History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 2,650,000 | +0 | 0.05% | 914,250 |
| 2025-10-13 | 2025-10-09 | 0.345 | 2,650,000 | +0 | 0.05% | 914,250 |
| 2025-10-10 | 2025-10-08 | 0.360 | 2,650,000 | +30,000 | 0.05% | 954,000 |
| 2025-10-09 | 2025-10-06 | 0.390 | 2,620,000 | -570,000 | 0.05% | 1,021,800 |
| 2025-10-08 | 2025-10-03 | 0.385 | 3,190,000 | +260,000 | 0.06% | 1,228,150 |
| 2025-10-06 | 2025-10-02 | 0.340 | 2,930,000 | +230,000 | 0.05% | 996,200 |
| 2025-09-25 | 2025-09-23 | 0.375 | 2,700,000 | +10,000 | 0.05% | 1,012,500 |
| 2025-09-23 | 2025-09-19 | 0.390 | 2,690,000 | +10,000 | 0.05% | 1,049,100 |
| 2025-09-22 | 2025-09-18 | 0.415 | 2,680,000 | +80,000 | 0.05% | 1,112,200 |
| 2025-09-19 | 2025-09-17 | 0.425 | 2,600,000 | -110,000 | 0.05% | 1,105,000 |
| 2025-09-09 | 2025-09-05 | 0.470 | 2,710,000 | +10,000 | 0.05% | 1,273,700 |
| 2025-09-02 | 2025-08-29 | 0.490 | 2,700,000 | +10,000 | 0.05% | 1,323,000 |
| 2025-09-01 | 2025-08-28 | 0.500 | 2,690,000 | +20,000 | 0.05% | 1,345,000 |
| 2025-08-29 | 2025-08-27 | 0.500 | 2,670,000 | +100,000 | 0.05% | 1,335,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 2,570,000 | +160,000 | 0.05% | 1,285,000 |
| 2025-08-27 | 2025-08-25 | 0.550 | 2,410,000 | -90,000 | 0.04% | 1,325,500 |
| 2025-08-22 | 2025-08-20 | 0.540 | 2,500,000 | +120,000 | 0.05% | 1,350,000 |
| 2025-08-21 | 2025-08-19 | 0.580 | 2,380,000 | -10,000 | 0.04% | 1,380,400 |
| 2025-08-20 | 2025-08-18 | 0.570 | 2,390,000 | -50,000 | 0.04% | 1,362,300 |
| 2025-08-18 | 2025-08-14 | 0.560 | 2,440,000 | +240,000 | 0.05% | 1,366,400 |
| 2025-08-15 | 2025-08-13 | 0.580 | 2,200,000 | -230,000 | 0.04% | 1,276,000 |
| 2025-08-13 | 2025-08-11 | 0.485 | 2,430,000 | -270,000 | 0.05% | 1,178,550 |
| 2025-08-05 | 2025-08-01 | 0.445 | 2,700,000 | -1,350,000 | 0.05% | 1,201,500 |
| 2025-08-01 | 2025-07-30 | 0.500 | 4,050,000 | -10,000 | 0.08% | 2,025,000 |
| 2025-07-31 | 2025-07-29 | 0.520 | 4,060,000 | +10,000 | 0.08% | 2,111,200 |
| 2025-07-30 | 2025-07-28 | 0.520 | 4,050,000 | -50,000 | 0.08% | 2,106,000 |
| 2025-07-29 | 2025-07-25 | 0.445 | 4,100,000 | -110,000 | 0.08% | 1,824,500 |
| 2025-07-28 | 2025-07-24 | 0.475 | 4,210,000 | +50,000 | 0.08% | 1,999,750 |
| 2025-07-25 | 2025-07-23 | 0.520 | 4,160,000 | +20,000 | 0.08% | 2,163,200 |
| 2025-07-24 | 2025-07-22 | 0.520 | 4,140,000 | +20,000 | 0.08% | 2,152,800 |
| 2025-07-23 | 2025-07-21 | 0.550 | 4,120,000 | +110,000 | 0.08% | 2,266,000 |
| 2025-07-22 | 2025-07-18 | 0.550 | 4,010,000 | +60,000 | 0.07% | 2,205,500 |
| 2025-07-21 | 2025-07-17 | 0.600 | 3,950,000 | +130,000 | 0.07% | 2,370,000 |
| 2025-07-18 | 2025-07-16 | 0.620 | 3,820,000 | +20,000 | 0.07% | 2,368,400 |
| 2025-07-17 | 2025-07-15 | 0.610 | 3,800,000 | -3,190,000 | 0.07% | 2,318,000 |
| 2025-07-16 | 2025-07-14 | 0.680 | 6,990,000 | +3,380,000 | 0.13% | 4,753,200 |
| 2025-07-15 | 2025-07-11 | 0.465 | 3,610,000 | +130,000 | 0.07% | 1,678,650 |
| 2025-07-14 | 2025-07-10 | 0.405 | 3,480,000 | +110,000 | 0.06% | 1,409,400 |
| 2025-07-11 | 2025-07-09 | 0.375 | 3,370,000 | +40,000 | 0.06% | 1,263,750 |
| 2025-07-10 | 2025-07-08 | 0.360 | 3,330,000 | +120,000 | 0.06% | 1,198,800 |
| 2025-07-09 | 2025-07-07 | 0.345 | 3,210,000 | -90,000 | 0.06% | 1,107,450 |
| 2025-07-07 | 2025-07-03 | 0.325 | 3,300,000 | +120,000 | 0.06% | 1,072,500 |
| 2025-07-04 | 2025-07-02 | 0.330 | 3,180,000 | +640,000 | 0.06% | 1,049,400 |
| 2025-07-03 | 2025-06-30 | 0.355 | 2,540,000 | +650,000 | 0.05% | 901,700 |
| 2025-06-30 | 2025-06-26 | 0.330 | 1,890,000 | -810,000 | 0.04% | 623,700 |
| 2025-06-26 | 2025-06-24 | 0.236 | 2,700,000 | +10,000 | 0.05% | 637,200 |
| 2025-06-25 | 2025-06-23 | 0.240 | 2,690,000 | +40,000 | 0.05% | 645,600 |
| 2025-06-19 | 2025-06-17 | 0.239 | 2,650,000 | +10,000 | 0.05% | 633,350 |
| 2025-06-11 | 2025-06-09 | 0.244 | 2,640,000 | +10,000 | 0.05% | 644,160 |
| 2025-06-05 | 2025-06-03 | 0.238 | 2,630,000 | +240,000 | 0.05% | 625,940 |
| 2025-05-21 | 2025-05-19 | 0.150 | 2,390,000 | -10,000 | 0.04% | 358,500 |
| 2025-04-29 | 2025-04-25 | 0.130 | 2,400,000 | -70,000 | 0.04% | 312,000 |
| 2025-04-16 | 2025-04-14 | 0.131 | 2,470,000 | -10,000 | 0.05% | 323,570 |
| 2025-04-15 | 2025-04-11 | 0.131 | 2,480,000 | +40,000 | 0.05% | 324,880 |
