-09 0.220 25,970,000 +60,000 0.48% 5,713,400
2024-12-10 2024-12-06 0.231 25,910,000 +20,000 0.48% 5,985,210
2024-12-09 2024-12-05 0.248 25,890,000 -40,000 0.48% 6,420,720
2024-12-06 2024-12-04 0.255 25,930,000 -430,000 0.48% 6,612,150
2024-12-05 2024-12-03 0.221 26,360,000 -40,000 0.49% 5,825,560
2024-12-03 2024-11-29 0.229 26,400,000 -90,000 0.49% 6,045,600
2024-12-02 2024-11-28 0.227 26,490,000 -250,000 0.49% 6,013,230
2024-11-27 2024-11-25 0.255 26,740,000 -660,000 0.50% 6,818,700
2024-11-26 2024-11-22 0.234 27,400,000 +550,000 0.51% 6,411,600
2024-11-25 2024-11-21 0.230 26,850,000 -150,000 0.50% 6,175,500
2024-11-22 2024-11-20 0.224 27,000,000 +60,000 0.50% 6,048,000
2024-11-18 2024-11-14 0.225 26,940,000 +140,000 0.50% 6,061,500
2024-11-15 2024-11-13 0.217 26,800,000 -150,000 0.50% 5,815,600
2024-11-14 2024-11-12 0.230 26,950,000 -530,000 0.50% 6,198,500
2024-11-13 2024-11-11 0.206 27,480,000 -50,000 0.51% 5,660,880
2024-11-11 2024-11-07 0.194 27,530,000 +10,000 0.51% 5,340,820
2024-11-08 2024-11-06 0.188 27,520,000 +330,000 0.51% 5,173,760
2024-11-07 2024-11-05 0.163 27,190,000 +40,000 0.51% 4,431,970
2024-11-06 2024-11-04 0.168 27,150,000 +30,000 0.51% 4,561,200
2024-11-05 2024-11-01 0.175 27,120,000 -40,000 0.50% 4,746,000
2024-10-31 2024-10-29 0.181 27,160,000 -200,000 0.51% 4,915,960
2024-10-29 2024-10-25 0.145 27,360,000 -20,000 0.51% 3,967,200
2024-10-28 2024-10-24 0.145 27,380,000 +20,000 0.51% 3,970,100
2024-10-18 2024-10-16 0.167 27,360,000 -30,000 0.51% 4,569,120
2024-10-17 2024-10-15 0.164 27,390,000 -680,000 0.51% 4,491,960
2024-10-16 2024-10-14 0.166 28,070,000 +420,000 0.52% 4,659,620
2024-10-15 2024-10-10 0.137 27,650,000 -200,000 0.51% 3,788,050
2024-10-14 2024-10-09 0.134 27,850,000 +150,000 0.52% 3,731,900
2024-10-10 2024-10-08 0.140 27,700,000 -230,000 0.52% 3,878,000
2024-10-09 2024-10-07 0.168 27,930,000 -70,000 0.52% 4,692,240
2024-10-08 2024-10-04 0.166 28,000,000 +50,000 0.52% 4,648,000
2024-10-07 2024-10-03 0.162 27,950,000 +1,300,000 0.52% 4,527,900
2024-10-04 2024-10-02 0.142 26,650,000 +340,000 0.50% 3,784,300
2024-10-03 2024-09-30 0.128 26,310,000 +1,250,000 0.49% 3,367,680
2024-10-02 2024-09-27 0.129 25,060,000 +340,000 0.47% 3,232,740
2024-09-30 2024-09-26 0.125 24,720,000 +20,000 0.46% 3,090,000
2024-09-13 2024-09-11 0.124 24,700,000 +110,000 0.46% 3,062,800
2024-09-11 2024-09-09 0.130 24,590,000 +10,000 0.46% 3,196,700
2024-09-03 2024-08-30 0.137 24,580,000 -20,000 0.46% 3,367,460
2024-08-30 2024-08-28 0.135 24,600,000 -90,000 0.46% 3,321,000
2024-08-09 2024-08-07 0.154 24,690,000 +410,000 0.46% 3,802,260
2024-08-05 2024-08-01 0.156 24,280,000 +510,000 0.45% 3,787,680
2024-07-25 2024-07-23 0.155 23,770,000 -70,000 0.44% 3,684,350
2024-07-17 2024-07-15 0.152 23,840,000 -120,000 0.44% 3,623,680
2024-07-11 2024-07-09 0.150 23,960,000 +40,000 0.45% 3,594,000
2024-07-04 2024-07-02 0.140 23,920,000 +260,000 0.45% 3,348,800
2024-06-27 2024-06-25 0.165 23,660,000 +50,000 0.44% 3,903,900
2024-06-26 2024-06-24 0.167 23,610,000 -170,000 0.44% 3,942,870
2024-06-24 2024-06-20 0.177 23,780,000 +10,000 0.44% 4,209,060
2024-06-21 2024-06-19 0.176 23,770,000 -1,200,000 0.44% 4,183,520
2024-06-20 2024-06-18 0.162 24,970,000 -50,000 0.46% 4,045,140
2024-06-19 2024-06-17 0.170 25,020,000 +50,000 0.47% 4,253,400
2024-06-18 2024-06-14 0.191 24,970,000 +20,000 0.46% 4,769,270
2024-06-06 2024-06-04 0.193 24,950,000 -20,000 0.46% 4,815,350
2024-06-05 2024-06-03 0.186 24,970,000 +10,000 0.46% 4,644,420
2024-06-04 2024-05-31 0.188 24,960,000 +120,000 0.46% 4,692,480
2024-06-03 2024-05-30 0.194 24,840,000 +20,000 0.46% 4,818,960
2024-05-30 2024-05-28 0.196 24,820,000 +90,000 0.46% 4,864,720
2024-05-29 2024-05-27 0.198 24,730,000 +220,000 0.46% 4,896,540
2024-05-28 2024-05-24 0.214 24,510,000 +40,000 0.46% 5,245,140
2024-05-27 2024-05-23 0.227 24,470,000 +60,000 0.46% 5,554,690
2024-05-24 2024-05-22 0.230 24,410,000 -10,000 0.45% 5,614,300
2024-05-23 2024-05-21 0.231 24,420,000 -10,000 0.45% 5,641,020
2024-05-22 2024-05-20 0.217 24,430,000 +20,000 0.45% 5,301,310
2024-05-21 2024-05-17 0.202 24,410,000 -50,000 0.45% 4,930,820
2024-05-20 2024-05-16 0.205 24,460,000 -1,910,000 0.46% 5,014,300
2024-05-17 2024-05-14 0.200 26,370,000 -40,000 0.49% 5,274,000
2024-05-14 2024-05-10 0.194 26,410,000 +30,000 0.49% 5,123,540
2024-05-08 2024-05-06 0.209 26,380,000 +630,000 0.49% 5,513,420
2024-05-07 2024-05-03 0.224 25,750,000 +20,000 0.48% 5,768,000
2024-05-02 2024-04-29 0.238 25,730,000 -190,000 0.48% 6,123,740
2024-04-30 2024-04-26 0.243 25,920,000 -20,000 0.48% 6,298,560
2024-04-29 2024-04-25 0.234 25,940,000 -10,000 0.48% 6,069,960
2024-04-25 2024-04-23 0.244 25,950,000 +50,000 0.48% 6,331,800
2024-04-23 2024-04-19 0.255 25,900,000 -20,000 0.48% 6,604,500
2024-04-22 2024-04-18 0.270 25,920,000 -10,000 0.48% 6,998,400
2024-04-17 2024-04-15 0.265 25,930,000 -50,000 0.48% 6,871,450
2024-04-15 2024-04-11 0.270 25,980,000 +10,000 0.48% 7,014,600
2024-04-10 2024-04-08 0.260 25,970,000 -50,000 0.48% 6,752,200
2024-04-08 2024-04-03 0.275 26,020,000 -120,000 0.48% 7,155,500
2024-04-03 2024-03-28 0.265 26,140,000 +30,000 0.49% 6,927,100
2024-04-02 2024-03-27 0.265 26,110,000 +10,000 0.49% 6,919,150
2024-03-28 2024-03-26 0.275 26,100,000 -20,000 0.49% 7,177,500
2024-03-27 2024-03-25 0.270 26,120,000 -120,000 0.49% 7,052,400
2024-03-26 2024-03-22 0.275 26,240,000 -60,000 0.49% 7,216,000
2024-03-25 2024-03-21 0.275 26,300,000 +30,000 0.49% 7,232,500
2024-03-20 2024-03-18 0.280 26,270,000 -100,000 0.49% 7,355,600
2024-03-18 2024-03-14 0.290 26,370,000 -430,000 0.49% 7,647,300
2024-03-14 2024-03-12 0.285 26,800,000 -300,000 0.50% 7,638,000
2024-03-13 2024-03-11 0.300 27,100,000 +220,000 0.50% 8,130,000
2024-03-12 2024-03-08 0.300 26,880,000 -800,000 0.50% 8,064,000
2024-03-11 2024-03-07 0.275 27,680,000 +20,000 0.52% 7,612,000
2024-03-08 2024-03-06 0.280 27,660,000 +20,000 0.52% 7,744,800
2024-03-07 2024-03-05 0.290 27,640,000 -310,000 0.51% 8,015,600
2024-03-06 2024-03-04 0.290 27,950,000 -60,000 0.52% 8,105,500
2024-03-04 2024-02-29 0.290 28,010,000 -120,000 0.52% 8,122,900
2024-03-01 2024-02-28 0.305 28,130,000 -40,000 0.52% 8,579,650
2024-02-29 2024-02-27 0.310 28,170,000 -560,000 0.52% 8,732,700
2024-02-28 2024-02-26 0.305 28,730,000 -500,000 0.53% 8,762,650
2024-02-27 2024-02-23 0.300 29,230,000 -1,380,000 0.54% 8,769,000
2024-02-26 2024-02-22 0.310 30,610,000 -60,000 0.57% 9,489,100
2024-02-23 2024-02-21 0.305 30,670,000 +50,000 0.57% 9,354,350
2024-02-22 2024-02-20 0.300 30,620,000 -50,000 0.57% 9,186,000
2024-02-21 2024-02-19 0.295 30,670,000 -100,000 0.57% 9,047,650
2024-02-20 2024-02-16 0.310 30,770,000 -1,210,000 0.57% 9,538,700
2024-02-19 2024-02-15 0.315 31,980,000 -110,000 0.60% 10,073,700
2024-02-14 2024-02-07 0.260 32,090,000 -80,000 0.60% 8,343,400
2024-02-08 2024-02-06 0.270 32,170,000 -10,000 0.60% 8,685,900
2024-02-07 2024-02-05 0.270 32,180,000 -150,000 0.60% 8,688,600
2024-01-31 2024-01-29 0.270 32,330,000 +40,000 0.60% 8,729,100
2024-01-30 2024-01-26 0.275 32,290,000 +20,000 0.60% 8,879,750
2024-01-29 2024-01-25 0.280 32,270,000 -120,000 0.60% 9,035,600
2024-01-25 2024-01-23 0.280 32,390,000 -130,000 0.60% 9,069,200
2024-01-24 2024-01-22 0.270 32,520,000 +170,000 0.61% 8,780,400
2024-01-23 2024-01-19 0.280 32,350,000 +50,000 0.60% 9,058,000
2024-01-19 2024-01-17 0.290 32,300,000 +90,000 0.60% 9,367,000
2024-01-11 2024-01-09 0.320 32,210,000 -30,000 0.60% 10,307,200
2024-01-10 2024-01-08 0.315 32,240,000 -40,000 0.60% 10,155,600
2024-01-09 2024-01-05 0.330 32,280,000 -10,000 0.60% 10,652,400
2024-01-08 2024-01-04 0.340 32,290,000 -60,000 0.60% 10,978,600
2024-01-04 2024-01-02 0.350 32,350,000 -280,000 0.60% 11,322,500
2024-01-03 2023-12-29 0.340 32,630,000 -60,000 0.61% 11,094,200
2024-01-02 2023-12-28 0.350 32,690,000 +170,000 0.61% 11,441,500
2023-12-28 2023-12-22 0.330 32,520,000 -70,000 0.61% 10,731,600
2023-12-22 2023-12-20 0.320 32,590,000 +30,000 0.61% 10,428,800
2023-12-21 2023-12-19 0.310 32,560,000 +80,000 0.61% 10,093,600
2023-12-20 2023-12-18 0.300 32,480,000 -20,000 0.60% 9,744,000
2023-12-18 2023-12-14 0.325 32,500,000 +60,000 0.61% 10,562,500
2023-12-14 2023-12-12 0.320 32,440,000 -20,000 0.60% 10,380,800
2023-12-07 2023-12-05 0.340 32,460,000 +50,000 0.60% 11,036,400
2023-12-06 2023-12-04 0.345 32,410,000 +200,000 0.60% 11,181,450
2023-12-05 2023-12-01 0.330 32,210,000 -10,000 0.60% 10,629,300
2023-12-04 2023-11-30 0.330 32,220,000 -60,000 0.60% 10,632,600
2023-12-01 2023-11-29 0.315 32,280,000 -30,000 0.60% 10,168,200
2023-11-28 2023-11-24 0.305 32,310,000 -180,000 0.60% 9,854,550
2023-11-27 2023-11-23 0.320 32,490,000 -10,000 0.60% 10,396,800
2023-11-23 2023-11-21 0.320 32,500,000 -130,000 0.61% 10,400,000
2023-11-21 2023-11-17 0.280 32,630,000 -10,000 0.61% 9,136,400
2023-11-07 2023-11-03 0.265 32,640,000 +80,000 0.61% 8,649,600
2023-10-31 2023-10-27 0.255 32,560,000 -10,000 0.61% 8,302,800
2023-10-30 2023-10-26 0.265 32,570,000 -10,000 0.61% 8,631,050
2023-10-26 2023-10-24 0.275 32,580,000 -160,000 0.61% 8,959,500
2023-10-19 2023-10-17 0.238 32,740,000 -30,000 0.61% 7,792,120
2023-10-13 2023-10-11 0.245 32,770,000 -1,580,000 0.61% 8,028,650
2023-10-12 2023-10-10 0.236 34,350,000 -260,000 0.64% 8,106,600
2023-10-04 2023-09-29 0.240 34,610,000 +20,000 0.64% 8,306,400
2023-09-27 2023-09-25 0.260 34,590,000 +20,000 0.64% 8,993,400
2023-09-20 2023-09-18 0.275 34,570,000 +10,000 0.64% 9,506,750
2023-09-18 2023-09-14 0.280 34,560,000 +10,000 0.64% 9,676,800