| 2025-03-07 | 2025-03-05 | 0.164 | 2,440,000 | +260,000 | 0.05% | 400,160 |
| 2025-03-06 | 2025-03-04 | 0.156 | 2,180,000 | -250,000 | 0.04% | 340,080 |
| 2025-03-05 | 2025-03-03 | 0.184 | 2,430,000 | -40,000 | 0.05% | 447,120 |
| 2025-02-26 | 2025-02-24 | 0.157 | 2,470,000 | -20,000 | 0.05% | 387,790 |
| 2025-02-11 | 2025-02-07 | 0.164 | 2,490,000 | -60,000 | 0.05% | 408,360 |
| 2025-02-03 | 2025-01-24 | 0.180 | 2,550,000 | -10,000 | 0.05% | 459,000 |
| 2025-01-14 | 2025-01-10 | 0.171 | 2,560,000 | -50,000 | 0.05% | 437,760 |
| 2025-01-10 | 2025-01-08 | 0.170 | 2,610,000 | +40,000 | 0.05% | 443,700 |
| 2024-12-23 | 2024-12-19 | 0.176 | 2,570,000 | -190,000 | 0.05% | 452,320 |
| 2024-12-09 | 2024-12-05 | 0.248 | 2,760,000 | +150,000 | 0.05% | 684,480 |
| 2024-12-06 | 2024-12-04 | 0.255 | 2,610,000 | -140,000 | 0.05% | 665,550 |
| 2024-12-04 | 2024-12-02 | 0.233 | 2,750,000 | -70,000 | 0.05% | 640,750 |
| 2024-12-02 | 2024-11-28 | 0.227 | 2,820,000 | +100,000 | 0.05% | 640,140 |
| 2024-11-22 | 2024-11-20 | 0.224 | 2,720,000 | -10,000 | 0.05% | 609,280 |
| 2024-11-18 | 2024-11-14 | 0.225 | 2,730,000 | +10,000 | 0.05% | 614,250 |
| 2024-11-13 | 2024-11-11 | 0.206 | 2,720,000 | -10,000 | 0.05% | 560,320 |
| 2024-11-12 | 2024-11-08 | 0.180 | 2,730,000 | -110,000 | 0.05% | 491,400 |
| 2024-11-01 | 2024-10-30 | 0.184 | 2,840,000 | +10,000 | 0.05% | 522,560 |
| 2024-10-28 | 2024-10-24 | 0.145 | 2,830,000 | +100,000 | 0.05% | 410,350 |
| 2024-10-17 | 2024-10-15 | 0.164 | 2,730,000 | +410,000 | 0.05% | 447,720 |
| 2024-10-16 | 2024-10-14 | 0.166 | 2,320,000 | +310,000 | 0.04% | 385,120 |
| 2024-10-15 | 2024-10-10 | 0.137 | 2,010,000 | -870,000 | 0.04% | 275,370 |
| 2024-10-09 | 2024-10-07 | 0.168 | 2,880,000 | -920,000 | 0.05% | 483,840 |
| 2024-10-07 | 2024-10-03 | 0.162 | 3,800,000 | +10,000 | 0.07% | 615,600 |
| 2024-10-04 | 2024-10-02 | 0.142 | 3,790,000 | -50,000 | 0.07% | 538,180 |
| 2024-10-03 | 2024-09-30 | 0.128 | 3,840,000 | -30,000 | 0.07% | 491,520 |
| 2024-05-29 | 2024-05-27 | 0.198 | 3,870,000 | +20,000 | 0.07% | 766,260 |
| 2024-04-16 | 2024-04-12 | 0.265 | 3,850,000 | -10,000 | 0.07% | 1,020,250 |
| 2024-03-18 | 2024-03-14 | 0.290 | 3,860,000 | +10,000 | 0.07% | 1,119,400 |
| 2024-02-20 | 2024-02-16 | 0.310 | 3,850,000 | +10,000 | 0.07% | 1,193,500 |
| 2023-12-13 | 2023-12-11 | 0.330 | 3,840,000 | +10,000 | 0.07% | 1,267,200 |
| 2023-12-11 | 2023-12-07 | 0.335 | 3,830,000 | +10,000 | 0.07% | 1,283,050 |
| 2023-12-05 | 2023-12-01 | 0.330 | 3,820,000 | +30,000 | 0.07% | 1,260,600 |
| 2023-11-02 | 2023-10-31 | 0.255 | 3,790,000 | -10,000 | 0.07% | 966,450 |
| 2023-10-20 | 2023-10-18 | 0.238 | 3,800,000 | -10,000 | 0.07% | 904,400 |
| 2023-09-04 | 2023-08-30 | 0.280 | 3,810,000 | -10,000 | 0.07% | 1,066,800 |
| 2023-08-30 | 2023-08-28 | 0.275 | 3,820,000 | +10,000 | 0.07% | 1,050,500 |
| 2023-08-04 | 2023-08-02 | 0.300 | 3,810,000 | +10,000 | 0.07% | 1,143,000 |
| 2023-07-24 | 2023-07-20 | 0.305 | 3,800,000 | +30,000 | 0.07% | 1,159,000 |
| 2023-07-14 | 2023-07-12 | 0.305 | 3,770,000 | -20,000 | 0.07% | 1,149,850 |
| 2023-07-11 | 2023-07-07 | 0.315 | 3,790,000 | +20,000 | 0.07% | 1,193,850 |
| 2023-06-20 | 2023-06-16 | 0.295 | 3,770,000 | +10,000 | 0.07% | 1,112,150 |
| 2023-06-09 | 2023-06-07 | 0.315 | 3,760,000 | +10,000 | 0.07% | 1,184,400 |
| 2023-06-01 | 2023-05-30 | 0.320 | 3,750,000 | +10,000 | 0.07% | 1,200,000 |
| 2023-04-20 | 2023-04-18 | 0.400 | 3,740,000 | -100,000 | 0.07% | 1,496,000 |
| 2023-04-13 | 2023-04-11 | 0.390 | 3,840,000 | -100,000 | 0.07% | 1,497,600 |
| 2023-03-27 | 2023-03-23 | 0.355 | 3,940,000 | +10,000 | 0.07% | 1,398,700 |
| 2023-03-22 | 2023-03-20 | 0.350 | 3,930,000 | +80,000 | 0.07% | 1,375,500 |
| 2023-03-14 | 2023-03-10 | 0.340 | 3,850,000 | +10,000 | 0.07% | 1,309,000 |
| 2023-03-03 | 2023-03-01 | 0.420 | 3,840,000 | +30,000 | 0.07% | 1,612,800 |
| 2023-02-23 | 2023-02-21 | 0.380 | 3,810,000 | +70,000 | 0.07% | 1,447,800 |
| 2023-02-20 | 2023-02-16 | 0.340 | 3,740,000 | +50,000 | 0.07% | 1,271,600 |
| 2023-02-16 | 2023-02-14 | 0.310 | 3,690,000 | -90,000 | 0.07% | 1,143,900 |
| 2023-02-10 | 2023-02-08 | 0.360 | 3,780,000 | -70,000 | 0.07% | 1,360,800 |
| 2023-02-09 | 2023-02-07 | 0.370 | 3,850,000 | +70,000 | 0.07% | 1,424,500 |