2023-09-15 2023-09-13 0.290 34,550,000 +20,000 0.64% 10,019,500
2023-09-14 2023-09-12 0.275 34,530,000 +70,000 0.64% 9,495,750
2023-09-13 2023-09-11 0.285 34,460,000 -10,000 0.64% 9,821,100
2023-09-12 2023-09-07 0.280 34,470,000 -40,000 0.64% 9,651,600
2023-09-04 2023-08-30 0.280 34,510,000 -100,000 0.64% 9,662,800
2023-08-29 2023-08-25 0.285 34,610,000 -40,000 0.64% 9,863,850
2023-08-22 2023-08-18 0.260 34,650,000 +10,000 0.65% 9,009,000
2023-08-21 2023-08-17 0.270 34,640,000 +10,000 0.65% 9,352,800
2023-08-16 2023-08-14 0.280 34,630,000 +10,000 0.64% 9,696,400
2023-08-09 2023-08-07 0.300 34,620,000 +10,000 0.64% 10,386,000
2023-07-27 2023-07-25 0.285 34,610,000 +10,000 0.64% 9,863,850
2023-07-26 2023-07-24 0.290 34,600,000 +30,000 0.64% 10,034,000
2023-07-19 2023-07-14 0.320 34,570,000 +10,000 0.64% 11,062,400
2023-07-06 2023-07-04 0.315 34,560,000 -340,000 0.64% 10,886,400
2023-07-03 2023-06-29 0.315 34,900,000 +10,000 0.65% 10,993,500
2023-06-13 2023-06-09 0.290 34,890,000 -10,000 0.65% 10,118,100
2023-06-12 2023-06-08 0.295 34,900,000 -130,000 0.65% 10,295,500
2023-06-08 2023-06-06 0.320 35,030,000 -50,000 0.65% 11,209,600
2023-06-02 2023-05-31 0.295 35,080,000 +10,000 0.65% 10,348,600
2023-06-01 2023-05-30 0.320 35,070,000 +50,000 0.65% 11,222,400
2023-05-31 2023-05-29 0.335 35,020,000 -480,000 0.65% 11,731,700
2023-05-30 2023-05-25 0.325 35,500,000 +20,000 0.66% 11,537,500
2023-05-25 2023-05-23 0.330 35,480,000 -200,000 0.66% 11,708,400
2023-05-24 2023-05-22 0.345 35,680,000 -500,000 0.66% 12,309,600
2023-05-19 2023-05-17 0.345 36,180,000 -10,000 0.67% 12,482,100
2023-05-18 2023-05-16 0.340 36,190,000 -200,000 0.67% 12,304,600
2023-05-16 2023-05-12 0.330 36,390,000 -560,000 0.68% 12,008,700
2023-05-15 2023-05-11 0.345 36,950,000 -50,000 0.69% 12,747,750
2023-05-12 2023-05-10 0.350 37,000,000 -20,000 0.69% 12,950,000
2023-05-04 2023-05-02 0.365 37,020,000 -30,000 0.69% 13,512,300
2023-05-02 2023-04-27 0.370 37,050,000 -40,000 0.69% 13,708,500
2023-04-28 2023-04-26 0.370 37,090,000 +10,000 0.69% 13,723,300
2023-04-24 2023-04-20 0.375 37,080,000 -50,000 0.69% 13,905,000
2023-04-21 2023-04-19 0.395 37,130,000 -30,000 0.69% 14,666,350
2023-04-20 2023-04-18 0.400 37,160,000 +600,000 0.69% 14,864,000
2023-04-19 2023-04-17 0.420 36,560,000 -60,000 0.68% 15,355,200
2023-04-18 2023-04-14 0.400 36,620,000 +2,060,000 0.68% 14,648,000
2023-04-14 2023-04-12 0.375 34,560,000 -60,000 0.64% 12,960,000
2023-04-13 2023-04-11 0.390 34,620,000 +70,000 0.64% 13,501,800
2023-04-12 2023-04-06 0.365 34,550,000 -50,000 0.64% 12,610,750
2023-04-11 2023-04-04 0.365 34,600,000 +10,000 0.64% 12,629,000
2023-04-06 2023-04-03 0.385 34,590,000 +10,000 0.64% 13,317,150
2023-04-03 2023-03-30 0.395 34,580,000 -60,000 0.64% 13,659,100
2023-03-31 2023-03-29 0.395 34,640,000 +2,560,000 0.65% 13,682,800
2023-03-30 2023-03-28 0.355 32,080,000 +410,000 0.60% 11,388,400
2023-03-29 2023-03-27 0.345 31,670,000 -20,000 0.59% 10,926,150
2023-03-28 2023-03-24 0.355 31,690,000 -170,000 0.59% 11,249,950
2023-03-24 2023-03-22 0.370 31,860,000 +10,000 0.59% 11,788,200
2023-03-23 2023-03-21 0.370 31,850,000 -130,000 0.59% 11,784,500
2023-03-22 2023-03-20 0.350 31,980,000 +490,000 0.60% 11,193,000
2023-03-20 2023-03-16 0.340 31,490,000 -20,000 0.59% 10,706,600
2023-03-17 2023-03-15 0.365 31,510,000 +320,000 0.59% 11,501,150
2023-03-15 2023-03-13 0.345 31,190,000 +10,000 0.58% 10,760,550
2023-03-14 2023-03-10 0.340 31,180,000 -340,000 0.58% 10,601,200
2023-03-10 2023-03-08 0.380 31,520,000 +10,000 0.59% 11,977,600
2023-03-09 2023-03-07 0.390 31,510,000 +10,000 0.59% 12,288,900
2023-03-08 2023-03-06 0.395 31,500,000 -40,000 0.59% 12,442,500
2023-03-07 2023-03-03 0.405 31,540,000 +10,000 0.59% 12,773,700
2023-03-03 2023-03-01 0.420 31,530,000 +1,190,000 0.59% 13,242,600
2023-03-02 2023-02-28 0.390 30,340,000 -20,000 0.56% 11,832,600
2023-03-01 2023-02-27 0.400 30,360,000 -40,000 0.57% 12,144,000
2023-02-28 2023-02-24 0.375 30,400,000 -470,000 0.57% 11,400,000
2023-02-27 2023-02-23 0.375 30,870,000 +130,000 0.57% 11,576,250
2023-02-23 2023-02-21 0.380 30,740,000 +80,000 0.57% 11,681,200
2023-02-21 2023-02-17 0.320 30,660,000 +250,000 0.57% 9,811,200
2023-02-20 2023-02-16 0.340 30,410,000 -320,000 0.57% 10,339,400
2023-02-17 2023-02-15 0.320 30,730,000 +70,000 0.57% 9,833,600
2023-02-15 2023-02-13 0.315 30,660,000 -1,420,000 0.57% 9,657,900
2023-02-14 2023-02-10 0.315 32,080,000 +50,000 0.60% 10,105,200
2023-02-13 2023-02-09 0.340 32,030,000 -90,000 0.60% 10,890,200
2023-02-10 2023-02-08 0.360 32,120,000 +2,260,000 0.60% 11,563,200
2023-02-09 2023-02-07 0.370 29,860,000 +1,320,000 0.56% 11,048,200
2023-02-08 2023-02-06 0.330 28,540,000 -6,260,000 0.53% 9,418,200
2023-02-07 2023-02-03 0.295 34,800,000 -720,000 0.65% 10,266,000
2023-02-06 2023-02-02 0.300 35,520,000 -480,000 0.66% 10,656,000
2023-02-03 2023-02-01 0.245 36,000,000 +60,000 0.67% 8,820,000
2023-02-02 2023-01-31 0.250 35,940,000 +50,000 0.67% 8,985,000
2023-02-01 2023-01-30 0.255 35,890,000 -390,000 0.67% 9,151,950
2023-01-31 2023-01-27 0.250 36,280,000 -100,000 0.68% 9,070,000
2023-01-30 2023-01-26 0.245 36,380,000 -690,000 0.68% 8,913,100
2023-01-27 2023-01-20 0.227 37,070,000 +10,000 0.69% 8,414,890
2023-01-26 2023-01-19 0.219 37,060,000 +40,000 0.69% 8,116,140
2023-01-20 2023-01-18 0.236 37,020,000 -20,000 0.69% 8,736,720
2023-01-19 2023-01-17 0.228 37,040,000 -90,000 0.69% 8,445,120
2023-01-18 2023-01-16 0.237 37,130,000 +150,000 0.69% 8,799,810
2023-01-17 2023-01-13 0.244 36,980,000 +240,000 0.69% 9,023,120
2023-01-13 2023-01-11 0.230 36,740,000 -100,000 0.68% 8,450,200
2023-01-11 2023-01-09 0.214 36,840,000 +70,000 0.69% 7,883,760
2023-01-10 2023-01-06 0.212 36,770,000 +230,000 0.68% 7,795,240
2023-01-06 2023-01-04 0.213 36,540,000 -100,000 0.68% 7,783,020
2023-01-05 2023-01-03 0.215 36,640,000 +180,000 0.68% 7,877,600
2023-01-04 2022-12-30 0.200 36,460,000 +950,000 0.68% 7,292,000
2022-12-28 2022-12-22 0.186 35,510,000 -30,000 0.66% 6,604,860
2022-12-20 2022-12-16 0.181 35,540,000 +150,000 0.66% 6,432,740
2022-12-15 2022-12-13 0.190 35,390,000 +10,000 0.66% 6,724,100
2022-12-14 2022-12-12 0.195 35,380,000 -160,000 0.66% 6,899,100
2022-12-13 2022-12-09 0.199 35,540,000 +50,000 0.66% 7,072,460
2022-12-09 2022-12-07 0.193 35,490,000 +60,000 0.66% 6,849,570
2022-12-08 2022-12-06 0.198 35,430,000 -70,000 0.66% 7,015,140
2022-12-07 2022-12-05 0.200 35,500,000 -500,000 0.66% 7,100,000
2022-12-06 2022-12-02 0.193 36,000,000 -200,000 0.67% 6,948,000
2022-12-05 2022-12-01 0.200 36,200,000 -80,000 0.67% 7,240,000
2022-12-01 2022-11-29 0.199 36,280,000 -150,000 0.68% 7,219,720
2022-11-30 2022-11-28 0.190 36,430,000 +570,000 0.68% 6,921,700
2022-11-25 2022-11-23 0.196 35,860,000 -40,000 0.67% 7,028,560
2022-11-24 2022-11-22 0.196 35,900,000 +360,000 0.67% 7,036,400
2022-11-23 2022-11-21 0.188 35,540,000 -10,000 0.66% 6,681,520
2022-11-21 2022-11-17 0.203 35,550,000 -40,000 0.66% 7,216,650
2022-11-18 2022-11-16 0.205 35,590,000 -350,000 0.66% 7,295,950
2022-11-17 2022-11-15 0.197 35,940,000 +20,000 0.67% 7,080,180
2022-11-16 2022-11-14 0.188 35,920,000 +70,000 0.67% 6,752,960
2022-11-15 2022-11-11 0.194 35,850,000 +40,000 0.67% 6,954,900
2022-11-14 2022-11-10 0.185 35,810,000 +150,000 0.67% 6,624,850
2022-11-11 2022-11-09 0.208 35,660,000 +90,000 0.66% 7,417,280
2022-11-10 2022-11-08 0.215 35,570,000 +30,000 0.66% 7,647,550
2022-11-09 2022-11-07 0.200 35,540,000 +50,000 0.66% 7,108,000
2022-11-08 2022-11-04 0.189 35,490,000 +260,000 0.66% 6,707,610
2022-11-07 2022-11-03 0.176 35,230,000 -20,000 0.66% 6,200,480
2022-11-04 2022-11-02 0.165 35,250,000 +60,000 0.66% 5,816,250
2022-11-03 2022-11-01 0.177 35,190,000 -60,000 0.66% 6,228,630
2022-11-02 2022-10-31 0.149 35,250,000 +20,000 0.66% 5,252,250
2022-11-01 2022-10-28 0.149 35,230,000 +150,000 0.66% 5,249,270
2022-10-28 2022-10-26 0.160 35,080,000 +200,000 0.65% 5,612,800
2022-10-27 2022-10-25 0.154 34,880,000 -50,000 0.65% 5,371,520
2022-10-26 2022-10-24 0.143 34,930,000 -200,000 0.65% 4,994,990
2022-10-25 2022-10-21 0.147 35,130,000 +70,000 0.65% 5,164,110
2022-10-18 2022-10-14 0.150 35,060,000 -490,000 0.65% 5,259,000
2022-10-17 2022-10-13 0.149 35,550,000 +10,000 0.66% 5,296,950
2022-10-14 2022-10-12 0.149 35,540,000 -20,000 0.66% 5,295,460
2022-10-12 2022-10-10 0.160 35,560,000 +50,000 0.66% 5,689,600
2022-10-10 2022-10-06 0.158 35,510,000 -20,000 0.66% 5,610,580
2022-10-05 2022-09-30 0.151 35,530,000 +50,000 0.66% 5,365,030
2022-10-03 2022-09-29 0.160 35,480,000 -290,000 0.66% 5,676,800
2022-09-30 2022-09-28 0.164 35,770,000 +10,000 0.67% 5,866,280
2022-09-28 2022-09-26 0.169 35,760,000 -160,000 0.67% 6,043,440
2022-09-26 2022-09-22 0.167 35,920,000 -10,000 0.67% 5,998,640
2022-09-16 2022-09-14 0.189 35,930,000 -4,520,000 0.67% 6,790,770
2022-09-02 2022-08-31 0.185 40,450,000 -10,000 0.75% 7,483,250
2022-08-31 2022-08-29 0.190 40,460,000 -30,000 0.75% 7,687,400
2022-08-30 2022-08-26 0.190 40,490,000 -20,000 0.75% 7,693,100
2022-08-29 2022-08-25 0.189 40,510,000 -150,000 0.75% 7,656,390
2022-08-26 2022-08-24 0.188 40,660,000 -20,000 0.76% 7,644,080
2022-08-18 2022-08-16 0.200 40,680,000 -60,000 0.76% 8,136,000
2022-08-17 2022-08-15 0.200 40,740,000 -50,000 0.76% 8,148,000
2022-08-11 2022-08-09 0.196 40,790,000 +10,000 0.76% 7,994,840
2022-08-10 2022-08-08 0.197 40,780,000 +20,000 0.76% 8,033,660
2022-08-08 2022-08-04 0.195 40,760,000 -100,000 0.76% 7,948,200
2022-07-29 2022-07-27 0.192 40,860,000 -150,000 0.76% 7,845,120
2022-07-20 2022-07-18 0.210 41,010,000 +40,000 0.76% 8,612,100