| 2023-02-07 | 2023-02-03 | 0.295 | 3,780,000 | -120,000 | 0.07% | 1,115,100 |
| 2023-02-06 | 2023-02-02 | 0.300 | 3,900,000 | -70,000 | 0.07% | 1,170,000 |
| 2023-01-06 | 2023-01-04 | 0.213 | 3,970,000 | -30,000 | 0.07% | 845,610 |
| 2023-01-05 | 2023-01-03 | 0.215 | 4,000,000 | +70,000 | 0.07% | 860,000 |
| 2023-01-04 | 2022-12-30 | 0.200 | 3,930,000 | +10,000 | 0.07% | 786,000 |
| 2023-01-03 | 2022-12-29 | 0.200 | 3,920,000 | +30,000 | 0.07% | 784,000 |
| 2022-12-29 | 2022-12-23 | 0.193 | 3,890,000 | +20,000 | 0.07% | 750,770 |
| 2022-10-25 | 2022-10-21 | 0.147 | 3,870,000 | -50,000 | 0.07% | 568,890 |
| 2022-10-05 | 2022-09-30 | 0.151 | 3,920,000 | -200,000 | 0.07% | 591,920 |
| 2022-07-11 | 2022-07-07 | 0.222 | 4,120,000 | -30,000 | 0.08% | 914,640 |
| 2022-03-30 | 2022-03-28 | 0.211 | 4,150,000 | -40,000 | 0.08% | 875,650 |
| 2022-03-16 | 2022-03-14 | 0.163 | 4,190,000 | +40,000 | 0.08% | 682,970 |
| 2022-03-15 | 2022-03-11 | 0.182 | 4,150,000 | -970,000 | 0.08% | 755,300 |
| 2022-03-03 | 2022-03-01 | 0.194 | 5,120,000 | -90,000 | 0.10% | 993,280 |
| 2022-02-04 | 2022-01-27 | 0.222 | 5,210,000 | -30,000 | 0.10% | 1,156,620 |
| 2022-01-14 | 2022-01-12 | 0.255 | 5,240,000 | -20,000 | 0.10% | 1,336,200 |
| 2022-01-05 | 2022-01-03 | 0.260 | 5,260,000 | -100,000 | 0.10% | 1,367,600 |
| 2021-12-22 | 2021-12-20 | 0.250 | 5,360,000 | +20,000 | 0.10% | 1,340,000 |
| 2021-12-21 | 2021-12-17 | 0.247 | 5,340,000 | +50,000 | 0.10% | 1,318,980 |
| 2021-12-17 | 2021-12-15 | 0.255 | 5,290,000 | +70,000 | 0.10% | 1,348,950 |
| 2021-12-16 | 2021-12-14 | 0.275 | 5,220,000 | +90,000 | 0.10% | 1,435,500 |
| 2021-12-01 | 2021-11-29 | 0.250 | 5,130,000 | +50,000 | 0.10% | 1,282,500 |
| 2021-11-18 | 2021-11-16 | 0.280 | 5,080,000 | -40,000 | 0.09% | 1,422,400 |
| 2021-10-07 | 2021-10-05 | 0.315 | 5,120,000 | +90,000 | 0.10% | 1,612,800 |
| 2021-09-29 | 2021-09-27 | 0.255 | 5,030,000 | -90,000 | 0.09% | 1,282,650 |
| 2021-09-20 | 2021-09-16 | 0.310 | 5,120,000 | +20,000 | 0.10% | 1,587,200 |
| 2021-09-13 | 2021-09-09 | 0.360 | 5,100,000 | +10,000 | 0.09% | 1,836,000 |
| 2021-09-10 | 2021-09-08 | 0.355 | 5,090,000 | +10,000 | 0.09% | 1,806,950 |
| 2021-09-07 | 2021-09-03 | 0.360 | 5,080,000 | -10,000 | 0.09% | 1,828,800 |
| 2021-09-06 | 2021-09-02 | 0.360 | 5,090,000 | -480,000 | 0.09% | 1,832,400 |
| 2021-09-01 | 2021-08-30 | 0.340 | 5,570,000 | -450,000 | 0.10% | 1,893,800 |
| 2021-08-30 | 2021-08-26 | 0.320 | 6,020,000 | +450,000 | 0.11% | 1,926,400 |
| 2021-08-16 | 2021-08-12 | 0.340 | 5,570,000 | -60,000 | 0.10% | 1,893,800 |
| 2021-08-11 | 2021-08-09 | 0.330 | 5,630,000 | -600,000 | 0.10% | 1,857,900 |
| 2021-07-30 | 2021-07-28 | 0.270 | 6,230,000 | +60,000 | 0.12% | 1,682,100 |
| 2021-07-29 | 2021-07-27 | 0.265 | 6,170,000 | +500,000 | 0.11% | 1,635,050 |
| 2021-07-28 | 2021-07-26 | 0.285 | 5,670,000 | -210,000 | 0.11% | 1,615,950 |
| 2021-07-23 | 2021-07-21 | 0.270 | 5,880,000 | +840,000 | 0.11% | 1,587,600 |
| 2021-07-22 | 2021-07-20 | 0.275 | 5,040,000 | -10,000 | 0.09% | 1,386,000 |
| 2021-07-13 | 2021-07-09 | 0.285 | 5,050,000 | +20,000 | 0.09% | 1,439,250 |
| 2021-06-22 | 2021-06-18 | 0.365 | 5,030,000 | -20,000 | 0.09% | 1,835,950 |
| 2021-06-17 | 2021-06-15 | 0.380 | 5,050,000 | +40,000 | 0.09% | 1,919,000 |
| 2021-06-15 | 2021-06-10 | 0.360 | 5,010,000 | +210,000 | 0.09% | 1,803,600 |
| 2021-06-10 | 2021-06-08 | 0.350 | 4,800,000 | +200,000 | 0.09% | 1,680,000 |
| 2021-06-08 | 2021-06-04 | 0.375 | 4,600,000 | +1,000,000 | 0.09% | 1,725,000 |
| 2021-05-31 | 2021-05-27 | 0.400 | 3,600,000 | +170,000 | 0.07% | 1,440,000 |
| 2021-05-28 | 2021-05-26 | 0.400 | 3,430,000 | +310,000 | 0.06% | 1,372,000 |
| 2021-05-26 | 2021-05-24 | 0.370 | 3,120,000 | +550,000 | 0.06% | 1,154,400 |
| 2021-05-25 | 2021-05-21 | 0.435 | 2,570,000 | -110,000 | 0.05% | 1,117,950 |
| 2021-05-24 | 2021-05-20 | 0.470 | 2,680,000 | +110,000 | 0.05% | 1,259,600 |
| 2021-05-21 | 2021-05-18 | 0.490 | 2,570,000 | -10,000 | 0.05% | 1,259,300 |
| 2021-05-20 | 2021-05-17 | 0.465 | 2,580,000 | +510,000 | 0.05% | 1,199,700 |
| 2021-05-17 | 2021-05-13 | 0.500 | 2,070,000 | +30,000 | 0.04% | 1,035,000 |
| 2021-05-13 | 2021-05-11 | 0.560 | 2,040,000 | +50,000 | 0.04% | 1,142,400 |
| 2021-05-12 | 2021-05-10 | 0.600 | 1,990,000 | +40,000 | 0.04% | 1,194,000 |
| 2021-05-05 | 2021-05-03 | 0.660 | 1,950,000 | -700,000 | 0.04% | 1,287,000 |
| 2021-04-30 | 2021-04-28 | 0.600 | 2,650,000 | -180,000 | 0.05% | 1,590,000 |
| 2021-04-27 | 2021-04-23 | 0.550 | 2,830,000 | +10,000 | 0.05% | 1,556,500 |
| 2021-04-26 | 2021-04-22 | 0.590 | 2,820,000 | -1,400,000 | 0.05% | 1,663,800 |
| 2021-04-22 | 2021-04-20 | 0.600 | 4,220,000 | -160,000 | 0.08% | 2,532,000 |
| 2021-04-21 | 2021-04-19 | 0.610 | 4,380,000 | -220,000 | 0.08% | 2,671,800 |
| 2021-04-16 | 2021-04-14 | 0.710 | 4,600,000 | -370,000 | 0.09% | 3,266,000 |
| 2021-04-14 | 2021-04-12 | 0.720 | 4,970,000 | -220,000 | 0.09% | 3,578,400 |
| 2021-04-13 | 2021-04-09 | 0.670 | 5,190,000 | +190,000 | 0.10% | 3,477,300 |
| 2021-04-09 | 2021-04-07 | 0.700 | 5,000,000 | +70,000 | 0.09% | 3,500,000 |
| 2021-03-31 | 2021-03-29 | 0.570 | 4,930,000 | +50,000 | 0.09% | 2,810,100 |
| 2021-03-29 | 2021-03-25 | 0.520 | 4,880,000 | +150,000 | 0.09% | 2,537,600 |
| 2021-03-25 | 2021-03-23 | 0.610 | 4,730,000 | +160,000 | 0.09% | 2,885,300 |
| 2021-03-23 | 2021-03-19 | 0.660 | 4,570,000 | -10,000 | 0.09% | 3,016,200 |
| 2021-03-22 | 2021-03-18 | 0.650 | 4,580,000 | +80,000 | 0.09% | 2,977,000 |
| 2021-03-19 | 2021-03-17 | 0.650 | 4,500,000 | -420,000 | 0.08% | 2,925,000 |
| 2021-03-17 | 2021-03-15 | 0.670 | 4,920,000 | +80,000 | 0.09% | 3,296,400 |
| 2021-03-16 | 2021-03-12 | 0.670 | 4,840,000 | -210,000 | 0.09% | 3,242,800 |
| 2021-03-11 | 2021-03-09 | 0.680 | 5,050,000 | -30,000 | 0.09% | 3,434,000 |
| 2021-03-09 | 2021-03-05 | 0.650 | 5,080,000 | +180,000 | 0.09% | 3,302,000 |
| 2021-03-08 | 2021-03-04 | 0.720 | 4,900,000 | +270,000 | 0.09% | 3,528,000 |
| 2021-03-05 | 2021-03-03 | 0.780 | 4,630,000 | +130,000 | 0.09% | 3,611,400 |
| 2021-03-04 | 2021-03-02 | 0.720 | 4,500,000 | -100,000 | 0.08% | 3,240,000 |
| 2021-03-03 | 2021-03-01 | 0.690 | 4,600,000 | -30,000 | 0.09% | 3,174,000 |
| 2021-03-02 | 2021-02-26 | 0.650 | 4,630,000 | +30,000 | 0.09% | 3,009,500 |
| 2021-03-01 | 2021-02-25 | 0.790 | 4,600,000 | +120,000 | 0.09% | 3,634,000 |
| 2021-02-26 | 2021-02-24 | 0.820 | 4,480,000 | +100,000 | 0.08% | 3,673,600 |
| 2021-02-25 | 2021-02-23 | 0.790 | 4,380,000 | -140,000 | 0.08% | 3,460,200 |
| 2021-02-24 | 2021-02-22 | 1.020 | 4,520,000 | +730,000 | 0.08% | 4,610,400 |
| 2021-02-23 | 2021-02-19 | 0.810 | 3,790,000 | +430,000 | 0.07% | 3,069,900 |
| 2021-02-22 | 2021-02-18 | 0.760 | 3,360,000 | +150,000 | 0.06% | 2,553,600 |
| 2021-02-19 | 2021-02-17 | 0.750 | 3,210,000 | +1,800,000 | 0.06% | 2,407,500 |
| 2021-02-18 | 2021-02-16 | 0.600 | 1,410,000 | +50,000 | 0.03% | 846,000 |
| 2021-01-28 | 2021-01-26 | 0.255 | 1,360,000 | -10,000 | 0.03% | 346,800 |
| 2021-01-27 | 2021-01-25 | 0.285 | 1,370,000 | +40,000 | 0.03% | 390,450 |
| 2021-01-22 | 2021-01-20 | 0.295 | 1,330,000 | -30,000 | 0.02% | 392,350 |
| 2021-01-19 | 2021-01-15 | 0.305 | 1,360,000 | -10,000 | 0.03% | 414,800 |
| 2021-01-13 | 2021-01-11 | 0.340 | 1,370,000 | -150,000 | 0.03% | 465,800 |
| 2021-01-12 | 2021-01-08 | 0.415 | 1,520,000 | +390,000 | 0.03% | 630,800 |
| 2021-01-08 | 2021-01-06 | 0.380 | 1,130,000 | +20,000 | 0.02% | 429,400 |
| 2021-01-07 | 2021-01-05 | 0.360 | 1,110,000 | -320,000 | 0.02% | 399,600 |
| 2021-01-06 | 2021-01-04 | 0.365 | 1,430,000 | -170,000 | 0.03% | 521,950 |
| 2021-01-05 | 2020-12-31 | 0.246 | 1,600,000 | +10,000 | 0.03% | 393,600 |
| 2020-12-29 | 2020-12-24 | 0.226 | 1,590,000 | +240,000 | 0.03% | 359,340 |
| 2020-12-21 | 2020-12-17 | 0.168 | 1,350,000 | -10,000 | 0.03% | 226,800 |
| 2020-12-15 | 2020-12-11 | 0.150 | 1,360,000 | +390,000 | 0.03% | 204,000 |
| 2020-11-24 | 2020-11-20 | 0.155 | 970,000 | -360,000 | 0.02% | 150,350 |
| 2020-11-23 | 2020-11-19 | 0.132 | 1,330,000 | +360,000 | 0.02% | 175,560 |
| 2020-11-16 | 2020-11-12 | 0.129 | 970,000 | -20,000 | 0.02% | 125,130 |
| 2020-08-31 | 2020-08-27 | 0.206 | 990,000 | -60,000 | 0.02% | 203,940 |
| 2020-08-27 | 2020-08-25 | 0.203 | 1,050,000 | +10,000 | 0.02% | 213,150 |
| 2020-08-07 | 2020-08-05 | 0.224 | 1,040,000 | +20,000 | 0.02% | 232,960 |
| 2020-07-06 | 2020-07-02 | 0.221 | 1,020,000 | +20,000 | 0.02% | 225,420 |
| 2020-07-02 | 2020-06-29 | 0.205 | 1,000,000 | -140,000 | 0.02% | 205,000 |