2022-07-15 2022-07-13 0.220 40,970,000 -90,000 0.76% 9,013,400
2022-07-13 2022-07-11 0.215 41,060,000 -20,000 0.76% 8,827,900
2022-07-12 2022-07-08 0.208 41,080,000 +580,000 0.76% 8,544,640
2022-07-11 2022-07-07 0.222 40,500,000 +680,000 0.75% 8,991,000
2022-07-08 2022-07-06 0.187 39,820,000 +70,000 0.74% 7,446,340
2022-06-30 2022-06-28 0.174 39,750,000 -60,000 0.74% 6,916,500
2022-06-27 2022-06-23 0.175 39,810,000 -30,000 0.74% 6,966,750
2022-06-22 2022-06-20 0.186 39,840,000 -350,000 0.74% 7,410,240
2022-06-21 2022-06-17 0.171 40,190,000 -170,000 0.75% 6,872,490
2022-06-20 2022-06-16 0.177 40,360,000 -50,000 0.75% 7,143,720
2022-06-17 2022-06-15 0.180 40,410,000 +10,000 0.75% 7,273,800
2022-06-16 2022-06-14 0.180 40,400,000 +40,000 0.75% 7,272,000
2022-06-14 2022-06-10 0.171 40,360,000 +250,000 0.75% 6,901,560
2022-06-09 2022-06-07 0.182 40,110,000 -310,000 0.75% 7,300,020
2022-06-08 2022-06-06 0.179 40,420,000 -220,000 0.75% 7,235,180
2022-06-07 2022-06-02 0.180 40,640,000 -4,070,000 0.76% 7,315,200
2022-05-25 2022-05-23 0.180 44,710,000 -140,000 0.83% 8,047,800
2022-05-23 2022-05-19 0.178 44,850,000 +290,000 0.84% 7,983,300
2022-05-16 2022-05-12 0.164 44,560,000 -10,000 0.83% 7,307,840
2022-05-13 2022-05-11 0.168 44,570,000 +20,000 0.83% 7,487,760
2022-05-11 2022-05-06 0.176 44,550,000 +110,000 0.83% 7,840,800
2022-05-10 2022-05-05 0.177 44,440,000 -20,000 0.83% 7,865,880
2022-05-06 2022-05-04 0.183 44,460,000 -20,000 0.83% 8,136,180
2022-05-05 2022-05-03 0.180 44,480,000 +10,000 0.83% 8,006,400
2022-05-04 2022-04-29 0.177 44,470,000 +10,000 0.83% 7,871,190
2022-04-29 2022-04-27 0.177 44,460,000 +100,000 0.83% 7,869,420
2022-04-28 2022-04-26 0.183 44,360,000 +10,000 0.83% 8,117,880
2022-04-27 2022-04-25 0.177 44,350,000 +10,000 0.83% 7,849,950
2022-04-25 2022-04-21 0.195 44,340,000 +20,000 0.83% 8,646,300
2022-04-21 2022-04-19 0.215 44,320,000 -20,000 0.83% 9,528,800
2022-04-19 2022-04-13 0.218 44,340,000 +200,000 0.83% 9,666,120
2022-04-14 2022-04-12 0.220 44,140,000 -200,000 0.82% 9,710,800
2022-04-11 2022-04-07 0.217 44,340,000 -10,000 0.83% 9,621,780
2022-04-08 2022-04-06 0.236 44,350,000 -20,000 0.83% 10,466,600
2022-04-06 2022-04-01 0.220 44,370,000 -70,000 0.83% 9,761,400
2022-04-04 2022-03-31 0.225 44,440,000 +10,000 0.83% 9,999,000
2022-03-31 2022-03-29 0.220 44,430,000 -1,230,000 0.83% 9,774,600
2022-03-30 2022-03-28 0.211 45,660,000 -110,000 0.85% 9,634,260
2022-03-29 2022-03-25 0.207 45,770,000 -150,000 0.85% 9,474,390
2022-03-28 2022-03-24 0.201 45,920,000 +70,000 0.86% 9,229,920
2022-03-21 2022-03-17 0.180 45,850,000 -60,000 0.85% 8,253,000
2022-03-18 2022-03-16 0.166 45,910,000 -40,000 0.85% 7,621,060
2022-03-17 2022-03-15 0.158 45,950,000 +170,000 0.86% 7,260,100
2022-03-14 2022-03-10 0.185 45,780,000 -190,000 0.85% 8,469,300
2022-03-11 2022-03-09 0.159 45,970,000 +30,000 0.86% 7,309,230
2022-03-10 2022-03-08 0.161 45,940,000 -40,000 0.86% 7,396,340
2022-03-09 2022-03-07 0.173 45,980,000 +170,000 0.86% 7,954,540
2022-03-08 2022-03-04 0.187 45,810,000 +10,000 0.85% 8,566,470
2022-03-04 2022-03-02 0.199 45,800,000 +50,000 0.85% 9,114,200
2022-03-03 2022-03-01 0.194 45,750,000 +80,000 0.85% 8,875,500
2022-03-01 2022-02-25 0.211 45,670,000 -60,000 0.85% 9,636,370
2022-02-28 2022-02-24 0.203 45,730,000 -40,000 0.85% 9,283,190
2022-02-21 2022-02-17 0.230 45,770,000 +70,000 0.85% 10,527,100
2022-02-18 2022-02-16 0.226 45,700,000 -30,000 0.85% 10,328,200
2022-02-16 2022-02-14 0.245 45,730,000 -50,000 0.85% 11,203,850
2022-02-14 2022-02-10 0.255 45,780,000 -230,000 0.85% 11,673,900
2022-02-09 2022-02-07 0.221 46,010,000 -30,000 0.86% 10,168,210
2022-02-08 2022-02-04 0.226 46,040,000 +490,000 0.86% 10,405,040
2022-02-07 2022-01-31 0.220 45,550,000 -30,000 0.85% 10,021,000
2022-02-04 2022-01-27 0.222 45,580,000 -30,000 0.85% 10,118,760
2022-01-28 2022-01-26 0.231 45,610,000 +90,000 0.85% 10,535,910
2022-01-24 2022-01-20 0.244 45,520,000 -200,000 0.85% 11,106,880
2022-01-12 2022-01-10 0.255 45,720,000 -10,000 0.85% 11,658,600
2022-01-10 2022-01-06 0.255 45,730,000 -10,000 0.85% 11,661,150
2022-01-07 2022-01-05 0.260 45,740,000 -30,000 0.85% 11,892,400
2022-01-04 2021-12-31 0.265 45,770,000 +150,000 0.85% 12,129,050
2022-01-03 2021-12-29 0.246 45,620,000 +630,000 0.85% 11,222,520
2021-12-30 2021-12-28 0.242 44,990,000 +260,000 0.84% 10,887,580
2021-12-23 2021-12-21 0.242 44,730,000 -180,000 0.83% 10,824,660
2021-12-21 2021-12-17 0.247 44,910,000 -20,000 0.84% 11,092,770
2021-12-16 2021-12-14 0.275 44,930,000 +680,000 0.84% 12,355,750
2021-12-14 2021-12-10 0.226 44,250,000 +250,000 0.82% 10,000,500
2021-12-13 2021-12-09 0.228 44,000,000 +20,000 0.82% 10,032,000
2021-12-09 2021-12-07 0.235 43,980,000 +40,000 0.82% 10,335,300
2021-12-08 2021-12-06 0.237 43,940,000 +290,000 0.82% 10,413,780
2021-12-06 2021-12-02 0.248 43,650,000 -90,000 0.81% 10,825,200
2021-12-03 2021-12-01 0.246 43,740,000 +50,000 0.81% 10,760,040
2021-12-02 2021-11-30 0.250 43,690,000 +30,000 0.81% 10,922,500
2021-12-01 2021-11-29 0.250 43,660,000 +20,000 0.81% 10,915,000
2021-11-29 2021-11-25 0.255 43,640,000 -70,000 0.81% 11,128,200
2021-11-25 2021-11-23 0.270 43,710,000 +140,000 0.81% 11,801,700
2021-11-22 2021-11-18 0.270 43,570,000 -110,000 0.81% 11,763,900
2021-11-19 2021-11-17 0.275 43,680,000 +20,000 0.81% 12,012,000
2021-11-18 2021-11-16 0.280 43,660,000 +40,000 0.81% 12,224,800
2021-11-17 2021-11-15 0.280 43,620,000 +30,000 0.81% 12,213,600
2021-11-16 2021-11-12 0.285 43,590,000 +70,000 0.81% 12,423,150
2021-11-15 2021-11-11 0.295 43,520,000 -10,000 0.81% 12,838,400
2021-11-11 2021-11-09 0.300 43,530,000 +10,000 0.81% 13,059,000
2021-11-10 2021-11-08 0.295 43,520,000 +60,000 0.81% 12,838,400
2021-11-08 2021-11-04 0.275 43,460,000 -20,000 0.81% 11,951,500
2021-11-04 2021-11-02 0.280 43,480,000 -30,000 0.81% 12,174,400
2021-11-02 2021-10-29 0.295 43,510,000 +20,000 0.81% 12,835,450
2021-11-01 2021-10-28 0.290 43,490,000 +40,000 0.81% 12,612,100
2021-10-28 2021-10-26 0.315 43,450,000 +120,000 0.81% 13,686,750
2021-10-27 2021-10-25 0.305 43,330,000 -270,000 0.81% 13,215,650
2021-10-26 2021-10-22 0.315 43,600,000 -240,000 0.81% 13,734,000
2021-10-25 2021-10-21 0.330 43,840,000 -10,000 0.82% 14,467,200
2021-10-22 2021-10-20 0.330 43,850,000 -90,000 0.82% 14,470,500
2021-10-21 2021-10-19 0.325 43,940,000 +1,020,000 0.82% 14,280,500
2021-10-20 2021-10-18 0.320 42,920,000 +20,000 0.80% 13,734,400
2021-10-19 2021-10-15 0.325 42,900,000 +20,000 0.80% 13,942,500
2021-10-18 2021-10-12 0.315 42,880,000 -50,000 0.80% 13,507,200
2021-10-15 2021-10-11 0.325 42,930,000 +320,000 0.80% 13,952,250
2021-10-12 2021-10-08 0.325 42,610,000 +20,000 0.79% 13,848,250
2021-10-08 2021-10-06 0.320 42,590,000 -30,000 0.79% 13,628,800
2021-10-07 2021-10-05 0.315 42,620,000 -70,000 0.79% 13,425,300
2021-10-05 2021-09-30 0.275 42,690,000 +90,000 0.79% 11,739,750
2021-10-04 2021-09-29 0.265 42,600,000 -30,000 0.79% 11,289,000
2021-09-30 2021-09-28 0.265 42,630,000 +2,760,000 0.79% 11,296,950
2021-09-29 2021-09-27 0.255 39,870,000 +1,340,000 0.74% 10,166,850
2021-09-28 2021-09-24 0.315 38,530,000 -50,000 0.72% 12,136,950
2021-09-24 2021-09-21 0.300 38,580,000 +540,000 0.72% 11,574,000
2021-09-23 2021-09-20 0.300 38,040,000 +90,000 0.71% 11,412,000
2021-09-21 2021-09-17 0.305 37,950,000 +30,000 0.71% 11,574,750
2021-09-20 2021-09-16 0.310 37,920,000 -140,000 0.71% 11,755,200
2021-09-16 2021-09-14 0.350 38,060,000 +20,000 0.71% 13,321,000
2021-09-14 2021-09-10 0.370 38,040,000 -60,000 0.71% 14,074,800
2021-09-13 2021-09-09 0.360 38,100,000 -20,000 0.71% 13,716,000
2021-09-10 2021-09-08 0.355 38,120,000 -130,000 0.71% 13,532,600
2021-09-09 2021-09-07 0.400 38,250,000 +20,000 0.71% 15,300,000
2021-09-08 2021-09-06 0.375 38,230,000 +70,000 0.71% 14,336,250
2021-09-07 2021-09-03 0.360 38,160,000 -30,000 0.71% 13,737,600
2021-09-06 2021-09-02 0.360 38,190,000 -20,000 0.71% 13,748,400
2021-09-03 2021-09-01 0.340 38,210,000 -390,000 0.71% 12,991,400
2021-09-02 2021-08-31 0.330 38,600,000 -210,000 0.72% 12,738,000
2021-09-01 2021-08-30 0.340 38,810,000 +100,000 0.72% 13,195,400
2021-08-30 2021-08-26 0.320 38,710,000 -40,000 0.72% 12,387,200
2021-08-27 2021-08-25 0.315 38,750,000 +100,000 0.72% 12,206,250
2021-08-26 2021-08-24 0.330 38,650,000 -90,000 0.72% 12,754,500
2021-08-25 2021-08-23 0.335 38,740,000 +20,000 0.72% 12,977,900
2021-08-24 2021-08-20 0.310 38,720,000 +40,000 0.72% 12,003,200
2021-08-20 2021-08-18 0.325 38,680,000 -180,000 0.72% 12,571,000
2021-08-19 2021-08-17 0.335 38,860,000 -40,000 0.72% 13,018,100
2021-08-18 2021-08-16 0.340 38,900,000 -110,000 0.72% 13,226,000
2021-08-17 2021-08-13 0.340 39,010,000 -10,000 0.73% 13,263,400
2021-08-16 2021-08-12 0.340 39,020,000 -10,000 0.73% 13,266,800
2021-08-13 2021-08-11 0.340 39,030,000 +690,000 0.73% 13,270,200
2021-08-12 2021-08-10 0.340 38,340,000 +50,000 0.71% 13,035,600
2021-08-11 2021-08-09 0.330 38,290,000 -490,000 0.71% 12,635,700
2021-08-10 2021-08-06 0.290 38,780,000 +100,000 0.72% 11,246,200
2021-08-09 2021-08-05 0.285 38,680,000 -50,000 0.72% 11,023,800
2021-08-06 2021-08-04 0.285 38,730,000 -740,000 0.72% 11,038,050
2021-08-05 2021-08-03 0.280 39,470,000 +120,000 0.73% 11,051,600
2021-08-04 2021-08-02 0.285 39,350,000 -70,000 0.73% 11,214,750
2021-08-03 2021-07-30 0.285 39,420,000 +250,000 0.73% 11,234,700
2021-08-02 2021-07-29 0.280 39,170,000 +540,000 0.73% 10,967,600
2021-07-30 2021-07-28 0.270 38,630,000 -390,000 0.72% 10,430,100
2021-07-29 2021-07-27 0.265 39,020,000 -650,000 0.73% 10,340,300