| 2020-06-29 | 2020-06-24 | 0.180 | 1,140,000 | -20,000 | 0.02% | 205,200 |
| 2020-06-18 | 2020-06-16 | 0.182 | 1,160,000 | +70,000 | 0.02% | 211,120 |
| 2020-03-26 | 2020-03-24 | 0.217 | 1,090,000 | +20,000 | 0.02% | 236,530 |
| 2020-02-18 | 2020-02-14 | 0.255 | 1,070,000 | -30,000 | 0.02% | 272,850 |
| 2020-01-15 | 2020-01-13 | 0.220 | 1,100,000 | +30,000 | 0.02% | 242,000 |
| 2020-01-02 | 2019-12-27 | 0.280 | 1,070,000 | +80,000 | 0.02% | 299,600 |
| 2019-12-30 | 2019-12-24 | 0.275 | 990,000 | -10,000 | 0.02% | 272,250 |
| 2019-12-23 | 2019-12-19 | 0.300 | 1,000,000 | +10,000 | 0.02% | 300,000 |
| 2019-12-06 | 2019-12-04 | 0.335 | 990,000 | +10,000 | 0.02% | 331,650 |
| 2019-12-04 | 2019-12-02 | 0.320 | 980,000 | +520,000 | 0.02% | 313,600 |
| 2019-11-27 | 2019-11-25 | 0.285 | 460,000 | -700,000 | 0.01% | 131,100 |
| 2019-11-25 | 2019-11-21 | 0.340 | 1,160,000 | -1,000,000 | 0.02% | 394,400 |
| 2019-11-22 | 2019-11-20 | 0.375 | 2,160,000 | +1,000,000 | 0.04% | 810,000 |
| 2019-11-19 | 2019-11-15 | 0.310 | 1,160,000 | -300,000 | 0.02% | 359,600 |
| 2019-11-14 | 2019-11-12 | 0.280 | 1,460,000 | +330,000 | 0.03% | 408,800 |
| 2019-11-12 | 2019-11-08 | 0.250 | 1,130,000 | -490,000 | 0.02% | 282,500 |
| 2019-11-11 | 2019-11-07 | 0.255 | 1,620,000 | +690,000 | 0.03% | 413,100 |
| 2019-11-08 | 2019-11-06 | 0.239 | 930,000 | +280,000 | 0.02% | 222,270 |
| 2019-11-07 | 2019-11-05 | 0.225 | 650,000 | -160,000 | 0.01% | 146,250 |
| 2019-10-31 | 2019-10-29 | 0.213 | 810,000 | +80,000 | 0.02% | 172,530 |
| 2019-10-30 | 2019-10-28 | 0.227 | 730,000 | +310,000 | 0.01% | 165,710 |
| 2019-09-19 | 2019-09-17 | 0.227 | 420,000 | -260,000 | 0.01% | 95,340 |
| 2019-09-17 | 2019-09-13 | 0.173 | 680,000 | -50,000 | 0.01% | 117,640 |
| 2019-09-13 | 2019-09-11 | 0.185 | 730,000 | -600,000 | 0.01% | 135,050 |
| 2019-07-26 | 2019-07-24 | 0.140 | 1,330,000 | -60,000 | 0.03% | 186,200 |
| 2019-07-12 | 2019-07-10 | 0.137 | 1,390,000 | +50,000 | 0.03% | 190,430 |
| 2019-07-11 | 2019-07-09 | 0.143 | 1,340,000 | -20,000 | 0.03% | 191,620 |
| 2019-06-28 | 2019-06-26 | 0.162 | 1,360,000 | +320,000 | 0.03% | 220,320 |
| 2019-06-27 | 2019-06-25 | 0.158 | 1,040,000 | -120,000 | 0.02% | 164,320 |
| 2019-06-25 | 2019-06-21 | 0.164 | 1,160,000 | +40,000 | 0.02% | 190,240 |
| 2019-06-24 | 2019-06-20 | 0.168 | 1,120,000 | -560,000 | 0.02% | 188,160 |
| 2019-06-12 | 2019-06-10 | 0.154 | 1,680,000 | -200,000 | 0.03% | 258,720 |
| 2019-06-11 | 2019-06-06 | 0.158 | 1,880,000 | +10,000 | 0.04% | 297,040 |
| 2019-06-03 | 2019-05-30 | 0.157 | 1,870,000 | +260,000 | 0.04% | 293,590 |
| 2019-05-30 | 2019-05-28 | 0.161 | 1,610,000 | -40,000 | 0.03% | 259,210 |
| 2019-05-28 | 2019-05-24 | 0.156 | 1,650,000 | -290,000 | 0.03% | 257,400 |
| 2019-05-24 | 2019-05-22 | 0.157 | 1,940,000 | -440,000 | 0.04% | 304,580 |
| 2019-05-22 | 2019-05-20 | 0.158 | 2,380,000 | -100,000 | 0.05% | 376,040 |
| 2019-05-21 | 2019-05-17 | 0.158 | 2,480,000 | +200,000 | 0.05% | 391,840 |
| 2019-05-20 | 2019-05-16 | 0.159 | 2,280,000 | -700,000 | 0.04% | 362,520 |
| 2019-05-17 | 2019-05-15 | 0.160 | 2,980,000 | +1,150,000 | 0.06% | 476,800 |
| 2019-05-14 | 2019-05-09 | 0.157 | 1,830,000 | -450,000 | 0.03% | 287,310 |
| 2019-05-09 | 2019-05-07 | 0.157 | 2,280,000 | +700,000 | 0.04% | 357,960 |
| 2019-05-08 | 2019-05-06 | 0.162 | 1,580,000 | +180,000 | 0.03% | 255,960 |
| 2019-05-07 | 2019-05-03 | 0.171 | 1,400,000 | +820,000 | 0.03% | 239,400 |
| 2019-04-12 | 2019-04-10 | 0.154 | 580,000 | +40,000 | 0.01% | 89,320 |
| 2019-04-11 | 2019-04-09 | 0.155 | 540,000 | +80,000 | 0.01% | 83,700 |
| 2019-04-10 | 2019-04-08 | 0.161 | 460,000 | -40,000 | 0.01% | 74,060 |
| 2019-04-08 | 2019-04-03 | 0.160 | 500,000 | +10,000 | 0.01% | 80,000 |
| 2019-04-03 | 2019-04-01 | 0.159 | 490,000 | +40,000 | 0.01% | 77,910 |
| 2019-03-29 | 2019-03-27 | 0.159 | 450,000 | +10,000 | 0.01% | 71,550 |
| 2019-03-22 | 2019-03-20 | 0.163 | 440,000 | -500,000 | 0.01% | 71,720 |
| 2019-03-21 | 2019-03-19 | 0.164 | 940,000 | -170,000 | 0.02% | 154,160 |
| 2019-03-15 | 2019-03-13 | 0.167 | 1,110,000 | +690,000 | 0.02% | 185,370 |
| 2019-03-11 | 2019-03-07 | 0.161 | 420,000 | +200,000 | 0.01% | 67,620 |
| 2019-02-22 | 2019-02-20 | 0.164 | 220,000 | -50,000 | 0.00% | 36,080 |
| 2019-02-21 | 2019-02-19 | 0.165 | 270,000 | -230,000 | 0.01% | 44,550 |
| 2019-02-19 | 2019-02-15 | 0.164 | 500,000 | +80,000 | 0.01% | 82,000 |
| 2019-02-15 | 2019-02-13 | 0.171 | 420,000 | +120,000 | 0.01% | 71,820 |
| 2019-02-08 | 2019-01-31 | 0.178 | 300,000 | +100,000 | 0.01% | 53,400 |
| 2019-02-01 | 2019-01-30 | 0.184 | 200,000 | +80,000 | 0.00% | 36,800 |
| 2019-01-30 | 2019-01-28 | 0.193 | 120,000 | +70,000 | 0.00% | 23,160 |
| 2018-06-07 | 2018-06-05 | 0.930 | 50,000 | -10,000 | 0.00% | 46,500 |
| 2018-06-04 | 2018-05-31 | 0.910 | 60,000 | -10,000 | 0.00% | 54,600 |
| 2018-06-01 | 2018-05-30 | 0.900 | 70,000 | +20,000 | 0.00% | 63,000 |
| 2018-04-30 | 2018-04-26 | 0.620 | 50,000 | -180,000 | 0.00% | 31,000 |
| 2018-03-16 | 2018-03-14 | 0.880 | 230,000 | +30,000 | 0.00% | 202,400 |
| 2018-03-15 | 2018-03-13 | 0.880 | 200,000 | +20,000 | 0.00% | 176,000 |
| 2018-03-07 | 2018-03-05 | 0.910 | 180,000 | +10,000 | 0.00% | 163,800 |
| 2018-03-05 | 2018-03-01 | 0.920 | 170,000 | +10,000 | 0.00% | 156,400 |
| 2018-03-02 | 2018-02-28 | 0.930 | 160,000 | +40,000 | 0.00% | 148,800 |
| 2018-03-01 | 2018-02-27 | 0.930 | 120,000 | +10,000 | 0.00% | 111,600 |
| 2018-02-28 | 2018-02-26 | 0.990 | 110,000 | +60,000 | 0.00% | 108,900 |
| 2018-02-20 | 2018-02-13 | 0.670 | 50,000 | -20,000 | 0.00% | 33,500 |
| 2018-01-31 | 2018-01-29 | 0.850 | 70,000 | +10,000 | 0.00% | 59,500 |
| 2018-01-29 | 2018-01-25 | 0.880 | 60,000 | +10,000 | 0.00% | 52,800 |
| 2018-01-26 | 2018-01-24 | 0.840 | 50,000 | -10,000 | 0.00% | 42,000 |
| 2018-01-25 | 2018-01-23 | 0.840 | 60,000 | +10,000 | 0.00% | 50,400 |
| 2018-01-22 | 2018-01-18 | 0.950 | 50,000 | -10,000 | 0.00% | 47,500 |
| 2018-01-19 | 2018-01-17 | 1.000 | 60,000 | +10,000 | 0.00% | 60,000 |
| 2018-01-18 | 2018-01-16 | 1.060 | 50,000 | -510,000 | 0.00% | 53,000 |
| 2018-01-17 | 2018-01-15 | 1.110 | 560,000 | +490,000 | 0.01% | 621,600 |
| 2018-01-16 | 2018-01-12 | 0.880 | 70,000 | +30,000 | 0.00% | 61,600 |
| 2018-01-15 | 2018-01-11 | 0.920 | 40,000 | -10,000 | 0.00% | 36,800 |
| 2018-01-12 | 2018-01-10 | 0.830 | 50,000 | -20,000 | 0.00% | 41,500 |
| 2018-01-10 | 2018-01-08 | 0.690 | 70,000 | -30,000 | 0.00% | 48,300 |
| 2018-01-08 | 2018-01-04 | 0.680 | 100,000 | -50,000 | 0.00% | 68,000 |
| 2018-01-05 | 2018-01-03 | 0.580 | 150,000 | -970,000 | 0.00% | 87,000 |
| 2018-01-04 | 2018-01-02 | 0.870 | 1,120,000 | +1,010,000 | 0.02% | 974,400 |
| 2018-01-03 | 2017-12-29 | 0.475 | 110,000 | -2,580,000 | 0.00% | 52,250 |
| 2018-01-02 | 2017-12-28 | 0.370 | 2,690,000 | +2,600,000 | 0.05% | 995,300 |
| 2017-11-22 | 2017-11-20 | 0.280 | 90,000 | +40,000 | 0.00% | 25,200 |
| 2017-11-16 | 2017-11-14 | 0.213 | 50,000 | -190,000 | 0.00% | 10,650 |
| 2017-11-13 | 2017-11-09 | 0.215 | 240,000 | -400,000 | 0.00% | 51,600 |
| 2017-11-08 | 2017-11-06 | 0.200 | 640,000 | +80,000 | 0.01% | 128,000 |
| 2017-11-07 | 2017-11-03 | 0.214 | 560,000 | +170,000 | 0.01% | 119,840 |
| 2017-11-06 | 2017-11-02 | 0.228 | 390,000 | +340,000 | 0.01% | 88,920 |
| 2017-11-02 | 2017-10-31 | 0.157 | 50,000 | -200,000 | 0.00% | 7,850 |
| 2017-10-30 | 2017-10-26 | 0.172 | 250,000 | +200,000 | 0.00% | 43,000 |
| 2017-10-12 | 2017-10-10 | 0.270 | 50,000 | -300,000 | 0.00% | 13,500 |
| 2017-10-11 | 2017-10-09 | 0.265 | 350,000 | -100,000 | 0.01% | 92,750 |
| 2017-10-10 | 2017-10-06 | 0.280 | 450,000 | -900,000 | 0.01% | 126,000 |
| 2017-09-29 | 2017-09-27 | 0.250 | 1,350,000 | +200,000 | 0.03% | 337,500 |
| 2017-09-22 | 2017-09-20 | 0.255 | 1,150,000 | -580,000 | 0.02% | 293,250 |
| 2017-09-08 | 2017-09-06 | 0.260 | 1,730,000 | +200,000 | 0.03% | 449,800 |
| 2017-09-07 | 2017-09-05 | 0.230 | 1,530,000 | +170,000 | 0.03% | 351,900 |
| 2017-09-06 | 2017-09-04 | 0.213 | 1,360,000 | +100,000 | 0.03% | 289,680 |
| 2017-08-22 | 2017-08-18 | 0.208 | 1,260,000 | +200,000 | 0.02% | 262,080 |
| 2017-08-18 | 2017-08-16 | 0.205 | 1,060,000 | +10,000 | 0.02% | 217,300 |
| 2017-08-14 | 2017-08-10 | 0.201 | 1,050,000 | +100,000 | 0.02% | 211,050 |
| 2017-08-11 | 2017-08-09 | 0.214 | 950,000 | +200,000 | 0.02% | 203,300 |
| 2017-08-10 | 2017-08-08 | 0.225 | 750,000 | +500,000 | 0.01% | 168,750 |
| 2017-08-09 | 2017-08-07 | 0.224 | 250,000 | +200,000 | 0.00% | 56,000 |
| 2017-08-04 | 2017-08-02 | 0.221 | 50,000 | -320,000 | 0.00% | 11,050 |