2021-07-28 2021-07-26 0.285 39,670,000 -70,000 0.74% 11,305,950
2021-07-27 2021-07-23 0.270 39,740,000 +10,000 0.74% 10,729,800
2021-07-26 2021-07-22 0.290 39,730,000 -40,000 0.74% 11,521,700
2021-07-23 2021-07-21 0.270 39,770,000 -30,000 0.74% 10,737,900
2021-07-22 2021-07-20 0.275 39,800,000 -480,000 0.74% 10,945,000
2021-07-20 2021-07-16 0.285 40,280,000 -20,000 0.75% 11,479,800
2021-07-19 2021-07-15 0.285 40,300,000 -20,000 0.75% 11,485,500
2021-07-16 2021-07-14 0.290 40,320,000 -50,000 0.75% 11,692,800
2021-07-15 2021-07-13 0.290 40,370,000 +1,600,000 0.75% 11,707,300
2021-07-14 2021-07-12 0.295 38,770,000 +20,000 0.72% 11,437,150
2021-07-13 2021-07-09 0.285 38,750,000 -220,000 0.72% 11,043,750
2021-07-12 2021-07-08 0.285 38,970,000 +10,000 0.73% 11,106,450
2021-07-09 2021-07-07 0.300 38,960,000 -140,000 0.73% 11,688,000
2021-07-07 2021-07-05 0.295 39,100,000 -30,000 0.73% 11,534,500
2021-07-06 2021-07-02 0.310 39,130,000 +10,000 0.73% 12,130,300
2021-07-05 2021-06-30 0.320 39,120,000 -10,000 0.73% 12,518,400
2021-07-02 2021-06-29 0.320 39,130,000 -410,000 0.73% 12,521,600
2021-06-30 2021-06-28 0.320 39,540,000 -50,000 0.74% 12,652,800
2021-06-29 2021-06-25 0.340 39,590,000 +170,000 0.74% 13,460,600
2021-06-28 2021-06-24 0.335 39,420,000 +10,000 0.73% 13,205,700
2021-06-25 2021-06-23 0.335 39,410,000 +210,000 0.73% 13,202,350
2021-06-24 2021-06-22 0.350 39,200,000 +350,000 0.73% 13,720,000
2021-06-23 2021-06-21 0.370 38,850,000 +250,000 0.72% 14,374,500
2021-06-22 2021-06-18 0.365 38,600,000 -20,000 0.72% 14,089,000
2021-06-21 2021-06-17 0.365 38,620,000 +70,000 0.72% 14,096,300
2021-06-18 2021-06-16 0.375 38,550,000 -80,000 0.72% 14,456,250
2021-06-17 2021-06-15 0.380 38,630,000 -110,000 0.72% 14,679,400
2021-06-16 2021-06-11 0.360 38,740,000 +30,000 0.72% 13,946,400
2021-06-15 2021-06-10 0.360 38,710,000 -230,000 0.72% 13,935,600
2021-06-11 2021-06-09 0.340 38,940,000 +30,000 0.73% 13,239,600
2021-06-10 2021-06-08 0.350 38,910,000 -200,000 0.72% 13,618,500
2021-06-09 2021-06-07 0.370 39,110,000 -50,000 0.73% 14,470,700
2021-06-08 2021-06-04 0.375 39,160,000 -110,000 0.73% 14,685,000
2021-06-07 2021-06-03 0.395 39,270,000 -200,000 0.73% 15,511,650
2021-06-04 2021-06-02 0.385 39,470,000 +20,000 0.73% 15,195,950
2021-06-03 2021-06-01 0.395 39,450,000 +10,000 0.73% 15,582,750
2021-06-02 2021-05-31 0.385 39,440,000 +10,000 0.73% 15,184,400
2021-06-01 2021-05-28 0.390 39,430,000 -190,000 0.73% 15,377,700
2021-05-31 2021-05-27 0.400 39,620,000 -50,000 0.74% 15,848,000
2021-05-28 2021-05-26 0.400 39,670,000 +80,000 0.74% 15,868,000
2021-05-27 2021-05-25 0.400 39,590,000 +80,000 0.74% 15,836,000
2021-05-26 2021-05-24 0.370 39,510,000 -620,000 0.74% 14,618,700
2021-05-25 2021-05-21 0.435 40,130,000 -10,000 0.75% 17,456,550
2021-05-24 2021-05-20 0.470 40,140,000 -20,000 0.75% 18,865,800
2021-05-21 2021-05-18 0.490 40,160,000 +40,000 0.75% 19,678,400
2021-05-20 2021-05-17 0.465 40,120,000 -510,000 0.75% 18,655,800
2021-05-18 2021-05-14 0.495 40,630,000 +100,000 0.76% 20,111,850
2021-05-17 2021-05-13 0.500 40,530,000 +40,000 0.75% 20,265,000
2021-05-14 2021-05-12 0.570 40,490,000 -410,000 0.75% 23,079,300
2021-05-13 2021-05-11 0.560 40,900,000 -770,000 0.76% 22,904,000
2021-05-12 2021-05-10 0.600 41,670,000 -20,000 0.78% 25,002,000
2021-05-11 2021-05-07 0.580 41,690,000 -10,000 0.78% 24,180,200
2021-05-10 2021-05-06 0.610 41,700,000 -50,000 0.78% 25,437,000
2021-05-07 2021-05-05 0.620 41,750,000 -150,000 0.78% 25,885,000
2021-05-06 2021-05-04 0.640 41,900,000 -30,000 0.78% 26,816,000
2021-05-05 2021-05-03 0.660 41,930,000 +90,000 0.78% 27,673,800
2021-05-04 2021-04-30 0.590 41,840,000 -30,000 0.78% 24,685,600
2021-05-03 2021-04-29 0.590 41,870,000 -10,000 0.78% 24,703,300
2021-04-30 2021-04-28 0.600 41,880,000 -590,000 0.78% 25,128,000
2021-04-29 2021-04-27 0.620 42,470,000 +590,000 0.79% 26,331,400
2021-04-28 2021-04-26 0.580 41,880,000 +20,000 0.78% 24,290,400
2021-04-27 2021-04-23 0.550 41,860,000 -130,000 0.78% 23,023,000
2021-04-26 2021-04-22 0.590 41,990,000 -50,000 0.78% 24,774,100
2021-04-23 2021-04-21 0.600 42,040,000 +130,000 0.78% 25,224,000
2021-04-22 2021-04-20 0.600 41,910,000 -490,000 0.78% 25,146,000
2021-04-21 2021-04-19 0.610 42,400,000 -430,000 0.79% 25,864,000
2021-04-20 2021-04-16 0.650 42,830,000 -6,750,000 0.80% 27,839,500
2021-04-19 2021-04-15 0.680 49,580,000 +2,520,000 0.92% 33,714,400
2021-04-16 2021-04-14 0.710 47,060,000 +200,000 0.88% 33,412,600
2021-04-15 2021-04-13 0.670 46,860,000 -5,400,000 0.87% 31,396,200
2021-04-14 2021-04-12 0.720 52,260,000 -650,000 0.97% 37,627,200
2021-04-13 2021-04-09 0.670 52,910,000 +170,000 0.99% 35,449,700
2021-04-12 2021-04-08 0.650 52,740,000 +40,000 0.98% 34,281,000
2021-04-09 2021-04-07 0.700 52,700,000 +1,210,000 0.98% 36,890,000
2021-04-08 2021-04-01 0.570 51,490,000 -20,000 0.96% 29,349,300
2021-04-07 2021-03-31 0.560 51,510,000 -730,000 0.96% 28,845,600
2021-04-01 2021-03-30 0.580 52,240,000 -2,370,000 0.97% 30,299,200
2021-03-31 2021-03-29 0.570 54,610,000 -2,670,000 1.02% 31,127,700
2021-03-30 2021-03-26 0.560 57,280,000 +150,000 1.07% 32,076,800
2021-03-29 2021-03-25 0.520 57,130,000 +90,000 1.06% 29,707,600
2021-03-26 2021-03-24 0.570 57,040,000 +150,000 1.06% 32,512,800
2021-03-25 2021-03-23 0.610 56,890,000 -740,000 1.06% 34,702,900
2021-03-23 2021-03-19 0.660 57,630,000 -110,000 1.07% 38,035,800
2021-03-22 2021-03-18 0.650 57,740,000 +320,000 1.08% 37,531,000
2021-03-19 2021-03-17 0.650 57,420,000 +520,000 1.07% 37,323,000
2021-03-18 2021-03-16 0.640 56,900,000 +810,000 1.06% 36,416,000
2021-03-17 2021-03-15 0.670 56,090,000 -500,000 1.04% 37,580,300
2021-03-16 2021-03-12 0.670 56,590,000 +640,000 1.05% 37,915,300
2021-03-15 2021-03-11 0.680 55,950,000 +20,000 1.04% 38,046,000
2021-03-12 2021-03-10 0.720 55,930,000 -610,000 1.04% 40,269,600
2021-03-11 2021-03-09 0.680 56,540,000 +690,000 1.05% 38,447,200
2021-03-10 2021-03-08 0.640 55,850,000 +1,180,000 1.04% 35,744,000
2021-03-09 2021-03-05 0.650 54,670,000 +3,300,000 1.02% 35,535,500
2021-03-08 2021-03-04 0.720 51,370,000 -4,210,000 0.96% 36,986,400
2021-03-05 2021-03-03 0.780 55,580,000 -1,030,000 1.03% 43,352,400
2021-03-04 2021-03-02 0.720 56,610,000 +1,300,000 1.05% 40,759,200
2021-03-03 2021-03-01 0.690 55,310,000 +260,000 1.03% 38,163,900
2021-03-02 2021-02-26 0.650 55,050,000 -2,540,000 1.03% 35,782,500
2021-03-01 2021-02-25 0.790 57,590,000 -100,000 1.07% 45,496,100
2021-02-26 2021-02-24 0.820 57,690,000 -900,000 1.07% 47,305,800
2021-02-25 2021-02-23 0.790 58,590,000 -2,210,000 1.09% 46,286,100
2021-02-24 2021-02-22 1.020 60,800,000 -11,250,000 1.13% 62,016,000
2021-02-23 2021-02-19 0.810 72,050,000 -8,790,000 1.34% 58,360,500
2021-02-22 2021-02-18 0.760 80,840,000 +9,880,000 1.51% 61,438,400
2021-02-19 2021-02-17 0.750 70,960,000 -4,070,000 1.32% 53,220,000
2021-02-18 2021-02-16 0.600 75,030,000 +2,410,000 1.40% 45,018,000
2021-02-17 2021-02-11 0.395 72,620,000 -770,000 1.35% 28,684,900
2021-02-16 2021-02-09 0.480 73,390,000 +2,680,000 1.37% 35,227,200
2021-02-10 2021-02-08 0.380 70,710,000 -30,000 1.32% 26,869,800
2021-02-09 2021-02-05 0.315 70,740,000 +1,960,000 1.32% 22,283,100
2021-02-08 2021-02-04 0.320 68,780,000 +1,920,000 1.28% 22,009,600
2021-02-05 2021-02-03 0.295 66,860,000 -220,000 1.24% 19,723,700
2021-02-04 2021-02-02 0.275 67,080,000 -560,000 1.25% 18,447,000
2021-02-03 2021-02-01 0.270 67,640,000 +140,000 1.26% 18,262,800
2021-02-02 2021-01-29 0.270 67,500,000 +440,000 1.26% 18,225,000
2021-02-01 2021-01-28 0.260 67,060,000 -940,000 1.25% 17,435,600
2021-01-29 2021-01-27 0.260 68,000,000 -330,000 1.27% 17,680,000
2021-01-28 2021-01-26 0.255 68,330,000 +50,000 1.27% 17,424,150
2021-01-26 2021-01-22 0.250 68,280,000 +370,000 1.27% 17,070,000
2021-01-25 2021-01-21 0.265 67,910,000 +160,000 1.26% 17,996,150
2021-01-22 2021-01-20 0.295 67,750,000 +450,000 1.26% 19,986,250
2021-01-21 2021-01-19 0.295 67,300,000 +270,000 1.25% 19,853,500
2021-01-20 2021-01-18 0.300 67,030,000 +1,140,000 1.25% 20,109,000
2021-01-18 2021-01-14 0.355 65,890,000 -1,360,000 1.23% 23,390,950
2021-01-15 2021-01-13 0.335 67,250,000 -1,530,000 1.25% 22,528,750
2021-01-14 2021-01-12 0.365 68,780,000 +740,000 1.28% 25,104,700
2021-01-13 2021-01-11 0.340 68,040,000 +760,000 1.27% 23,133,600
2021-01-12 2021-01-08 0.415 67,280,000 +590,000 1.25% 27,921,200
2021-01-11 2021-01-07 0.420 66,690,000 -1,080,000 1.24% 28,009,800
2021-01-08 2021-01-06 0.380 67,770,000 -1,960,000 1.26% 25,752,600
2021-01-07 2021-01-05 0.360 69,730,000 +5,790,000 1.30% 25,102,800
2021-01-06 2021-01-04 0.365 63,940,000 +1,160,000 1.19% 23,338,100
2021-01-05 2020-12-31 0.246 62,780,000 -630,000 1.17% 15,443,880
2021-01-04 2020-12-29 0.237 63,410,000 +1,800,000 1.18% 15,028,170
2020-12-30 2020-12-28 0.237 61,610,000 -840,000 1.15% 14,601,570
2020-12-29 2020-12-24 0.226 62,450,000 +890,000 1.16% 14,113,700
2020-12-28 2020-12-22 0.198 61,560,000 +110,000 1.15% 12,188,880
2020-12-23 2020-12-21 0.188 61,450,000 -90,000 1.14% 11,552,600
2020-12-22 2020-12-18 0.177 61,540,000 -1,510,000 1.15% 10,892,580
2020-12-21 2020-12-17 0.168 63,050,000 +3,480,000 1.17% 10,592,400
2020-12-18 2020-12-16 0.150 59,570,000 +280,000 1.11% 8,935,500
2020-12-15 2020-12-11 0.150 59,290,000 -80,000 1.10% 8,893,500
2020-12-14 2020-12-10 0.150 59,370,000 -350,000 1.11% 8,905,500
2020-12-11 2020-12-09 0.150 59,720,000 +140,000 1.11% 8,958,000
2020-12-10 2020-12-08 0.144 59,580,000 -240,000 1.11% 8,579,520
2020-12-09 2020-12-07 0.138 59,820,000 -210,000 1.11% 8,255,160
2020-12-08 2020-12-04 0.141 60,030,000 +80,000 1.12% 8,464,230
2020-12-04 2020-12-02 0.147 59,950,000 +150,000 1.12% 8,812,650
2020-12-03 2020-12-01 0.147 59,800,000 +100,000 1.11% 8,790,600
2020-12-02 2020-11-30 0.150 59,700,000 -160,000 1.11% 8,955,000
2020-12-01 2020-11-27 0.153 59,860,000 +520,000 1.11% 9,158,580
2020-11-30 2020-11-26 0.151 59,340,000 +90,000 1.10% 8,960,340
2020-11-27 2020-11-25 0.155 59,250,000 +170,000 1.10% 9,183,750
2020-11-26 2020-11-24 0.158 59,080,000 +190,000 1.10% 9,334,640
2020-11-25 2020-11-23 0.153 58,890,000 +50,000 1.09% 9,010,170
2020-11-24 2020-11-20 0.155 58,840,000 +270,000 1.09% 9,120,200
2020-11-23 2020-11-19 0.132 58,570,000 +5,430,000 1.09% 7,731,240
2020-11-20 2020-11-18 0.118 53,140,000 +670,000 0.99% 6,270,520
2020-11-19 2020-11-17 0.132 52,470,000 +80,000 0.98% 6,926,040
2020-11-18 2020-11-16 0.126 52,390,000 +1,220,000 0.97% 6,601,140
2020-11-17 2020-11-13 0.128 51,170,000 +890,000 0.95% 6,549,760
2020-11-16 2020-11-12 0.129 50,280,000 -20,000 0.93% 6,486,120
2020-11-13 2020-11-11 0.140 50,300,000 +60,000 0.94% 7,042,000
2020-11-12 2020-11-10 0.140 50,240,000 +40,000 0.93% 7,033,600
2020-11-11 2020-11-09 0.143 50,200,000 -30,000 0.93% 7,178,600
2020-11-10 2020-11-06 0.139 50,230,000 -180,000 0.93% 6,981,970
2020-11-09 2020-11-05 0.136 50,410,000 +30,000 0.94% 6,855,760
2020-11-06 2020-11-04 0.133 50,380,000 +60,000 0.94% 6,700,540
2020-11-05 2020-11-03 0.133 50,320,000 +20,000 0.94% 6,692,560
2020-11-04 2020-11-02 0.141 50,300,000 -80,000 0.94% 7,092,300
2020-11-03 2020-10-30 0.149 50,380,000 +170,000 0.94% 7,506,620
2020-11-02 2020-10-29 0.147 50,210,000 +1,660,000 0.93% 7,380,870
2020-10-30 2020-10-28 0.147 48,550,000 +650,000 0.90% 7,136,850
2020-10-29 2020-10-27 0.141 47,900,000 -300,000 0.89% 6,753,900
2020-10-28 2020-10-23 0.151 48,200,000 -40,000 0.90% 7,278,200
2020-10-27 2020-10-22 0.155 48,240,000 -190,000 0.90% 7,477,200
2020-10-23 2020-10-21 0.150 48,430,000 +960,000 0.90% 7,264,500
2020-10-22 2020-10-20 0.148 47,470,000 +180,000 0.88% 7,025,560
2020-10-21 2020-10-19 0.150 47,290,000 -2,770,000 0.88% 7,093,500
2020-10-20 2020-10-16 0.176 50,060,000 -3,590,000 0.93% 8,810,560
2020-10-19 2020-10-15 0.200 53,650,000 +240,000 1.00% 10,730,000
2020-10-15 2020-10-12 0.200 53,410,000 +80,000 0.99% 10,682,000
2020-10-12 2020-10-08 0.199 53,330,000 +40,000 0.99% 10,612,670
2020-10-06 2020-09-30 0.221 53,290,000 -100,000 0.99% 11,777,090
2020-10-05 2020-09-29 0.201 53,390,000 -170,000 0.99% 10,731,390
2020-09-30 2020-09-28 0.193 53,560,000 -300,000 1.00% 10,337,080
2020-09-29 2020-09-25 0.180 53,860,000 +260,000 1.00% 9,694,800
2020-09-28 2020-09-24 0.181 53,600,000 -120,000 1.00% 9,701,600
2020-09-25 2020-09-23 0.185 53,720,000 -70,000 1.00% 9,938,200
2020-09-23 2020-09-21 0.179 53,790,000 +10,000 1.00% 9,628,410
2020-09-22 2020-09-18 0.182 53,780,000 +60,000 1.00% 9,787,960
2020-09-18 2020-09-16 0.188 53,720,000 +40,000 1.00% 10,099,360
2020-09-14 2020-09-10 0.185 53,680,000 +90,000 1.00% 9,930,800
2020-09-11 2020-09-09 0.182 53,590,000 -220,000 1.00% 9,753,380
2020-09-09 2020-09-07 0.186 53,810,000 +40,000 1.00% 10,008,660
2020-09-08 2020-09-04 0.193 53,770,000 -190,000 1.00% 10,377,610
2020-09-07 2020-09-03 0.199 53,960,000 -190,000 1.00% 10,738,040
2020-09-04 2020-09-02 0.199 54,150,000 -230,000 1.01% 10,775,850
2020-09-03 2020-09-01 0.198 54,380,000 -200,000 1.01% 10,767,240
2020-09-02 2020-08-31 0.197 54,580,000 +1,570,000 1.02% 10,752,260
2020-09-01 2020-08-28 0.202 53,010,000 +330,000 0.99% 10,708,020
2020-08-28 2020-08-26 0.203 52,680,000 +2,560,000 0.98% 10,694,040
2020-08-27 2020-08-25 0.203 50,120,000 -260,000 0.94% 10,174,360
2020-08-26 2020-08-24 0.202 50,380,000 +10,000 0.94% 10,176,760
2020-08-25 2020-08-21 0.200 50,370,000 +200,000 0.94% 10,074,000
2020-08-24 2020-08-20 0.213 50,170,000 -30,000 0.94% 10,686,210
2020-08-21 2020-08-19 0.209 50,200,000 +400,000 0.94% 10,491,800
2020-08-20 2020-08-18 0.210 49,800,000 +140,000 0.93% 10,458,000
2020-08-19 2020-08-17 0.208 49,660,000 +140,000 0.93% 10,329,280
2020-08-18 2020-08-14 0.212 49,520,000 -110,000 0.92% 10,498,240
2020-08-17 2020-08-13 0.199 49,630,000 +10,000 0.93% 9,876,370
2020-08-14 2020-08-12 0.199 49,620,000 +130,000 0.93% 9,874,380
2020-08-13 2020-08-11 0.195 49,490,000 +40,000 0.92% 9,650,550
2020-08-12 2020-08-10 0.193 49,450,000 +720,000 0.92% 9,543,850
2020-08-11 2020-08-07 0.211 48,730,000 +40,000 0.91% 10,282,030
2020-08-10 2020-08-06 0.217 48,690,000 +3,730,000 0.91% 10,565,730
2020-08-07 2020-08-05 0.224 44,960,000 +920,000 0.84% 10,071,040
2020-08-06 2020-08-04 0.228 44,040,000 +3,960,000 0.82% 10,041,120
2020-08-05 2020-08-03 0.205 40,080,000 +520,000 0.75% 8,216,400
2020-08-03 2020-07-30 0.213 39,560,000 +70,000 0.74% 8,426,280
2020-07-31 2020-07-29 0.217 39,490,000 +30,000 0.74% 8,569,330
2020-07-30 2020-07-28 0.222 39,460,000 +250,000 0.74% 8,760,120
2020-07-29 2020-07-27 0.207 39,210,000 -100,000 0.74% 8,116,470
2020-07-28 2020-07-24 0.210 39,310,000 -780,000 0.74% 8,255,100
2020-07-27 2020-07-23 0.215 40,090,000 +80,000 0.75% 8,619,350
2020-07-24 2020-07-22 0.208 40,010,000 -190,000 0.75% 8,322,080
2020-07-22 2020-07-20 0.204 40,200,000 +90,000 0.75% 8,200,800
2020-07-20 2020-07-16 0.195 40,110,000 +10,000 0.75% 7,821,450
2020-07-17 2020-07-15 0.205 40,100,000 +150,000 0.75% 8,220,500
2020-07-16 2020-07-14 0.215 39,950,000 +2,030,000 0.75% 8,589,250
2020-07-15 2020-07-13 0.222 37,920,000 +1,440,000 0.71% 8,418,240
2020-07-14 2020-07-10 0.205 36,480,000 +280,000 0.68% 7,478,400
2020-07-13 2020-07-09 0.208 36,200,000 +10,000 0.68% 7,529,600
2020-07-10 2020-07-08 0.213 36,190,000 +10,000 0.68% 7,708,470
2020-07-09 2020-07-07 0.224 36,180,000 +10,000 0.68% 8,104,320
2020-07-08 2020-07-06 0.225 36,170,000 -850,000 0.68% 8,138,250
2020-07-07 2020-07-03 0.219 37,020,000 +570,000 0.69% 8,107,380
2020-07-06 2020-07-02 0.221 36,450,000 -10,000 0.68% 8,055,450
2020-07-03 2020-06-30 0.222 36,460,000 +50,000 0.68% 8,094,120
2020-07-02 2020-06-29 0.205 36,410,000 -140,000 0.68% 7,464,050
2020-06-29 2020-06-24 0.180 36,550,000 -400,000 0.69% 6,579,000
2020-06-26 2020-06-23 0.183 36,950,000 -30,000 0.69% 6,761,850
2020-06-23 2020-06-19 0.178 36,980,000 -380,000 0.69% 6,582,440
2020-06-22 2020-06-18 0.180 37,360,000 +50,000 0.70% 6,724,800
2020-06-19 2020-06-17 0.180 37,310,000 +10,000 0.70% 6,715,800
2020-06-17 2020-06-15 0.175 37,300,000 +30,000 0.70% 6,527,500
2020-06-16 2020-06-12 0.182 37,270,000 +10,000 0.70% 6,783,140
2020-06-15 2020-06-11 0.180 37,260,000 +100,000 0.70% 6,706,800
2020-06-12 2020-06-10 0.179 37,160,000 +120,000 0.70% 6,651,640
2020-06-11 2020-06-09 0.185 37,040,000 -110,000 0.70% 6,852,400
2020-06-10 2020-06-08 0.180 37,150,000 -70,000 0.70% 6,687,000
2020-06-09 2020-06-05 0.177 37,220,000 -660,000 0.70% 6,587,940
2020-06-05 2020-06-03 0.175 37,880,000 -120,000 0.71% 6,629,000
2020-06-04 2020-06-02 0.174 38,000,000 +70,000 0.71% 6,612,000
2020-06-01 2020-05-28 0.173 37,930,000 -340,000 0.71% 6,561,890
2020-05-29 2020-05-27 0.179 38,270,000 +10,000 0.72% 6,850,330
2020-05-28 2020-05-26 0.175 38,260,000 +100,000 0.72% 6,695,500
2020-05-26 2020-05-22 0.175 38,160,000 +70,000 0.72% 6,678,000
2020-05-25 2020-05-21 0.187 38,090,000 +90,000 0.72% 7,122,830
2020-05-20 2020-05-18 0.190 38,000,000 +190,000 0.71% 7,220,000
2020-05-15 2020-05-13 0.200 37,810,000 +110,000 0.71% 7,562,000
2020-05-13 2020-05-11 0.208 37,700,000 +10,000 0.71% 7,841,600
2020-05-12 2020-05-08 0.205 37,690,000 +100,000 0.71% 7,726,450
2020-05-11 2020-05-07 0.209 37,590,000 +30,000 0.71% 7,856,310
2020-05-07 2020-05-05 0.209 37,560,000 +10,000 0.71% 7,850,040
2020-05-04 2020-04-28 0.210 37,550,000 -30,000 0.70% 7,885,500
2020-04-27 2020-04-23 0.204 37,580,000 +20,000 0.71% 7,666,320
2020-04-24 2020-04-22 0.204 37,560,000 -4,620,000 0.71% 7,662,240
2020-04-23 2020-04-21 0.210 42,180,000 +40,000 0.79% 8,857,800
2020-04-22 2020-04-20 0.216 42,140,000 +20,000 0.79% 9,102,240
2020-04-14 2020-04-08 0.209 42,120,000 +100,000 0.79% 8,803,080
2020-04-09 2020-04-07 0.210 42,020,000 +20,000 0.79% 8,824,200
2020-04-08 2020-04-06 0.207 42,000,000 +10,000 0.79% 8,694,000
2020-04-02 2020-03-31 0.235 41,990,000 -340,000 0.79% 9,867,650
2020-03-31 2020-03-27 0.222 42,330,000 -30,000 0.79% 9,397,260
2020-03-30 2020-03-26 0.229 42,360,000 -10,000 0.80% 9,700,440
2020-03-27 2020-03-25 0.230 42,370,000 +20,000 0.80% 9,745,100
2020-03-26 2020-03-24 0.217 42,350,000 +10,000 0.80% 9,189,950
2020-03-25 2020-03-23 0.220 42,340,000 +110,000 0.80% 9,314,800
2020-03-24 2020-03-20 0.221 42,230,000 +370,000 0.79% 9,332,830
2020-03-23 2020-03-19 0.215 41,860,000 -390,000 0.79% 8,999,900
2020-03-20 2020-03-18 0.200 42,250,000 -110,000 0.79% 8,450,000
2020-03-19 2020-03-17 0.205 42,360,000 -60,000 0.80% 8,683,800
2020-03-18 2020-03-16 0.200 42,420,000 -330,000 0.80% 8,484,000
2020-03-17 2020-03-13 0.224 42,750,000 +340,000 0.80% 9,576,000
2020-03-16 2020-03-12 0.222 42,410,000 -40,000 0.80% 9,415,020
2020-03-12 2020-03-10 0.230 42,450,000 -60,000 0.80% 9,763,500
2020-03-11 2020-03-09 0.227 42,510,000 -100,000 0.80% 9,649,770
2020-03-10 2020-03-06 0.247 42,610,000 +200,000 0.80% 10,524,670
2020-03-09 2020-03-05 0.248 42,410,000 +300,000 0.80% 10,517,680
2020-03-06 2020-03-04 0.247 42,110,000 +400,000 0.79% 10,401,170
2020-03-05 2020-03-03 0.243 41,710,000 -10,000 0.78% 10,135,530
2020-03-04 2020-03-02 0.236 41,720,000 -430,000 0.78% 9,845,920
2020-03-03 2020-02-28 0.235 42,150,000 -200,000 0.79% 9,905,250
2020-03-02 2020-02-27 0.235 42,350,000 +30,000 0.80% 9,952,250
2020-02-28 2020-02-26 0.245 42,320,000 +10,000 0.80% 10,368,400
2020-02-26 2020-02-24 0.239 42,310,000 +90,000 0.80% 10,112,090
2020-02-25 2020-02-21 0.250 42,220,000 +2,700,000 0.80% 10,555,000
2020-02-24 2020-02-20 0.243 39,520,000 +360,000 0.75% 9,603,360
2020-02-21 2020-02-19 0.250 39,160,000 +1,350,000 0.74% 9,790,000
2020-02-20 2020-02-18 0.245 37,810,000 -130,000 0.72% 9,263,450
2020-02-19 2020-02-17 0.250 37,940,000 +620,000 0.72% 9,485,000
2020-02-18 2020-02-14 0.255 37,320,000 -3,070,000 0.71% 9,516,600
2020-02-17 2020-02-13 0.270 40,390,000 +1,760,000 0.76% 10,905,300
2020-02-14 2020-02-12 0.270 38,630,000 +90,000 0.73% 10,430,100
2020-02-13 2020-02-11 0.270 38,540,000 +1,980,000 0.73% 10,405,800
2020-02-12 2020-02-10 0.275 36,560,000 +810,000 0.69% 10,054,000
2020-02-11 2020-02-07 0.249 35,750,000 +1,300,000 0.68% 8,901,750
2020-02-10 2020-02-06 0.223 34,450,000 +140,000 0.65% 7,682,350
2020-02-07 2020-02-05 0.219 34,310,000 -80,000 0.65% 7,513,890
2020-02-06 2020-02-04 0.221 34,390,000 +30,000 0.65% 7,600,190
2020-02-05 2020-02-03 0.210 34,360,000 -90,000 0.65% 7,215,600
2020-02-04 2020-01-31 0.194 34,450,000 +340,000 0.65% 6,683,300
2020-02-03 2020-01-30 0.193 34,110,000 -400,000 0.65% 6,583,230
2020-01-31 2020-01-29 0.194 34,510,000 +980,000 0.65% 6,694,940
2020-01-30 2020-01-24 0.201 33,530,000 +680,000 0.64% 6,739,530
2020-01-29 2020-01-22 0.208 32,850,000 +120,000 0.62% 6,832,800
2020-01-23 2020-01-21 0.215 32,730,000 -1,630,000 0.62% 7,036,950
2020-01-22 2020-01-20 0.216 34,360,000 +10,000 0.65% 7,421,760
2020-01-21 2020-01-17 0.221 34,350,000 +2,660,000 0.65% 7,591,350
2020-01-20 2020-01-16 0.202 31,690,000 -1,250,000 0.60% 6,401,380
2020-01-17 2020-01-15 0.210 32,940,000 +210,000 0.62% 6,917,400
2020-01-16 2020-01-14 0.217 32,730,000 +150,000 0.62% 7,102,410
2020-01-15 2020-01-13 0.220 32,580,000 -780,000 0.62% 7,167,600
2020-01-14 2020-01-10 0.230 33,360,000 -980,000 0.63% 7,672,800
2020-01-13 2020-01-09 0.248 34,340,000 +120,000 0.65% 8,516,320
2020-01-10 2020-01-08 0.247 34,220,000 -390,000 0.65% 8,452,340
2020-01-09 2020-01-07 0.285 34,610,000 -1,360,000 0.66% 9,863,850
2020-01-08 2020-01-06 0.290 35,970,000 +60,000 0.68% 10,431,300
2020-01-07 2020-01-03 0.285 35,910,000 +80,000 0.68% 10,234,350
2020-01-06 2020-01-02 0.280 35,830,000 -500,000 0.68% 10,032,400
2020-01-03 2019-12-31 0.285 36,330,000 +30,000 0.69% 10,354,050
2020-01-02 2019-12-27 0.280 36,300,000 -180,000 0.69% 10,164,000
2019-12-30 2019-12-24 0.275 36,480,000 -100,000 0.69% 10,032,000
2019-12-27 2019-12-20 0.280 36,580,000 +10,000 0.70% 10,242,400
2019-12-23 2019-12-19 0.300 36,570,000 +40,000 0.69% 10,971,000
2019-12-20 2019-12-18 0.280 36,530,000 +30,000 0.69% 10,228,400
2019-12-19 2019-12-17 0.285 36,500,000 +440,000 0.69% 10,402,500
2019-12-17 2019-12-13 0.325 36,060,000 +140,000 0.69% 11,719,500
2019-12-13 2019-12-11 0.320 35,920,000 +80,000 0.68% 11,494,400
2019-12-12 2019-12-10 0.335 35,840,000 +30,000 0.68% 12,006,400
2019-12-11 2019-12-09 0.345 35,810,000 +50,000 0.68% 12,354,450
2019-12-09 2019-12-05 0.350 35,760,000 -290,000 0.68% 12,516,000
2019-12-06 2019-12-04 0.335 36,050,000 -200,000 0.68% 12,076,750
2019-12-05 2019-12-03 0.345 36,250,000 +100,000 0.69% 12,506,250
2019-12-04 2019-12-02 0.320 36,150,000 +80,000 0.69% 11,568,000
2019-12-03 2019-11-29 0.295 36,070,000 +10,000 0.69% 10,640,650
2019-12-02 2019-11-28 0.295 36,060,000 +1,350,000 0.69% 10,637,700
2019-11-29 2019-11-27 0.285 34,710,000 -100,000 0.66% 9,892,350
2019-11-28 2019-11-26 0.295 34,810,000 +2,160,000 0.66% 10,268,950
2019-11-27 2019-11-25 0.285 32,650,000 -590,000 0.62% 9,305,250
2019-11-26 2019-11-22 0.340 33,240,000 -110,000 0.63% 11,301,600
2019-11-25 2019-11-21 0.340 33,350,000 -180,000 0.63% 11,339,000
2019-11-22 2019-11-20 0.375 33,530,000 -520,000 0.64% 12,573,750
2019-11-21 2019-11-19 0.340 34,050,000 -190,000 0.65% 11,577,000
2019-11-20 2019-11-18 0.310 34,240,000 -90,000 0.65% 10,614,400
2019-11-19 2019-11-15 0.310 34,330,000 +1,030,000 0.65% 10,642,300
2019-11-18 2019-11-14 0.295 33,300,000 +90,000 0.63% 9,823,500
2019-11-15 2019-11-13 0.275 33,210,000 +400,000 0.63% 9,132,750
2019-11-14 2019-11-12 0.280 32,810,000 -20,000 0.62% 9,186,800
2019-11-13 2019-11-11 0.245 32,830,000 -380,000 0.62% 8,043,350
2019-11-12 2019-11-08 0.250 33,210,000 -560,000 0.63% 8,302,500
2019-11-11 2019-11-07 0.255 33,770,000 -250,000 0.64% 8,611,350
2019-11-08 2019-11-06 0.239 34,020,000 +630,000 0.65% 8,130,780
2019-11-07 2019-11-05 0.225 33,390,000 +200,000 0.63% 7,512,750
2019-11-06 2019-11-04 0.227 33,190,000 +350,000 0.63% 7,534,130
2019-11-04 2019-10-31 0.216 32,840,000 -20,000 0.62% 7,093,440
2019-10-31 2019-10-29 0.213 32,860,000 -710,000 0.62% 6,999,180
2019-10-30 2019-10-28 0.227 33,570,000 +1,570,000 0.64% 7,620,390
2019-10-29 2019-10-25 0.198 32,000,000 +250,000 0.61% 6,336,000
2019-10-25 2019-10-23 0.198 31,750,000 +140,000 0.60% 6,286,500
2019-10-24 2019-10-22 0.204 31,610,000 -20,000 0.60% 6,448,440
2019-10-23 2019-10-21 0.204 31,630,000 +40,000 0.60% 6,452,520
2019-10-22 2019-10-18 0.200 31,590,000 +50,000 0.60% 6,318,000
2019-10-21 2019-10-17 0.200 31,540,000 +120,000 0.60% 6,308,000
2019-10-18 2019-10-16 0.205 31,420,000 -50,000 0.60% 6,441,100
2019-10-17 2019-10-15 0.218 31,470,000 -190,000 0.60% 6,860,460
2019-10-16 2019-10-14 0.205 31,660,000 +50,000 0.60% 6,490,300
2019-10-14 2019-10-10 0.198 31,610,000 -40,000 0.60% 6,258,780
2019-10-11 2019-10-09 0.198 31,650,000 +30,000 0.60% 6,266,700
2019-10-10 2019-10-08 0.195 31,620,000 -440,000 0.60% 6,165,900
2019-10-03 2019-09-30 0.194 32,060,000 -1,650,000 0.61% 6,219,640
2019-10-02 2019-09-27 0.203 33,710,000 -40,000 0.64% 6,843,130
2019-09-27 2019-09-25 0.207 33,750,000 -70,000 0.64% 6,986,250
2019-09-25 2019-09-23 0.218 33,820,000 -7,600,000 0.64% 7,372,760
2019-09-23 2019-09-19 0.218 41,420,000 +130,000 0.79% 9,029,560
2019-09-20 2019-09-18 0.228 41,290,000 -160,000 0.78% 9,414,120
2019-09-19 2019-09-17 0.227 41,450,000 +580,000 0.79% 9,409,150
2019-09-18 2019-09-16 0.225 40,870,000 +3,350,000 0.78% 9,195,750
2019-09-17 2019-09-13 0.173 37,520,000 -670,000 0.71% 6,490,960
2019-09-16 2019-09-12 0.186 38,190,000 -140,000 0.73% 7,103,340
2019-09-13 2019-09-11 0.185 38,330,000 +7,170,000 0.73% 7,091,050
2019-09-09 2019-09-05 0.154 31,160,000 -480,000 0.59% 4,798,640
2019-09-06 2019-09-04 0.151 31,640,000 -10,000 0.60% 4,777,640
2019-09-04 2019-09-02 0.151 31,650,000 -90,000 0.60% 4,779,150
2019-08-30 2019-08-28 0.145 31,740,000 -20,000 0.60% 4,602,300
2019-08-28 2019-08-26 0.146 31,760,000 -2,240,000 0.60% 4,636,960
2019-08-23 2019-08-21 0.145 34,000,000 -1,000,000 0.65% 4,930,000
2019-08-22 2019-08-20 0.153 35,000,000 +10,000 0.67% 5,355,000
2019-08-19 2019-08-15 0.152 34,990,000 -1,050,000 0.66% 5,318,480
2019-08-16 2019-08-14 0.156 36,040,000 -500,000 0.68% 5,622,240
2019-08-14 2019-08-12 0.161 36,540,000 -2,000,000 0.69% 5,882,940
2019-08-13 2019-08-09 0.157 38,540,000 -860,000 0.73% 6,050,780
2019-08-12 2019-08-08 0.157 39,400,000 -80,000 0.75% 6,185,800
2019-08-09 2019-08-07 0.152 39,480,000 -90,000 0.75% 6,000,960
2019-08-08 2019-08-06 0.139 39,570,000 -210,000 0.75% 5,500,230
2019-08-06 2019-08-02 0.140 39,780,000 -140,000 0.76% 5,569,200
2019-07-29 2019-07-25 0.141 39,920,000 -60,000 0.76% 5,628,720
2019-07-26 2019-07-24 0.140 39,980,000 +10,000 0.76% 5,597,200
2019-07-25 2019-07-23 0.140 39,970,000 +320,000 0.76% 5,595,800
2019-07-24 2019-07-22 0.137 39,650,000 +80,000 0.75% 5,432,050
2019-07-23 2019-07-19 0.135 39,570,000 -100,000 0.75% 5,341,950
2019-07-15 2019-07-11 0.136 39,670,000 -200,000 0.75% 5,395,120
2019-07-11 2019-07-09 0.143 39,870,000 -450,000 0.76% 5,701,410
2019-07-09 2019-07-05 0.150 40,320,000 +90,000 0.77% 6,048,000
2019-07-08 2019-07-04 0.148 40,230,000 +50,000 0.76% 5,954,040
2019-07-05 2019-07-03 0.154 40,180,000 -50,000 0.76% 6,187,720
2019-07-04 2019-07-02 0.156 40,230,000 +50,000 0.76% 6,275,880
2019-07-03 2019-06-28 0.154 40,180,000 -450,000 0.76% 6,187,720
2019-07-02 2019-06-27 0.157 40,630,000 -580,000 0.77% 6,378,910
2019-06-28 2019-06-26 0.162 41,210,000 -120,000 0.78% 6,676,020
2019-06-27 2019-06-25 0.158 41,330,000 -60,000 0.79% 6,530,140
2019-06-26 2019-06-24 0.166 41,390,000 +730,000 0.79% 6,870,740
2019-06-25 2019-06-21 0.164 40,660,000 +1,000,000 0.77% 6,668,240
2019-06-24 2019-06-20 0.168 39,660,000 -570,000 0.75% 6,662,880
2019-06-20 2019-06-18 0.159 40,230,000 -220,000 0.76% 6,396,570
2019-06-14 2019-06-12 0.150 40,450,000 -370,000 0.77% 6,067,500
2019-06-12 2019-06-10 0.154 40,820,000 -450,000 0.78% 6,286,280
2019-06-10 2019-06-05 0.159 41,270,000 -340,000 0.78% 6,561,930
2019-06-06 2019-06-04 0.160 41,610,000 -900,000 0.79% 6,657,600
2019-06-05 2019-06-03 0.160 42,510,000 +1,290,000 0.81% 6,801,600
2019-06-03 2019-05-30 0.157 41,220,000 -810,000 0.78% 6,471,540
2019-05-31 2019-05-29 0.158 42,030,000 +680,000 0.80% 6,640,740
2019-05-30 2019-05-28 0.161 41,350,000 -560,000 0.79% 6,657,350
2019-05-29 2019-05-27 0.158 41,910,000 +330,000 0.80% 6,621,780
2019-05-28 2019-05-24 0.156 41,580,000 +180,000 0.79% 6,486,480
2019-05-27 2019-05-23 0.155 41,400,000 +70,000 0.79% 6,417,000
2019-05-23 2019-05-21 0.155 41,330,000 -490,000 0.79% 6,406,150
2019-05-22 2019-05-20 0.158 41,820,000 +580,000 0.79% 6,607,560
2019-05-21 2019-05-17 0.158 41,240,000 -170,000 0.78% 6,515,920
2019-05-20 2019-05-16 0.159 41,410,000 +660,000 0.79% 6,584,190
2019-05-17 2019-05-15 0.160 40,750,000 +690,000 0.77% 6,520,000
2019-05-16 2019-05-14 0.160 40,060,000 +2,920,000 0.76% 6,409,600
2019-05-15 2019-05-10 0.158 37,140,000 +1,320,000 0.71% 5,868,120
2019-05-14 2019-05-09 0.157 35,820,000 -300,000 0.68% 5,623,740
2019-05-10 2019-05-08 0.157 36,120,000 -330,000 0.69% 5,670,840
2019-05-09 2019-05-07 0.157 36,450,000 +90,000 0.69% 5,722,650
2019-05-08 2019-05-06 0.162 36,360,000 -280,000 0.69% 5,890,320
2019-05-07 2019-05-03 0.171 36,640,000 -4,840,000 0.70% 6,265,440
2019-04-29 2019-04-25 0.154 41,480,000 -50,000 0.79% 6,387,920
2019-04-12 2019-04-10 0.154 41,530,000 +280,000 0.79% 6,395,620
2019-04-11 2019-04-09 0.155 41,250,000 +10,130,000 0.78% 6,393,750
2019-04-10 2019-04-08 0.161 31,120,000 +17,480,000 0.59% 5,010,320
2019-04-09 2019-04-04 0.159 13,640,000 -22,810,000 0.26% 2,168,760
2019-04-08 2019-04-03 0.160 36,450,000 +5,020,000 0.69% 5,832,000
2019-04-04 2019-04-02 0.160 31,430,000 -540,000 0.60% 5,028,800
2019-04-03 2019-04-01 0.159 31,970,000 +60,000 0.61% 5,083,230
2019-04-01 2019-03-28 0.160 31,910,000 +60,000 0.61% 5,105,600
2019-03-29 2019-03-27 0.159 31,850,000 -20,000 0.61% 5,064,150
2019-03-27 2019-03-25 0.160 31,870,000 +10,000 0.61% 5,099,200
2019-03-26 2019-03-22 0.161 31,860,000 +100,000 0.61% 5,129,460
2019-03-25 2019-03-21 0.161 31,760,000 -40,000 0.60% 5,113,360
2019-03-22 2019-03-20 0.163 31,800,000 -90,000 0.60% 5,183,400
2019-03-21 2019-03-19 0.164 31,890,000 +130,000 0.61% 5,229,960
2019-03-20 2019-03-18 0.164 31,760,000 -30,000 0.60% 5,208,640
2019-03-19 2019-03-15 0.163 31,790,000 +320,000 0.60% 5,181,770
2019-03-18 2019-03-14 0.169 31,470,000 +20,000 0.60% 5,318,430
2019-03-15 2019-03-13 0.167 31,450,000 -160,000 0.60% 5,252,150
2019-03-14 2019-03-12 0.163 31,610,000 +300,000 0.60% 5,152,430
2019-03-13 2019-03-11 0.160 31,310,000 -90,000 0.60% 5,009,600
2019-03-12 2019-03-08 0.160 31,400,000 +10,000 0.60% 5,024,000
2019-03-07 2019-03-05 0.162 31,390,000 +150,000 0.60% 5,085,180
2019-03-06 2019-03-04 0.161 31,240,000 -20,000 0.59% 5,029,640
2019-03-05 2019-03-01 0.162 31,260,000 +1,010,000 0.59% 5,064,120
2019-03-04 2019-02-28 0.163 30,250,000 -70,000 0.57% 4,930,750
2019-02-28 2019-02-26 0.164 30,320,000 +170,000 0.58% 4,972,480
2019-02-26 2019-02-22 0.167 30,150,000 +50,000 0.57% 5,035,050
2019-02-25 2019-02-21 0.169 30,100,000 +660,000 0.57% 5,086,900
2019-02-22 2019-02-20 0.164 29,440,000 +460,000 0.56% 4,828,160
2019-02-21 2019-02-19 0.165 28,980,000 +850,000 0.55% 4,781,700
2019-02-20 2019-02-18 0.167 28,130,000 +140,000 0.53% 4,697,710
2019-02-19 2019-02-15 0.164 27,990,000 +1,000,000 0.53% 4,590,360
2019-02-18 2019-02-14 0.166 26,990,000 +1,090,000 0.51% 4,480,340
2019-02-15 2019-02-13 0.171 25,900,000 +200,000 0.49% 4,428,900
2019-02-14 2019-02-12 0.165 25,700,000 -20,000 0.49% 4,240,500
2019-02-13 2019-02-11 0.168 25,720,000 -20,000 0.49% 4,320,960
2019-02-12 2019-02-08 0.169 25,740,000 -80,000 0.49% 4,350,060
2019-02-11 2019-02-04 0.170 25,820,000 +170,000 0.49% 4,389,400
2019-02-08 2019-01-31 0.178 25,650,000 +180,000 0.49% 4,565,700
2019-02-01 2019-01-30 0.184 25,470,000 +270,000 0.48% 4,686,480
2019-01-31 2019-01-29 0.186 25,200,000 +230,000 0.48% 4,687,200
2019-01-30 2019-01-28 0.193 24,970,000 +570,000 0.47% 4,819,210
2019-01-29 2019-01-25 0.255 24,400,000 +340,000 0.46% 6,222,000
2019-01-28 2019-01-24 0.425 24,060,000 -130,000 0.46% 10,225,500
2019-01-14 2019-01-10 0.390 24,190,000 +450,000 0.46% 9,434,100
2019-01-09 2019-01-07 0.385 23,740,000 -10,000 0.45% 9,139,900
2019-01-08 2019-01-04 0.435 23,750,000 -10,000 0.45% 10,331,250
2019-01-04 2019-01-02 0.500 23,760,000 +20,000 0.45% 11,880,000
2019-01-02 2018-12-27 0.290 23,740,000 -140,000 0.45% 6,884,600
2018-12-10 2018-12-06 0.470 23,880,000 -40,000 0.45% 11,223,600
2018-11-29 2018-11-27 0.580 23,920,000 -10,000 0.45% 13,873,600
2018-11-27 2018-11-23 0.540 23,930,000 -10,000 0.45% 12,922,200
2018-11-21 2018-11-19 0.560 23,940,000 +22,370,000 0.45% 13,406,400
2018-11-15 2018-11-13 0.580 1,570,000 +20,000 0.03% 910,600
2018-11-12 2018-11-08 0.600 1,550,000 -20,000 0.03% 930,000
2018-11-09 2018-11-07 0.570 1,570,000 +10,000 0.03% 894,900
2018-11-07 2018-11-05 0.610 1,560,000 +10,000 0.03% 951,600
2018-11-05 2018-11-01 0.560 1,550,000 -30,000 0.03% 868,000
2018-10-24 2018-10-22 0.600 1,580,000 +100,000 0.03% 948,000
2018-10-23 2018-10-19 0.600 1,480,000 +210,000 0.03% 888,000
2018-10-18 2018-10-15 0.600 1,270,000 +10,000 0.02% 762,000
2018-10-11 2018-10-09 0.670 1,260,000 -60,000 0.02% 844,200
2018-09-17 2018-09-13 0.680 1,320,000 -40,000 0.03% 897,600
2018-09-14 2018-09-12 0.630 1,360,000 -60,000 0.03% 856,800
2018-09-12 2018-09-10 0.670 1,420,000 -200,000 0.03% 951,400
2018-09-11 2018-09-07 0.670 1,620,000 -400,000 0.03% 1,085,400
2018-09-07 2018-09-05 0.680 2,020,000 -100,000 0.04% 1,373,600
2018-09-05 2018-09-03 0.670 2,120,000 +310,000 0.04% 1,420,400
2018-09-04 2018-08-31 0.670 1,810,000 -100,000 0.03% 1,212,700
2018-08-30 2018-08-28 0.640 1,910,000 -100,000 0.04% 1,222,400
2018-08-16 2018-08-14 0.700 2,010,000 -200,000 0.04% 1,407,000
2018-08-07 2018-08-03 0.730 2,210,000 -100,000 0.04% 1,613,300
2018-08-03 2018-08-01 0.720 2,310,000 -90,000 0.04% 1,663,200
2018-08-01 2018-07-30 0.730 2,400,000 -10,000 0.05% 1,752,000
2018-07-30 2018-07-26 0.740 2,410,000 -100,000 0.05% 1,783,400
2018-07-27 2018-07-25 0.750 2,510,000 -100,000 0.05% 1,882,500
2018-07-23 2018-07-19 0.750 2,610,000 +70,000 0.05% 1,957,500
2018-07-16 2018-07-12 0.760 2,540,000 +50,000 0.05% 1,930,400
2018-07-11 2018-07-09 0.800 2,490,000 +100,000 0.05% 1,992,000
2018-07-06 2018-07-04 0.760 2,390,000 -250,000 0.05% 1,816,400
2018-07-05 2018-07-03 0.790 2,640,000 -390,000 0.05% 2,085,600
2018-07-04 2018-06-29 0.850 3,030,000 -500,000 0.06% 2,575,500
2018-07-03 2018-06-28 0.800 3,530,000 -1,100,000 0.07% 2,824,000
2018-06-29 2018-06-27 0.720 4,630,000 -100,000 0.09% 3,333,600
2018-06-27 2018-06-25 0.770 4,730,000 +600,000 0.09% 3,642,100
2018-06-22 2018-06-20 0.840 4,130,000 -81,210,000 0.08% 3,469,200
2018-06-21 2018-06-19 0.820 85,340,000 -500,000 1.62% 69,978,800
2018-06-19 2018-06-14 0.870 85,840,000 -500,000 1.63% 74,680,800
2018-06-15 2018-06-13 0.840 86,340,000 -900,000 1.64% 72,525,600
2018-06-13 2018-06-11 0.890 87,240,000 -170,000 1.66% 77,643,600
2018-06-12 2018-06-08 0.840 87,410,000 +40,000 1.66% 73,424,400
2018-06-08 2018-06-06 0.890 87,370,000 -480,000 1.66% 77,759,300
2018-06-06 2018-06-04 0.930 87,850,000 -300,000 1.67% 81,700,500
2018-06-04 2018-05-31 0.910 88,150,000 -300,000 1.68% 80,216,500
2018-06-01 2018-05-30 0.900 88,450,000 -600,000 1.68% 79,605,000
2018-05-31 2018-05-29 0.840 89,050,000 -10,000 1.69% 74,802,000
2018-05-30 2018-05-28 0.860 89,060,000 -250,000 1.69% 76,591,600
2018-05-25 2018-05-23 0.700 89,310,000 -1,310,000 1.70% 62,517,000
2018-05-17 2018-05-15 0.680 90,620,000 -800,000 1.72% 61,621,600
2018-05-10 2018-05-08 0.680 91,420,000 -600,000 1.74% 62,165,600
2018-05-09 2018-05-07 0.670 92,020,000 -150,000 1.75% 61,653,400
2018-05-08 2018-05-04 0.650 92,170,000 -720,000 1.75% 59,910,500
2018-05-07 2018-05-03 0.500 92,890,000 -100,000 1.77% 46,445,000
2018-05-04 2018-05-02 0.550 92,990,000 +50,000 1.77% 51,144,500
2018-04-19 2018-04-17 0.680 92,940,000 +2,200,000 1.77% 63,199,200
2018-04-18 2018-04-16 0.680 90,740,000 +1,020,000 1.72% 61,703,200
2018-04-17 2018-04-13 0.700 89,720,000 +1,030,000 1.71% 62,804,000
2018-04-16 2018-04-12 0.670 88,690,000 +50,000 1.69% 59,422,300
2018-04-09 2018-04-04 0.720 88,640,000 -90,000 1.68% 63,820,800
2018-04-04 2018-03-29 0.720 88,730,000 +10,000 1.69% 63,885,600
2018-03-29 2018-03-27 0.730 88,720,000 -80,000 1.69% 64,765,600
2018-03-28 2018-03-26 0.720 88,800,000 +720,000 1.69% 63,936,000
2018-03-26 2018-03-22 0.780 88,080,000 -270,000 1.67% 68,702,400
2018-03-22 2018-03-20 0.830 88,350,000 +10,000 1.68% 73,330,500
2018-03-19 2018-03-15 0.900 88,340,000 -30,000 1.68% 79,506,000
2018-03-16 2018-03-14 0.880 88,370,000 +120,000 1.68% 77,765,600
2018-03-14 2018-03-12 0.880 88,250,000 -40,000 1.68% 77,660,000
2018-03-13 2018-03-09 0.850 88,290,000 -250,000 1.68% 75,046,500
2018-03-12 2018-03-08 0.840 88,540,000 -150,000 1.68% 74,373,600
2018-03-09 2018-03-07 0.860 88,690,000 +10,000 1.69% 76,273,400
2018-03-05 2018-03-01 0.920 88,680,000 +10,000 1.69% 81,585,600
2018-03-02 2018-02-28 0.930 88,670,000 -140,000 1.69% 82,463,100
2018-02-28 2018-02-26 0.990 88,810,000 -130,000 1.69% 87,921,900
2018-02-22 2018-02-20 0.760 88,940,000 +410,000 1.69% 67,594,400
2018-02-21 2018-02-15 0.760 88,530,000 -170,000 1.68% 67,282,800
2018-02-20 2018-02-13 0.670 88,700,000 +380,000 1.69% 59,429,000
2018-02-12 2018-02-08 0.700 88,320,000 -90,000 1.68% 61,824,000
2018-02-09 2018-02-07 0.660 88,410,000 +70,000 1.68% 58,350,600
2018-02-08 2018-02-06 0.660 88,340,000 +20,000 1.68% 58,304,400
2018-02-06 2018-02-02 0.780 88,320,000 +20,000 1.68% 68,889,600
2018-02-05 2018-02-01 0.790 88,300,000 +10,000 1.68% 69,757,000
2018-02-02 2018-01-31 0.850 88,290,000 +10,000 1.68% 75,046,500
2018-02-01 2018-01-30 0.770 88,280,000 -10,000 1.68% 67,975,600
2018-01-29 2018-01-25 0.880 88,290,000 -390,000 1.68% 77,695,200
2018-01-26 2018-01-24 0.840 88,680,000 +10,000 1.69% 74,491,200
2018-01-24 2018-01-22 0.940 88,670,000 +100,000 1.69% 83,349,800
2018-01-23 2018-01-19 0.990 88,570,000 -180,000 1.68% 87,684,300
2018-01-22 2018-01-18 0.950 88,750,000 -180,000 1.69% 84,312,500
2018-01-19 2018-01-17 1.000 88,930,000 -1,490,000 1.69% 88,930,000
2018-01-18 2018-01-16 1.060 90,420,000 -230,000 1.72% 95,845,200
2018-01-17 2018-01-15 1.110 90,650,000 -60,000 1.72% 100,621,500
2018-01-15 2018-01-11 0.920 90,710,000 -90,000 1.72% 83,453,200
2018-01-12 2018-01-10 0.830 90,800,000 -1,570,000 1.73% 75,364,000
2018-01-11 2018-01-09 0.700 92,370,000 +3,180,000 1.76% 64,659,000
2018-01-10 2018-01-08 0.690 89,190,000 +330,000 1.69% 61,541,100
2018-01-08 2018-01-04 0.680 88,860,000 +70,000 1.69% 60,424,800
2018-01-05 2018-01-03 0.580 88,790,000 +140,000 1.69% 51,498,200
2018-01-04 2018-01-02 0.870 88,650,000 +20,800,000 1.68% 77,125,500
2018-01-03 2017-12-29 0.475 67,850,000 +5,220,000 1.29% 32,228,750
2018-01-02 2017-12-28 0.370 62,630,000 +16,790,000 1.19% 23,173,100
2017-12-29 2017-12-27 0.325 45,840,000 +34,970,000 0.87% 14,898,000
2017-12-19 2017-12-15 0.260 10,870,000 +690,000 0.21% 2,826,200
2017-12-18 2017-12-14 0.265 10,180,000 +700,000 0.19% 2,697,700
2017-12-15 2017-12-13 0.270 9,480,000 +10,000 0.18% 2,559,600
2017-12-12 2017-12-08 0.265 9,470,000 +50,000 0.18% 2,509,550
2017-12-11 2017-12-07 0.265 9,420,000 +200,000 0.18% 2,496,300
2017-12-05 2017-12-01 0.248 9,220,000 +350,000 0.18% 2,286,560
2017-12-01 2017-11-29 0.255 8,870,000 +150,000 0.17% 2,261,850
2017-11-30 2017-11-28 0.255 8,720,000 +150,000 0.17% 2,223,600
2017-11-29 2017-11-27 0.260 8,570,000 +130,000 0.16% 2,228,200
2017-11-27 2017-11-23 0.270 8,440,000 +150,000 0.16% 2,278,800
2017-11-24 2017-11-22 0.280 8,290,000 +100,000 0.16% 2,321,200
2017-11-23 2017-11-21 0.275 8,190,000 +250,000 0.16% 2,252,250
2017-11-22 2017-11-20 0.280 7,940,000 +500,000 0.15% 2,223,200
2017-11-21 2017-11-17 0.270 7,440,000 +100,000 0.14% 2,008,800
2017-11-20 2017-11-16 0.244 7,340,000 +470,000 0.14% 1,790,960
2017-11-17 2017-11-15 0.214 6,870,000 +300,000 0.13% 1,470,180
2017-11-15 2017-11-13 0.209 6,570,000 +770,000 0.12% 1,373,130
2017-11-14 2017-11-10 0.211 5,800,000 +1,000,000 0.11% 1,223,800
2017-11-10 2017-11-08 0.211 4,800,000 +230,000 0.09% 1,012,800
2017-11-03 2017-11-01 0.175 4,570,000 -100,000 0.09% 799,750
2017-11-02 2017-10-31 0.157 4,670,000 -870,000 0.09% 733,190
2017-11-01 2017-10-30 0.151 5,540,000 +2,000,000 0.11% 836,540
2017-10-31 2017-10-27 0.162 3,540,000 +120,000 0.07% 573,480
2017-10-30 2017-10-26 0.172 3,420,000 +210,000 0.06% 588,240
2017-10-27 2017-10-25 0.203 3,210,000 +220,000 0.06% 651,630
2017-10-26 2017-10-24 0.216 2,990,000 +300,000 0.06% 645,840
2017-10-25 2017-10-23 0.244 2,690,000 +70,000 0.05% 656,360
2017-10-23 2017-10-19 0.247 2,620,000 +150,000 0.05% 647,140
2017-10-12 2017-10-10 0.270 2,470,000 +150,000 0.05% 666,900
2017-10-11 2017-10-09 0.265 2,320,000 +150,000 0.04% 614,800
2017-09-29 2017-09-27 0.250 2,170,000 +130,000 0.04% 542,500
2017-09-27 2017-09-25 0.249 2,040,000 +1,000,000 0.04% 507,960
2017-09-22 2017-09-20 0.255 1,040,000 +170,000 0.02% 265,200
2017-09-18 2017-09-14 0.295 870,000 +150,000 0.02% 256,650
2017-09-12 2017-09-08 0.265 720,000 +120,000 0.01% 190,800
2017-09-11 2017-09-07 0.270 600,000 +480,000 0.01% 162,000
2017-08-18 2017-08-16 0.205 120,000 -160,000 0.00% 24,600
2017-08-16 2017-08-14 0.200 280,000 +130,000 0.01% 56,000
2017-08-15 2017-08-11 0.205 150,000 -280,000 0.00% 30,750
2017-08-14 2017-08-10 0.201 430,000 +280,000 0.01% 86,430
2017-08-08 2017-08-04 0.210 150,000 -10,000 0.00% 31,500
2017-08-03 2017-08-01 0.229 160,000 +30,000 0.00% 36,640
2017-08-02 2017-07-31 0.260 130,000 -2,090,000 0.00% 33,800
2017-08-01 2017-07-28 0.200 2,220,000 +100,000 0.04% 444,000
2017-07-25 2017-07-21 0.162 2,120,000 +500,000 0.04% 343,440
2017-07-24 2017-07-20 0.165 1,620,000 -20,000 0.03% 267,300
2017-07-21 2017-07-19 0.170 1,640,000 +480,000 0.03% 278,800
2017-07-19 2017-07-17 0.166 1,160,000 +500,000 0.02% 192,560
2017-07-17 2017-07-13 0.185 660,000 +500,000 0.01% 122,100
2017-06-26 2017-06-22 0.236 160,000 +20,000 0.00% 37,760
2017-05-19 2017-05-17 0.209 140,000 -210,000 0.00% 29,260
2017-05-16 2017-05-12 0.246 350,000 +210,000 0.01% 86,100
2017-05-02 2017-04-27 0.250 140,000 -20,000 0.00% 35,000
2017-04-28 2017-04-26 0.249 160,000 -160,000 0.00% 39,840
2017-04-27 2017-04-25 0.265 320,000 +160,000 0.01% 84,800
2017-04-26 2017-04-24 0.270 160,000 -380,000 0.00% 43,200
2017-04-24 2017-04-20 1.100 540,000 +405,000 0.01% 594,000
2017-02-10 2017-02-08 1.100 135,000 +100,000 0.01% 148,500
2016-10-26 2016-10-24 1.340 35,000 -45,000 0.00% 46,900
2016-10-25 2016-10-20 1.380 80,000 +45,000 0.01% 110,400
2016-09-02 2016-08-31 1.160 35,000 -50,000 0.00% 40,600
2016-08-29 2016-08-25 1.260 85,000 +50,000 0.01% 107,100
2016-07-27 2016-07-25 1.400 35,000 -45,000 0.00% 49,000
2016-07-26 2016-07-22 1.340 80,000 +45,000 0.01% 107,200
2016-07-18 2016-07-14 1.400 35,000 -20,000 0.00% 49,000
2016-07-15 2016-07-13 1.280 55,000 +10,000 0.00% 70,400
2016-06-28 2016-06-24 1.420 45,000 +5,000 0.00% 63,900
2016-06-24 2016-06-22 1.520 40,000 -5,000 0.00% 60,800
2016-06-16 2016-06-14 1.500 45,000 +5,000 0.00% 67,500
2016-06-14 2016-06-10 1.400 40,000 +10,000 0.00% 56,000
2016-06-07 2016-06-03 1.440 30,000 -300,000 0.00% 43,200
2016-06-03 2016-06-01 1.460 330,000 +115,000 0.03% 481,800
2016-06-02 2016-05-31 1.400 215,000 +85,000 0.02% 301,000
2016-06-01 2016-05-30 1.380 130,000 +100,000 0.01% 179,400
2016-05-27 2016-05-25 1.460 30,000 -50,000 0.00% 43,800
2016-05-26 2016-05-24 1.360 80,000 -190,000 0.01% 108,800
2016-05-25 2016-05-23 1.260 270,000 -90,000 0.02% 340,200
2016-05-13 2016-05-11 1.160 360,000 +35,000 0.03% 417,600
2016-05-10 2016-05-06 1.100 325,000 +45,000 0.03% 357,500
2016-04-27 2016-04-25 1.180 280,000 -100,000 0.02% 330,400
2016-04-26 2016-04-22 1.200 380,000 -100,000 0.03% 456,000
2016-04-25 2016-04-21 1.200 480,000 -200,000 0.04% 576,000
2016-04-21 2016-04-19 1.140 680,000 -50,000 0.06% 775,200
2016-04-20 2016-04-18 1.160 730,000 -200,000 0.06% 846,800
2016-04-14 2016-04-12 1.060 930,000 +50,000 0.08% 985,800
2016-04-12 2016-04-08 1.040 880,000 +250,000 0.08% 915,200
2016-04-11 2016-04-07 1.120 630,000 -105,000 0.06% 705,600
2016-04-06 2016-04-01 0.890 735,000 -10,000 0.06% 654,150
2016-04-05 2016-03-31 0.890 745,000 -470,000 0.07% 663,050
2016-04-01 2016-03-30 0.870 1,215,000 +10,000 0.11% 1,057,050
2016-03-18 2016-03-16 0.960 1,205,000 -25,000 0.11% 1,156,800
2016-03-17 2016-03-15 0.990 1,230,000 -25,000 0.11% 1,217,700
2016-03-01 2016-02-26 0.860 1,255,000 -110,000 0.11% 1,079,300
2016-02-29 2016-02-25 0.770 1,365,000 +50,000 0.12% 1,051,050
2016-02-25 2016-02-23 0.860 1,315,000 -50,000 0.11% 1,130,900
2016-02-23 2016-02-19 0.910 1,365,000 +60,000 0.12% 1,242,150
2016-02-04 2016-02-02 0.670 1,305,000 -5,000 0.11% 874,350
2016-02-02 2016-01-29 0.670 1,310,000 -45,000 0.11% 877,700
2015-12-03 2015-12-01 1.140 1,355,000 +50,000 0.12% 1,544,700
2015-12-01 2015-11-27 1.080 1,305,000 +25,000 0.11% 1,409,400
2015-11-30 2015-11-26 1.180 1,280,000 -40,000 0.11% 1,510,400
2015-11-26 2015-11-24 1.120 1,320,000 +50,000 0.12% 1,478,400
2015-11-24 2015-11-20 1.120 1,270,000 +25,000 0.11% 1,422,400
2015-11-23 2015-11-19 1.180 1,245,000 +10,000 0.11% 1,469,100
2015-11-20 2015-11-18 1.200 1,235,000 -25,000 0.11% 1,482,000
2015-11-19 2015-11-17 1.300 1,260,000 +25,000 0.11% 1,638,000
2015-11-18 2015-11-16 1.300 1,235,000 -25,000 0.11% 1,605,500
2015-11-16 2015-11-12 1.400 1,260,000 -40,000 0.11% 1,764,000
2015-11-13 2015-11-11 1.260 1,300,000 +130,000 0.11% 1,638,000
2015-11-12 2015-11-10 1.320 1,170,000 -1,500,000 0.10% 1,544,400
2015-11-11 2015-11-09 1.480 2,670,000 -185,000 0.23% 3,951,600
2015-11-10 2015-11-06 1.600 2,855,000 +100,000 0.25% 4,568,000
2015-11-06 2015-11-04 1.720 2,755,000 +875,000 0.24% 4,738,600
2015-11-04 2015-11-02 1.560 1,880,000 +85,000 0.16% 2,932,800
2015-11-03 2015-10-30 1.600 1,795,000 -105,000 0.16% 2,872,000
2015-11-02 2015-10-29 1.460 1,900,000 +10,000 0.17% 2,774,000
2015-10-30 2015-10-28 1.560 1,890,000 -85,000 0.17% 2,948,400
2015-10-29 2015-10-27 1.500 1,975,000 -250,000 0.17% 2,962,500
2015-10-28 2015-10-26 1.620 2,225,000 +305,000 0.19% 3,604,500
2015-10-27 2015-10-23 1.820 1,920,000 +165,000 0.17% 3,494,400
2015-10-26 2015-10-22 1.840 1,755,000 -10,000 0.15% 3,229,200
2015-10-23 2015-10-20 1.600 1,765,000 +25,000 0.15% 2,824,000
2015-10-22 2015-10-19 1.600 1,740,000 +80,000 0.15% 2,784,000
2015-10-20 2015-10-16 1.560 1,660,000 -390,000 0.15% 2,589,600
2015-10-19 2015-10-15 1.760 2,050,000 -50,000 0.18% 3,608,000
2015-10-16 2015-10-14 1.740 2,100,000 -35,000 0.18% 3,654,000
2015-10-15 2015-10-13 1.440 2,135,000 +125,000 0.19% 3,074,400
2015-10-14 2015-10-12 1.480 2,010,000 -55,000 0.18% 2,974,800
2015-10-13 2015-10-09 1.180 2,065,000 +1,040,000 0.18% 2,436,700
2015-10-12 2015-10-08 1.100 1,025,000 -190,000 0.09% 1,127,500
2015-10-08 2015-10-06 0.970 1,215,000 +580,000 0.11% 1,178,550
2015-10-07 2015-10-05 1.120 635,000 +250,000 0.06% 711,200
2015-10-06 2015-10-02 0.990 385,000 +105,000 0.03% 381,150
2015-10-02 2015-09-29 0.900 280,000 +55,000 0.02% 252,000
2015-09-30 2015-09-25 0.930 225,000 +175,000 0.02% 209,250
2015-09-29 2015-09-24 0.860 50,000 +50,000 0.00% 43,000
2015-09-24 2015-09-22 0.840 0 -125,000
2015-09-22 2015-09-18 0.810 125,000 +125,000 0.01% 101,250
2015-09-21 2015-09-17 0.800 0 -25,000
2015-09-18 2015-09-16 0.900 25,000 -65,000 0.00% 22,500
2015-09-17 2015-09-15 0.990 90,000 +50,000 0.01% 89,100
2015-09-16 2015-09-14 0.860 40,000 -150,000 0.00% 34,400
2015-09-15 2015-09-11 0.860 190,000 +140,000 0.02% 163,400
2015-09-08 2015-09-04 0.600 50,000 -150,000 0.00% 30,000
2015-09-07 2015-09-02 0.610 200,000 0.02% 122,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top