| 2017-08-03 | 2017-08-01 | 0.229 | 370,000 | -150,000 | 0.01% | 84,730 |
| 2017-08-02 | 2017-07-31 | 0.260 | 520,000 | +470,000 | 0.01% | 135,200 |
| 2017-07-13 | 2017-07-11 | 0.191 | 50,000 | -300,000 | 0.00% | 9,550 |
| 2017-07-11 | 2017-07-07 | 0.199 | 350,000 | +300,000 | 0.01% | 69,650 |
| 2017-06-22 | 2017-06-20 | 0.190 | 50,000 | -30,000 | 0.00% | 9,500 |
| 2017-06-01 | 2017-05-29 | 0.200 | 80,000 | +30,000 | 0.00% | 16,000 |
| 2017-05-17 | 2017-05-15 | 0.249 | 50,000 | -10,000 | 0.00% | 12,450 |
| 2017-05-15 | 2017-05-11 | 0.249 | 60,000 | -70,000 | 0.00% | 14,940 |
| 2017-05-12 | 2017-05-10 | 0.237 | 130,000 | +50,000 | 0.00% | 30,810 |
| 2017-05-11 | 2017-05-09 | 0.236 | 80,000 | +20,000 | 0.00% | 18,880 |
| 2017-05-04 | 2017-04-28 | 0.245 | 60,000 | +60,000 | 0.00% | 14,700 |
| 2017-03-23 | 2017-03-21 | 1.020 | 0 | -25,000 | ||
| 2017-03-22 | 2017-03-20 | 1.060 | 25,000 | +25,000 | 0.00% | 26,500 |
| 2017-02-09 | 2017-02-07 | 1.120 | 0 | -5,000 | ||
| 2017-01-23 | 2017-01-19 | 1.220 | 5,000 | +5,000 | 0.00% | 6,100 |
| 2017-01-11 | 2017-01-09 | 1.100 | 0 | -5,000 | ||
| 2016-12-02 | 2016-11-30 | 1.220 | 5,000 | +5,000 | 0.00% | 6,100 |
| 2016-11-23 | 2016-11-21 | 1.260 | 0 | -10,000 | ||
| 2016-11-16 | 2016-11-14 | 1.280 | 10,000 | +5,000 | 0.00% | 12,800 |
| 2016-11-11 | 2016-11-09 | 1.220 | 5,000 | +5,000 | 0.00% | 6,100 |
| 2016-11-09 | 2016-11-07 | 1.240 | 0 | -10,000 | ||
| 2016-10-25 | 2016-10-20 | 1.380 | 10,000 | +10,000 | 0.00% | 13,800 |
| 2016-10-05 | 2016-10-03 | 1.440 | 0 | -10,000 | ||
| 2016-09-29 | 2016-09-27 | 1.400 | 10,000 | +10,000 | 0.00% | 14,000 |
| 2016-09-28 | 2016-09-26 | 1.400 | 0 | -25,000 | ||
| 2016-09-22 | 2016-09-20 | 1.500 | 25,000 | +25,000 | 0.00% | 37,500 |
| 2016-09-20 | 2016-09-15 | 1.440 | 0 | -20,000 | ||
| 2016-09-15 | 2016-09-13 | 1.400 | 20,000 | +10,000 | 0.00% | 28,000 |
| 2016-09-13 | 2016-09-09 | 1.420 | 10,000 | +5,000 | 0.00% | 14,200 |
| 2016-09-12 | 2016-09-08 | 1.400 | 5,000 | +5,000 | 0.00% | 7,000 |
| 2016-08-29 | 2016-08-25 | 1.260 | 0 | -10,000 | ||
| 2016-08-03 | 2016-07-29 | 1.200 | 10,000 | +10,000 | 0.00% | 12,000 |
| 2016-07-27 | 2016-07-25 | 1.400 | 0 | -60,000 | ||
| 2016-07-22 | 2016-07-20 | 1.400 | 60,000 | +5,000 | 0.00% | 84,000 |
| 2016-07-20 | 2016-07-18 | 1.380 | 55,000 | +5,000 | 0.00% | 75,900 |
| 2016-07-19 | 2016-07-15 | 1.380 | 50,000 | +15,000 | 0.00% | 69,000 |
| 2016-07-18 | 2016-07-14 | 1.400 | 35,000 | +20,000 | 0.00% | 49,000 |
| 2016-07-15 | 2016-07-13 | 1.280 | 15,000 | +5,000 | 0.00% | 19,200 |
| 2016-07-11 | 2016-07-07 | 1.420 | 10,000 | +5,000 | 0.00% | 14,200 |
| 2016-07-07 | 2016-07-05 | 1.400 | 5,000 | +5,000 | 0.00% | 7,000 |
| 2016-07-04 | 2016-06-29 | 1.480 | 0 | -35,000 | ||
| 2016-06-30 | 2016-06-28 | 1.480 | 35,000 | +35,000 | 0.00% | 51,800 |
| 2016-06-29 | 2016-06-27 | 1.440 | 0 | -120,000 | ||
| 2016-06-28 | 2016-06-24 | 1.420 | 120,000 | +20,000 | 0.01% | 170,400 |
| 2016-06-27 | 2016-06-23 | 1.500 | 100,000 | -10,000 | 0.01% | 150,000 |
| 2016-06-24 | 2016-06-22 | 1.520 | 110,000 | -40,000 | 0.01% | 167,200 |
| 2016-06-22 | 2016-06-20 | 1.420 | 150,000 | +30,000 | 0.01% | 213,000 |
| 2016-06-21 | 2016-06-17 | 1.540 | 120,000 | +80,000 | 0.01% | 184,800 |
| 2016-06-20 | 2016-06-16 | 1.620 | 40,000 | +10,000 | 0.00% | 64,800 |
| 2016-06-17 | 2016-06-15 | 1.600 | 30,000 | +10,000 | 0.00% | 48,000 |
| 2016-06-16 | 2016-06-14 | 1.500 | 20,000 | +20,000 | 0.00% | 30,000 |
| 2016-06-15 | 2016-06-13 | 1.500 | 0 | -65,000 | ||
| 2016-06-10 | 2016-06-07 | 1.380 | 65,000 | +10,000 | 0.01% | 89,700 |
| 2016-06-08 | 2016-06-06 | 1.420 | 55,000 | +5,000 | 0.00% | 78,100 |
| 2016-06-07 | 2016-06-03 | 1.440 | 50,000 | +30,000 | 0.00% | 72,000 |
| 2016-06-06 | 2016-06-02 | 1.440 | 20,000 | +10,000 | 0.00% | 28,800 |
| 2016-06-03 | 2016-06-01 | 1.460 | 10,000 | +10,000 | 0.00% | 14,600 |
| 2016-06-01 | 2016-05-30 | 1.380 | 0 | -65,000 | ||
| 2016-05-31 | 2016-05-27 | 1.360 | 65,000 | -45,000 | 0.01% | 88,400 |
| 2016-05-30 | 2016-05-26 | 1.420 | 110,000 | +15,000 | 0.01% | 156,200 |
| 2016-05-27 | 2016-05-25 | 1.460 | 95,000 | +80,000 | 0.01% | 138,700 |
| 2016-05-13 | 2016-05-11 | 1.160 | 15,000 | +15,000 | 0.00% | 17,400 |
| 2016-04-28 | 2016-04-26 | 1.140 | 0 | -15,000 | ||
| 2016-04-22 | 2016-04-20 | 1.140 | 15,000 | -125,000 | 0.00% | 17,100 |
| 2016-04-21 | 2016-04-19 | 1.140 | 140,000 | +125,000 | 0.01% | 159,600 |
| 2016-04-13 | 2016-04-11 | 1.060 | 15,000 | -175,000 | 0.00% | 15,900 |
| 2016-04-12 | 2016-04-08 | 1.040 | 190,000 | -210,000 | 0.02% | 197,600 |
| 2016-04-11 | 2016-04-07 | 1.120 | 400,000 | +20,000 | 0.03% | 448,000 |
| 2016-04-08 | 2016-04-06 | 1.100 | 380,000 | +155,000 | 0.03% | 418,000 |
| 2016-04-05 | 2016-03-31 | 0.890 | 225,000 | -45,000 | 0.02% | 200,250 |
| 2016-03-31 | 2016-03-29 | 0.860 | 270,000 | +10,000 | 0.02% | 232,200 |
| 2016-03-24 | 2016-03-22 | 0.960 | 260,000 | +20,000 | 0.02% | 249,600 |
| 2016-03-23 | 2016-03-21 | 0.980 | 240,000 | -5,000 | 0.02% | 235,200 |
| 2016-03-22 | 2016-03-18 | 0.990 | 245,000 | +5,000 | 0.02% | 242,550 |
| 2016-03-21 | 2016-03-17 | 1.000 | 240,000 | +10,000 | 0.02% | 240,000 |
| 2016-03-18 | 2016-03-16 | 0.960 | 230,000 | -5,000 | 0.02% | 220,800 |
| 2016-03-17 | 2016-03-15 | 0.990 | 235,000 | +5,000 | 0.02% | 232,650 |
| 2016-03-01 | 2016-02-26 | 0.860 | 230,000 | +215,000 | 0.02% | 197,800 |
| 2016-02-26 | 2016-02-24 | 0.840 | 15,000 | -10,000 | 0.00% | 12,600 |
| 2016-02-24 | 2016-02-22 | 0.900 | 25,000 | +5,000 | 0.00% | 22,500 |
| 2016-02-23 | 2016-02-19 | 0.910 | 20,000 | +15,000 | 0.00% | 18,200 |
| 2016-02-12 | 2016-02-05 | 0.750 | 5,000 | +5,000 | 0.00% | 3,750 |
| 2016-01-07 | 2016-01-05 | 0.890 | 0 | -35,000 | ||
| 2016-01-06 | 2016-01-04 | 0.860 | 35,000 | -130,000 | 0.00% | 30,100 |
| 2015-12-23 | 2015-12-21 | 0.980 | 165,000 | -30,000 | 0.01% | 161,700 |
| 2015-12-21 | 2015-12-17 | 0.960 | 195,000 | +30,000 | 0.02% | 187,200 |
| 2015-12-18 | 2015-12-16 | 0.980 | 165,000 | +115,000 | 0.01% | 161,700 |
| 2015-12-16 | 2015-12-14 | 0.890 | 50,000 | +35,000 | 0.00% | 44,500 |
| 2015-12-15 | 2015-12-11 | 0.920 | 15,000 | -5,000 | 0.00% | 13,800 |
| 2015-11-24 | 2015-11-20 | 1.120 | 20,000 | -55,000 | 0.00% | 22,400 |
| 2015-11-23 | 2015-11-19 | 1.180 | 75,000 | -35,000 | 0.01% | 88,500 |
| 2015-11-20 | 2015-11-18 | 1.200 | 110,000 | -25,000 | 0.01% | 132,000 |
| 2015-11-17 | 2015-11-13 | 1.380 | 135,000 | +10,000 | 0.01% | 186,300 |
| 2015-11-11 | 2015-11-09 | 1.480 | 125,000 | -15,000 | 0.01% | 185,000 |
| 2015-11-09 | 2015-11-05 | 1.700 | 140,000 | +20,000 | 0.01% | 238,000 |
| 2015-11-04 | 2015-11-02 | 1.560 | 120,000 | +25,000 | 0.01% | 187,200 |
| 2015-11-03 | 2015-10-30 | 1.600 | 95,000 | +50,000 | 0.01% | 152,000 |
| 2015-10-30 | 2015-10-28 | 1.560 | 45,000 | +30,000 | 0.00% | 70,200 |
| 2015-10-29 | 2015-10-27 | 1.500 | 15,000 | +15,000 | 0.00% | 22,500 |
| 2015-10-16 | 2015-10-14 | 1.740 | 0 | -250,000 | ||
| 2015-10-15 | 2015-10-13 | 1.440 | 250,000 | -355,000 | 0.02% | 360,000 |
| 2015-10-14 | 2015-10-12 | 1.480 | 605,000 | +505,000 | 0.05% | 895,400 |
| 2015-10-13 | 2015-10-09 | 1.180 | 100,000 | -350,000 | 0.01% | 118,000 |
| 2015-10-12 | 2015-10-08 | 1.100 | 450,000 | +250,000 | 0.04% | 495,000 |
| 2015-10-09 | 2015-10-07 | 0.990 | 200,000 | -250,000 | 0.02% | 198,000 |
| 2015-10-08 | 2015-10-06 | 0.970 | 450,000 | -350,000 | 0.04% | 436,500 |
| 2015-10-07 | 2015-10-05 | 1.120 | 800,000 | +550,000 | 0.07% | 896,000 |
| 2015-10-06 | 2015-10-02 | 0.990 | 250,000 | -60,000 | 0.02% | 247,500 |
| 2015-10-05 | 2015-09-30 | 0.860 | 310,000 | +100,000 | 0.03% | 266,600 |
| 2015-09-29 | 2015-09-24 | 0.860 | 210,000 | +200,000 | 0.02% | 180,600 |
| 2015-09-23 | 2015-09-21 | 0.770 | 10,000 | -10,000 | 0.00% | 7,700 |
| 2015-09-21 | 2015-09-17 | 0.800 | 20,000 | -40,000 | 0.00% | 16,000 |
| 2015-09-18 | 2015-09-16 | 0.900 | 60,000 | +20,000 | 0.01% | 54,000 |
| 2015-09-17 | 2015-09-15 | 0.990 | 40,000 | -20,000 | 0.00% | 39,600 |
| 2015-09-16 | 2015-09-14 | 0.860 | 60,000 | -765,000 | 0.01% | 51,600 |
| 2015-09-15 | 2015-09-11 | 0.860 | 825,000 | +320,000 | 0.07% | 709,500 |
| 2015-09-11 | 2015-09-09 | 0.640 | 505,000 | -15,000 | 0.04% | 323,200 |
| 2015-09-10 | 2015-09-08 | 0.640 | 520,000 | +495,000 | 0.05% | 332,800 |
| 2015-09-09 | 2015-09-07 | 0.600 | 25,000 | -5,000 | 0.00% | 15,000 |
| 2015-09-08 | 2015-09-04 | 0.600 | 30,000 | -15,000 | 0.00% | 18,000 |
| 2015-09-07 | 2015-09-02 | 0.610 | 45,000 | 0.00% | 27,450 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy