History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 3,890,000 | +0 | 0.07% | 1,342,050 |
| 2025-10-13 | 2025-10-09 | 0.345 | 3,890,000 | +0 | 0.07% | 1,342,050 |
| 2025-10-10 | 2025-10-08 | 0.360 | 3,890,000 | +130,000 | 0.07% | 1,400,400 |
| 2025-10-09 | 2025-10-06 | 0.390 | 3,760,000 | +120,000 | 0.07% | 1,466,400 |
| 2025-10-08 | 2025-10-03 | 0.385 | 3,640,000 | -60,000 | 0.07% | 1,401,400 |
| 2025-10-06 | 2025-10-02 | 0.340 | 3,700,000 | -80,000 | 0.07% | 1,258,000 |
| 2025-10-03 | 2025-09-30 | 0.350 | 3,780,000 | +60,000 | 0.07% | 1,323,000 |
| 2025-10-02 | 2025-09-29 | 0.350 | 3,720,000 | -180,000 | 0.07% | 1,302,000 |
| 2025-09-30 | 2025-09-26 | 0.345 | 3,900,000 | +30,000 | 0.07% | 1,345,500 |
| 2025-09-29 | 2025-09-25 | 0.355 | 3,870,000 | +150,000 | 0.07% | 1,373,850 |
| 2025-09-25 | 2025-09-23 | 0.375 | 3,720,000 | -80,000 | 0.07% | 1,395,000 |
| 2025-09-24 | 2025-09-22 | 0.390 | 3,800,000 | -40,000 | 0.07% | 1,482,000 |
| 2025-09-23 | 2025-09-19 | 0.390 | 3,840,000 | +20,000 | 0.07% | 1,497,600 |
| 2025-09-19 | 2025-09-17 | 0.425 | 3,820,000 | -10,000 | 0.07% | 1,623,500 |
| 2025-09-18 | 2025-09-16 | 0.415 | 3,830,000 | +70,000 | 0.07% | 1,589,450 |
| 2025-09-17 | 2025-09-15 | 0.445 | 3,760,000 | +70,000 | 0.07% | 1,673,200 |
| 2025-09-16 | 2025-09-12 | 0.465 | 3,690,000 | +460,000 | 0.07% | 1,715,850 |
| 2025-09-15 | 2025-09-11 | 0.485 | 3,230,000 | -10,000 | 0.06% | 1,566,550 |
| 2025-09-12 | 2025-09-10 | 0.475 | 3,240,000 | -80,000 | 0.06% | 1,539,000 |
| 2025-09-11 | 2025-09-09 | 0.465 | 3,320,000 | +20,000 | 0.06% | 1,543,800 |
| 2025-09-09 | 2025-09-05 | 0.470 | 3,300,000 | +10,000 | 0.06% | 1,551,000 |
| 2025-09-08 | 2025-09-04 | 0.460 | 3,290,000 | +30,000 | 0.06% | 1,513,400 |
| 2025-09-05 | 2025-09-03 | 0.475 | 3,260,000 | -50,000 | 0.06% | 1,548,500 |
| 2025-09-04 | 2025-09-02 | 0.465 | 3,310,000 | +70,000 | 0.06% | 1,539,150 |
| 2025-09-02 | 2025-08-29 | 0.490 | 3,240,000 | +110,000 | 0.06% | 1,587,600 |
| 2025-09-01 | 2025-08-28 | 0.500 | 3,130,000 | +60,000 | 0.06% | 1,565,000 |
| 2025-08-29 | 2025-08-27 | 0.500 | 3,070,000 | +50,000 | 0.06% | 1,535,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 3,020,000 | -130,000 | 0.06% | 1,510,000 |
| 2025-08-27 | 2025-08-25 | 0.550 | 3,150,000 | +330,000 | 0.06% | 1,732,500 |
| 2025-08-26 | 2025-08-22 | 0.580 | 2,820,000 | -90,000 | 0.05% | 1,635,600 |
| 2025-08-25 | 2025-08-21 | 0.570 | 2,910,000 | -190,000 | 0.05% | 1,658,700 |
| 2025-08-22 | 2025-08-20 | 0.540 | 3,100,000 | +320,000 | 0.06% | 1,674,000 |
| 2025-08-21 | 2025-08-19 | 0.580 | 2,780,000 | -20,000 | 0.05% | 1,612,400 |
| 2025-08-20 | 2025-08-18 | 0.570 | 2,800,000 | +120,000 | 0.05% | 1,596,000 |
| 2025-08-19 | 2025-08-15 | 0.590 | 2,680,000 | -190,000 | 0.05% | 1,581,200 |
| 2025-08-18 | 2025-08-14 | 0.560 | 2,870,000 | +350,000 | 0.05% | 1,607,200 |
| 2025-08-15 | 2025-08-13 | 0.580 | 2,520,000 | -110,000 | 0.05% | 1,461,600 |
| 2025-08-12 | 2025-08-08 | 0.440 | 2,630,000 | -30,000 | 0.05% | 1,157,200 |
| 2025-08-11 | 2025-08-07 | 0.440 | 2,660,000 | -30,000 | 0.05% | 1,170,400 |
| 2025-08-07 | 2025-08-05 | 0.430 | 2,690,000 | -40,000 | 0.05% | 1,156,700 |
| 2025-08-06 | 2025-08-04 | 0.425 | 2,730,000 | +60,000 | 0.05% | 1,160,250 |
| 2025-08-05 | 2025-08-01 | 0.445 | 2,670,000 | +110,000 | 0.05% | 1,188,150 |
| 2025-08-04 | 2025-07-31 | 0.520 | 2,560,000 | -110,000 | 0.05% | 1,331,200 |
| 2025-08-01 | 2025-07-30 | 0.500 | 2,670,000 | +50,000 | 0.05% | 1,335,000 |
| 2025-07-31 | 2025-07-29 | 0.520 | 2,620,000 | +70,000 | 0.05% | 1,362,400 |
| 2025-07-30 | 2025-07-28 | 0.520 | 2,550,000 | -80,000 | 0.05% | 1,326,000 |
| 2025-07-29 | 2025-07-25 | 0.445 | 2,630,000 | +70,000 | 0.05% | 1,170,350 |
| 2025-07-28 | 2025-07-24 | 0.475 | 2,560,000 | +80,000 | 0.05% | 1,216,000 |
| 2025-07-25 | 2025-07-23 | 0.520 | 2,480,000 | -60,000 | 0.05% | 1,289,600 |
| 2025-07-24 | 2025-07-22 | 0.520 | 2,540,000 | -80,000 | 0.05% | 1,320,800 |
| 2025-07-23 | 2025-07-21 | 0.550 | 2,620,000 | -30,000 | 0.05% | 1,441,000 |
| 2025-07-22 | 2025-07-18 | 0.550 | 2,650,000 | +380,000 | 0.05% | 1,457,500 |
| 2025-07-21 | 2025-07-17 | 0.600 | 2,270,000 | +230,000 | 0.04% | 1,362,000 |
| 2025-07-18 | 2025-07-16 | 0.620 | 2,040,000 | +20,000 | 0.04% | 1,264,800 |
| 2025-07-17 | 2025-07-15 | 0.610 | 2,020,000 | -1,080,000 | 0.04% | 1,232,200 |
| 2025-07-16 | 2025-07-14 | 0.680 | 3,100,000 | -180,000 | 0.06% | 2,108,000 |
| 2025-07-14 | 2025-07-10 | 0.405 | 3,280,000 | +50,000 | 0.06% | 1,328,400 |
| 2025-07-11 | 2025-07-09 | 0.375 | 3,230,000 | -40,000 | 0.06% | 1,211,250 |
| 2025-07-10 | 2025-07-08 | 0.360 | 3,270,000 | +10,000 | 0.06% | 1,177,200 |
| 2025-07-09 | 2025-07-07 | 0.345 | 3,260,000 | +10,000 | 0.06% | 1,124,700 |
| 2025-07-08 | 2025-07-04 | 0.340 | 3,250,000 | -360,000 | 0.06% | 1,105,000 |
| 2025-07-07 | 2025-07-03 | 0.325 | 3,610,000 | -500,000 | 0.07% | 1,173,250 |
| 2025-07-04 | 2025-07-02 | 0.330 | 4,110,000 | +120,000 | 0.08% | 1,356,300 |
| 2025-07-03 | 2025-06-30 | 0.355 | 3,990,000 | +30,000 | 0.07% | 1,416,450 |
| 2025-07-02 | 2025-06-27 | 0.315 | 3,960,000 | -10,000 | 0.07% | 1,247,400 |
| 2025-06-30 | 2025-06-26 | 0.330 | 3,970,000 | +140,000 | 0.07% | 1,310,100 |
| 2025-06-27 | 2025-06-25 | 0.275 | 3,830,000 | +70,000 | 0.07% | 1,053,250 |
| 2025-06-25 | 2025-06-23 | 0.240 | 3,760,000 | -110,000 | 0.07% | 902,400 |
| 2025-06-23 | 2025-06-19 | 0.240 | 3,870,000 | +60,000 | 0.07% | 928,800 |
| 2025-06-16 | 2025-06-12 | 0.231 | 3,810,000 | +190,000 | 0.07% | 880,110 |
| 2025-06-12 | 2025-06-10 | 0.231 | 3,620,000 | +40,000 | 0.07% | 836,220 |
| 2025-06-11 | 2025-06-09 | 0.244 | 3,580,000 | +10,000 | 0.07% | 873,520 |
| 2025-06-09 | 2025-06-05 | 0.249 | 3,570,000 | -10,000 | 0.07% | 888,930 |
| 2025-06-06 | 2025-06-04 | 0.250 | 3,580,000 | +240,000 | 0.07% | 895,000 |
| 2025-06-04 | 2025-06-02 | 0.233 | 3,340,000 | -130,000 | 0.06% | 778,220 |
| 2025-06-03 | 2025-05-30 | 0.165 | 3,470,000 | -160,000 | 0.06% | 572,550 |
| 2025-05-13 | 2025-05-09 | 0.151 | 3,630,000 | +40,000 | 0.07% | 548,130 |
| 2025-04-29 | 2025-04-25 | 0.130 | 3,590,000 | +60,000 | 0.07% | 466,700 |
| 2025-04-10 | 2025-04-08 | 0.138 | 3,530,000 | -10,000 | 0.07% | 487,140 |
| 2025-04-09 | 2025-04-07 | 0.126 | 3,540,000 | -50,000 | 0.07% | 446,040 |
| 2025-02-28 | 2025-02-26 | 0.136 | 3,590,000 | -50,000 | 0.07% | 488,240 |
| 2025-01-17 | 2025-01-15 | 0.169 | 3,640,000 | +10,000 | 0.07% | 615,160 |
| 2024-12-18 | 2024-12-16 | 0.198 | 3,630,000 | +60,000 | 0.07% | 718,740 |
| 2024-12-11 | 2024-12-09 | 0.220 | 3,570,000 | +40,000 | 0.07% | 785,400 |
| 2024-12-09 | 2024-12-05 | 0.248 | 3,530,000 | +10,000 | 0.07% | 875,440 |
| 2024-12-06 | 2024-12-04 | 0.255 | 3,520,000 | -330,000 | 0.07% | 897,600 |
| 2024-12-03 | 2024-11-29 | 0.229 | 3,850,000 | -100,000 | 0.07% | 881,650 |
| 2024-12-02 | 2024-11-28 | 0.227 | 3,950,000 | +80,000 | 0.07% | 896,650 |
| 2024-11-28 | 2024-11-26 | 0.231 | 3,870,000 | +300,000 | 0.07% | 893,970 |
| 2024-11-27 | 2024-11-25 | 0.255 | 3,570,000 | -100,000 | 0.07% | 910,350 |
| 2024-11-26 | 2024-11-22 | 0.234 | 3,670,000 | -240,000 | 0.07% | 858,780 |
| 2024-11-18 | 2024-11-14 | 0.225 | 3,910,000 | -40,000 | 0.07% | 879,750 |
| 2024-11-15 | 2024-11-13 | 0.217 | 3,950,000 | +280,000 | 0.07% | 857,150 |
| 2024-11-14 | 2024-11-12 | 0.230 | 3,670,000 | -250,000 | 0.07% | 844,100 |
| 2024-11-13 | 2024-11-11 | 0.206 | 3,920,000 | +50,000 | 0.07% | 807,520 |
| 2024-11-11 | 2024-11-07 | 0.194 | 3,870,000 | -60,000 | 0.07% | 750,780 |
| 2024-11-08 | 2024-11-06 | 0.188 | 3,930,000 | -180,000 | 0.07% | 738,840 |
| 2024-11-01 | 2024-10-30 | 0.184 | 4,110,000 | +180,000 | 0.08% | 756,240 |
| 2024-10-22 | 2024-10-18 | 0.163 | 3,930,000 | -600,000 | 0.07% | 640,590 |
| 2024-10-17 | 2024-10-15 | 0.164 | 4,530,000 | +300,000 | 0.08% | 742,920 |
| 2024-10-16 | 2024-10-14 | 0.166 | 4,230,000 | +300,000 | 0.08% | 702,180 |
| 2024-09-27 | 2024-09-25 | 0.126 | 3,930,000 | -10,000 | 0.07% | 495,180 |
| 2024-08-29 | 2024-08-27 | 0.144 | 3,940,000 | -2,350,000 | 0.07% | 567,360 |
| 2024-06-06 | 2024-06-04 | 0.193 | 6,290,000 | -90,000 | 0.12% | 1,213,970 |
| 2024-05-29 | 2024-05-27 | 0.198 | 6,380,000 | +250,000 | 0.12% | 1,263,240 |
| 2024-05-20 | 2024-05-16 | 0.205 | 6,130,000 | -10,000 | 0.11% | 1,256,650 |
| 2024-04-30 | 2024-04-26 | 0.243 | 6,140,000 | +60,000 | 0.11% | 1,492,020 |
| 2024-03-28 | 2024-03-26 | 0.275 | 6,080,000 | -50,000 | 0.11% | 1,672,000 |
| 2024-03-27 | 2024-03-25 | 0.270 | 6,130,000 | +50,000 | 0.11% | 1,655,100 |
| 2024-03-25 | 2024-03-21 | 0.275 | 6,080,000 | -90,000 | 0.11% | 1,672,000 |
| 2024-03-19 | 2024-03-15 | 0.285 | 6,170,000 | +90,000 | 0.11% | 1,758,450 |
| 2024-03-12 | 2024-03-08 | 0.300 | 6,080,000 | -10,000 | 0.11% | 1,824,000 |
| 2024-03-07 | 2024-03-05 | 0.290 | 6,090,000 | -40,000 | 0.11% | 1,766,100 |
| 2024-03-04 | 2024-02-29 | 0.290 | 6,130,000 | +40,000 | 0.11% | 1,777,700 |
| 2024-02-23 | 2024-02-21 | 0.305 | 6,090,000 | -10,000 | 0.11% | 1,857,450 |
| 2024-01-08 | 2024-01-04 | 0.340 | 6,100,000 | +170,000 | 0.11% | 2,074,000 |
| 2023-11-23 | 2023-11-21 | 0.320 | 5,930,000 | -50,000 | 0.11% | 1,897,600 |
| 2023-11-21 | 2023-11-17 | 0.280 | 5,980,000 | -40,000 | 0.11% | 1,674,400 |
| 2023-11-15 | 2023-11-13 | 0.275 | 6,020,000 | +40,000 | 0.11% | 1,655,500 |
| 2023-10-27 | 2023-10-25 | 0.275 | 5,980,000 | -40,000 | 0.11% | 1,644,500 |
| 2023-10-26 | 2023-10-24 | 0.275 | 6,020,000 | +40,000 | 0.11% | 1,655,500 |
| 2023-10-13 | 2023-10-11 | 0.245 | 5,980,000 | +40,000 | 0.11% | 1,465,100 |
| 2023-09-27 | 2023-09-25 | 0.260 | 5,940,000 | -10,000 | 0.11% | 1,544,400 |
| 2023-09-22 | 2023-09-20 | 0.270 | 5,950,000 | -10,000 | 0.11% | 1,606,500 |
| 2023-08-02 | 2023-07-31 | 0.290 | 5,960,000 | -10,000 | 0.11% | 1,728,400 |
| 2023-06-28 | 2023-06-26 | 0.305 | 5,970,000 | -10,000 | 0.11% | 1,820,850 |
| 2023-06-02 | 2023-05-31 | 0.295 | 5,980,000 | -70,000 | 0.11% | 1,764,100 |
| 2023-05-04 | 2023-05-02 | 0.365 | 6,050,000 | +130,000 | 0.11% | 2,208,250 |
| 2023-05-03 | 2023-04-28 | 0.370 | 5,920,000 | +100,000 | 0.11% | 2,190,400 |
| 2023-04-28 | 2023-04-26 | 0.370 | 5,820,000 | -20,000 | 0.11% | 2,153,400 |
| 2023-04-25 | 2023-04-21 | 0.365 | 5,840,000 | -10,000 | 0.11% | 2,131,600 |
| 2023-04-24 | 2023-04-20 | 0.375 | 5,850,000 | -280,000 | 0.11% | 2,193,750 |
| 2023-04-21 | 2023-04-19 | 0.395 | 6,130,000 | -10,000 | 0.11% | 2,421,350 |
| 2023-04-19 | 2023-04-17 | 0.420 | 6,140,000 | -160,000 | 0.11% | 2,578,800 |
| 2023-04-18 | 2023-04-14 | 0.400 | 6,300,000 | +360,000 | 0.12% | 2,520,000 |
| 2023-04-17 | 2023-04-13 | 0.385 | 5,940,000 | +30,000 | 0.11% | 2,286,900 |
| 2023-04-14 | 2023-04-12 | 0.375 | 5,910,000 | +10,000 | 0.11% | 2,216,250 |
| 2023-04-13 | 2023-04-11 | 0.390 | 5,900,000 | -60,000 | 0.11% | 2,301,000 |
| 2023-04-12 | 2023-04-06 | 0.365 | 5,960,000 | -70,000 | 0.11% | 2,175,400 |
| 2023-04-04 | 2023-03-31 | 0.385 | 6,030,000 | +10,000 | 0.11% | 2,321,550 |
| 2023-04-03 | 2023-03-30 | 0.395 | 6,020,000 | -140,000 | 0.11% | 2,377,900 |
| 2023-03-29 | 2023-03-27 | 0.345 | 6,160,000 | -20,000 | 0.11% | 2,125,200 |
| 2023-03-28 | 2023-03-24 | 0.355 | 6,180,000 | +20,000 | 0.12% | 2,193,900 |
| 2023-03-24 | 2023-03-22 | 0.370 | 6,160,000 | +10,000 | 0.11% | 2,279,200 |
| 2023-03-16 | 2023-03-14 | 0.350 | 6,150,000 | -70,000 | 0.11% | 2,152,500 |
| 2023-03-14 | 2023-03-10 | 0.340 | 6,220,000 | -20,000 | 0.12% | 2,114,800 |
| 2023-03-09 | 2023-03-07 | 0.390 | 6,240,000 | +70,000 | 0.12% | 2,433,600 |
| 2023-03-07 | 2023-03-03 | 0.405 | 6,170,000 | +50,000 | 0.11% | 2,498,850 |
| 2023-03-06 | 2023-03-02 | 0.405 | 6,120,000 | -80,000 | 0.11% | 2,478,600 |
| 2023-03-03 | 2023-03-01 | 0.420 | 6,200,000 | +40,000 | 0.12% | 2,604,000 |
| 2023-03-02 | 2023-02-28 | 0.390 | 6,160,000 | -100,000 | 0.11% | 2,402,400 |
| 2023-03-01 | 2023-02-27 | 0.400 | 6,260,000 | +90,000 | 0.12% | 2,504,000 |
| 2023-02-28 | 2023-02-24 | 0.375 | 6,170,000 | +10,000 | 0.11% | 2,313,750 |
| 2023-02-27 | 2023-02-23 | 0.375 | 6,160,000 | -30,000 | 0.11% | 2,310,000 |
| 2023-02-23 | 2023-02-21 | 0.380 | 6,190,000 | +10,000 | 0.12% | 2,352,200 |
| 2023-02-21 | 2023-02-17 | 0.320 | 6,180,000 | -30,000 | 0.12% | 1,977,600 |
| 2023-02-20 | 2023-02-16 | 0.340 | 6,210,000 | -10,000 | 0.12% | 2,111,400 |
| 2023-02-17 | 2023-02-15 | 0.320 | 6,220,000 | +30,000 | 0.12% | 1,990,400 |
| 2023-02-10 | 2023-02-08 | 0.360 | 6,190,000 | -70,000 | 0.12% | 2,228,400 |
| 2023-02-09 | 2023-02-07 | 0.370 | 6,260,000 | +20,000 | 0.12% | 2,316,200 |
| 2023-02-07 | 2023-02-03 | 0.295 | 6,240,000 | +10,000 | 0.12% | 1,840,800 |
| 2023-01-31 | 2023-01-27 | 0.250 | 6,230,000 | -10,000 | 0.12% | 1,557,500 |
| 2023-01-16 | 2023-01-12 | 0.247 | 6,240,000 | +20,000 | 0.12% | 1,541,280 |
| 2022-10-20 | 2022-10-18 | 0.157 | 6,220,000 | -10,000 | 0.12% | 976,540 |
| 2022-07-14 | 2022-07-12 | 0.220 | 6,230,000 | -90,000 | 0.12% | 1,370,600 |
| 2022-07-12 | 2022-07-08 | 0.208 | 6,320,000 | -120,000 | 0.12% | 1,314,560 |
| 2022-07-11 | 2022-07-07 | 0.222 | 6,440,000 | +220,000 | 0.12% | 1,429,680 |
| 2022-03-22 | 2022-03-18 | 0.180 | 6,220,000 | +100,000 | 0.12% | 1,119,600 |
| 2022-01-04 | 2021-12-31 | 0.265 | 6,120,000 | -160,000 | 0.11% | 1,621,800 |
| 2022-01-03 | 2021-12-29 | 0.246 | 6,280,000 | +160,000 | 0.12% | 1,544,880 |
| 2021-12-29 | 2021-12-24 | 0.255 | 6,120,000 | -10,000 | 0.11% | 1,560,600 |
| 2021-12-16 | 2021-12-14 | 0.275 | 6,130,000 | -10,000 | 0.11% | 1,685,750 |
| 2021-12-10 | 2021-12-08 | 0.228 | 6,140,000 | +50,000 | 0.11% | 1,399,920 |
| 2021-12-09 | 2021-12-07 | 0.235 | 6,090,000 | +30,000 | 0.11% | 1,431,150 |
| 2021-12-08 | 2021-12-06 | 0.237 | 6,060,000 | +70,000 | 0.11% | 1,436,220 |
| 2021-12-06 | 2021-12-02 | 0.248 | 5,990,000 | +100,000 | 0.11% | 1,485,520 |
| 2021-12-02 | 2021-11-30 | 0.250 | 5,890,000 | -40,000 | 0.11% | 1,472,500 |
| 2021-12-01 | 2021-11-29 | 0.250 | 5,930,000 | +20,000 | 0.11% | 1,482,500 |
| 2021-11-30 | 2021-11-26 | 0.260 | 5,910,000 | -40,000 | 0.11% | 1,536,600 |
| 2021-11-29 | 2021-11-25 | 0.255 | 5,950,000 | +50,000 | 0.11% | 1,517,250 |
| 2021-11-17 | 2021-11-15 | 0.280 | 5,900,000 | +100,000 | 0.11% | 1,652,000 |
| 2021-11-03 | 2021-11-01 | 0.285 | 5,800,000 | -270,000 | 0.11% | 1,653,000 |
| 2021-11-02 | 2021-10-29 | 0.295 | 6,070,000 | -10,000 | 0.11% | 1,790,650 |
| 2021-11-01 | 2021-10-28 | 0.290 | 6,080,000 | -150,000 | 0.11% | 1,763,200 |
| 2021-10-26 | 2021-10-22 | 0.315 | 6,230,000 | -290,000 | 0.12% | 1,962,450 |
| 2021-10-25 | 2021-10-21 | 0.330 | 6,520,000 | +360,000 | 0.12% | 2,151,600 |
| 2021-10-22 | 2021-10-20 | 0.330 | 6,160,000 | +300,000 | 0.11% | 2,032,800 |
| 2021-10-18 | 2021-10-12 | 0.315 | 5,860,000 | -50,000 | 0.11% | 1,845,900 |
| 2021-10-08 | 2021-10-06 | 0.320 | 5,910,000 | +50,000 | 0.11% | 1,891,200 |
| 2021-09-30 | 2021-09-28 | 0.265 | 5,860,000 | -140,000 | 0.11% | 1,552,900 |
| 2021-09-29 | 2021-09-27 | 0.255 | 6,000,000 | -370,000 | 0.11% | 1,530,000 |
| 2021-09-23 | 2021-09-20 | 0.300 | 6,370,000 | -180,000 | 0.12% | 1,911,000 |
| 2021-09-20 | 2021-09-16 | 0.310 | 6,550,000 | +50,000 | 0.12% | 2,030,500 |
| 2021-09-16 | 2021-09-14 | 0.350 | 6,500,000 | +20,000 | 0.12% | 2,275,000 |
| 2021-09-15 | 2021-09-13 | 0.370 | 6,480,000 | +70,000 | 0.12% | 2,397,600 |
| 2021-09-13 | 2021-09-09 | 0.360 | 6,410,000 | +20,000 | 0.12% | 2,307,600 |
| 2021-09-10 | 2021-09-08 | 0.355 | 6,390,000 | -250,000 | 0.12% | 2,268,450 |
| 2021-09-09 | 2021-09-07 | 0.400 | 6,640,000 | +140,000 | 0.12% | 2,656,000 |
| 2021-09-08 | 2021-09-06 | 0.375 | 6,500,000 | +120,000 | 0.12% | 2,437,500 |
| 2021-09-07 | 2021-09-03 | 0.360 | 6,380,000 | +210,000 | 0.12% | 2,296,800 |
| 2021-09-06 | 2021-09-02 | 0.360 | 6,170,000 | -130,000 | 0.11% | 2,221,200 |
| 2021-09-03 | 2021-09-01 | 0.340 | 6,300,000 | -290,000 | 0.12% | 2,142,000 |
| 2021-09-02 | 2021-08-31 | 0.330 | 6,590,000 | +340,000 | 0.12% | 2,174,700 |
| 2021-09-01 | 2021-08-30 | 0.340 | 6,250,000 | +120,000 | 0.12% | 2,125,000 |
| 2021-08-30 | 2021-08-26 | 0.320 | 6,130,000 | -50,000 | 0.11% | 1,961,600 |
| 2021-08-27 | 2021-08-25 | 0.315 | 6,180,000 | -20,000 | 0.12% | 1,946,700 |
| 2021-08-26 | 2021-08-24 | 0.330 | 6,200,000 | +60,000 | 0.12% | 2,046,000 |
| 2021-08-25 | 2021-08-23 | 0.335 | 6,140,000 | +50,000 | 0.11% | 2,056,900 |
| 2021-08-19 | 2021-08-17 | 0.335 | 6,090,000 | +110,000 | 0.11% | 2,040,150 |
| 2021-08-17 | 2021-08-13 | 0.340 | 5,980,000 | +280,000 | 0.11% | 2,033,200 |
| 2021-08-16 | 2021-08-12 | 0.340 | 5,700,000 | -150,000 | 0.11% | 1,938,000 |
| 2021-08-12 | 2021-08-10 | 0.340 | 5,850,000 | +20,000 | 0.11% | 1,989,000 |
| 2021-08-11 | 2021-08-09 | 0.330 | 5,830,000 | -220,000 | 0.11% | 1,923,900 |
| 2021-08-09 | 2021-08-05 | 0.285 | 6,050,000 | +60,000 | 0.11% | 1,724,250 |
| 2021-08-06 | 2021-08-04 | 0.285 | 5,990,000 | +60,000 | 0.11% | 1,707,150 |
| 2021-08-03 | 2021-07-30 | 0.285 | 5,930,000 | -170,000 | 0.11% | 1,690,050 |
| 2021-07-29 | 2021-07-27 | 0.265 | 6,100,000 | -50,000 | 0.11% | 1,616,500 |
| 2021-07-28 | 2021-07-26 | 0.285 | 6,150,000 | -20,000 | 0.11% | 1,752,750 |
| 2021-07-27 | 2021-07-23 | 0.270 | 6,170,000 | +20,000 | 0.11% | 1,665,900 |
| 2021-07-26 | 2021-07-22 | 0.290 | 6,150,000 | -50,000 | 0.11% | 1,783,500 |
| 2021-07-23 | 2021-07-21 | 0.270 | 6,200,000 | +30,000 | 0.12% | 1,674,000 |
| 2021-07-22 | 2021-07-20 | 0.275 | 6,170,000 | -100,000 | 0.11% | 1,696,750 |
| 2021-07-15 | 2021-07-13 | 0.290 | 6,270,000 | +10,000 | 0.12% | 1,818,300 |
| 2021-07-14 | 2021-07-12 | 0.295 | 6,260,000 | -10,000 | 0.12% | 1,846,700 |
| 2021-07-12 | 2021-07-08 | 0.285 | 6,270,000 | -30,000 | 0.12% | 1,786,950 |
| 2021-07-08 | 2021-07-06 | 0.300 | 6,300,000 | +110,000 | 0.12% | 1,890,000 |
| 2021-07-07 | 2021-07-05 | 0.295 | 6,190,000 | +250,000 | 0.12% | 1,826,050 |
| 2021-07-06 | 2021-07-02 | 0.310 | 5,940,000 | +50,000 | 0.11% | 1,841,400 |
| 2021-07-05 | 2021-06-30 | 0.320 | 5,890,000 | +50,000 | 0.11% | 1,884,800 |
| 2021-06-30 | 2021-06-28 | 0.320 | 5,840,000 | +110,000 | 0.11% | 1,868,800 |
| 2021-06-29 | 2021-06-25 | 0.340 | 5,730,000 | +70,000 | 0.11% | 1,948,200 |
| 2021-06-28 | 2021-06-24 | 0.335 | 5,660,000 | +70,000 | 0.11% | 1,896,100 |
| 2021-06-25 | 2021-06-23 | 0.335 | 5,590,000 | +150,000 | 0.10% | 1,872,650 |
| 2021-06-24 | 2021-06-22 | 0.350 | 5,440,000 | +50,000 | 0.10% | 1,904,000 |
| 2021-06-23 | 2021-06-21 | 0.370 | 5,390,000 | +110,000 | 0.10% | 1,994,300 |
| 2021-06-22 | 2021-06-18 | 0.365 | 5,280,000 | -30,000 | 0.10% | 1,927,200 |
| 2021-06-21 | 2021-06-17 | 0.365 | 5,310,000 | -20,000 | 0.10% | 1,938,150 |
| 2021-06-18 | 2021-06-16 | 0.375 | 5,330,000 | +40,000 | 0.10% | 1,998,750 |
| 2021-06-17 | 2021-06-15 | 0.380 | 5,290,000 | +220,000 | 0.10% | 2,010,200 |
| 2021-06-16 | 2021-06-11 | 0.360 | 5,070,000 | +30,000 | 0.09% | 1,825,200 |
| 2021-06-15 | 2021-06-10 | 0.360 | 5,040,000 | +60,000 | 0.09% | 1,814,400 |
| 2021-06-11 | 2021-06-09 | 0.340 | 4,980,000 | +470,000 | 0.09% | 1,693,200 |
| 2021-06-10 | 2021-06-08 | 0.350 | 4,510,000 | +90,000 | 0.08% | 1,578,500 |
| 2021-06-09 | 2021-06-07 | 0.370 | 4,420,000 | +20,000 | 0.08% | 1,635,400 |
| 2021-06-08 | 2021-06-04 | 0.375 | 4,400,000 | +50,000 | 0.08% | 1,650,000 |
| 2021-06-07 | 2021-06-03 | 0.395 | 4,350,000 | -30,000 | 0.08% | 1,718,250 |
| 2021-06-04 | 2021-06-02 | 0.385 | 4,380,000 | -90,000 | 0.08% | 1,686,300 |
| 2021-06-03 | 2021-06-01 | 0.395 | 4,470,000 | -100,000 | 0.08% | 1,765,650 |
| 2021-06-02 | 2021-05-31 | 0.385 | 4,570,000 | +20,000 | 0.09% | 1,759,450 |
| 2021-05-28 | 2021-05-26 | 0.400 | 4,550,000 | -50,000 | 0.08% | 1,820,000 |
| 2021-05-27 | 2021-05-25 | 0.400 | 4,600,000 | -70,000 | 0.09% | 1,840,000 |
| 2021-05-26 | 2021-05-24 | 0.370 | 4,670,000 | +370,000 | 0.09% | 1,727,900 |
| 2021-05-25 | 2021-05-21 | 0.435 | 4,300,000 | +20,000 | 0.08% | 1,870,500 |
| 2021-05-24 | 2021-05-20 | 0.470 | 4,280,000 | +130,000 | 0.08% | 2,011,600 |
| 2021-05-21 | 2021-05-18 | 0.490 | 4,150,000 | +140,000 | 0.08% | 2,033,500 |
| 2021-05-20 | 2021-05-17 | 0.465 | 4,010,000 | +60,000 | 0.07% | 1,864,650 |
| 2021-05-18 | 2021-05-14 | 0.495 | 3,950,000 | -100,000 | 0.07% | 1,955,250 |
| 2021-05-17 | 2021-05-13 | 0.500 | 4,050,000 | -450,000 | 0.08% | 2,025,000 |
| 2021-05-14 | 2021-05-12 | 0.570 | 4,500,000 | -220,000 | 0.08% | 2,565,000 |
| 2021-05-13 | 2021-05-11 | 0.560 | 4,720,000 | +30,000 | 0.09% | 2,643,200 |
| 2021-05-12 | 2021-05-10 | 0.600 | 4,690,000 | +200,000 | 0.09% | 2,814,000 |
| 2021-05-11 | 2021-05-07 | 0.580 | 4,490,000 | -20,000 | 0.08% | 2,604,200 |
| 2021-05-10 | 2021-05-06 | 0.610 | 4,510,000 | -280,000 | 0.08% | 2,751,100 |
| 2021-05-07 | 2021-05-05 | 0.620 | 4,790,000 | -20,000 | 0.09% | 2,969,800 |
| 2021-05-06 | 2021-05-04 | 0.640 | 4,810,000 | +40,000 | 0.09% | 3,078,400 |
| 2021-05-05 | 2021-05-03 | 0.660 | 4,770,000 | -60,000 | 0.09% | 3,148,200 |
| 2021-05-04 | 2021-04-30 | 0.590 | 4,830,000 | +200,000 | 0.09% | 2,849,700 |
| 2021-05-03 | 2021-04-29 | 0.590 | 4,630,000 | -30,000 | 0.09% | 2,731,700 |
| 2021-04-30 | 2021-04-28 | 0.600 | 4,660,000 | +70,000 | 0.09% | 2,796,000 |
| 2021-04-29 | 2021-04-27 | 0.620 | 4,590,000 | -220,000 | 0.09% | 2,845,800 |
| 2021-04-28 | 2021-04-26 | 0.580 | 4,810,000 | +100,000 | 0.09% | 2,789,800 |
| 2021-04-27 | 2021-04-23 | 0.550 | 4,710,000 | -170,000 | 0.09% | 2,590,500 |
| 2021-04-26 | 2021-04-22 | 0.590 | 4,880,000 | +10,000 | 0.09% | 2,879,200 |
| 2021-04-23 | 2021-04-21 | 0.600 | 4,870,000 | -30,000 | 0.09% | 2,922,000 |
| 2021-04-22 | 2021-04-20 | 0.600 | 4,900,000 | +220,000 | 0.09% | 2,940,000 |
| 2021-04-21 | 2021-04-19 | 0.610 | 4,680,000 | +150,000 | 0.09% | 2,854,800 |
| 2021-04-20 | 2021-04-16 | 0.650 | 4,530,000 | +10,000 | 0.08% | 2,944,500 |
| 2021-04-19 | 2021-04-15 | 0.680 | 4,520,000 | -50,000 | 0.08% | 3,073,600 |
| 2021-04-16 | 2021-04-14 | 0.710 | 4,570,000 | +240,000 | 0.09% | 3,244,700 |
| 2021-04-15 | 2021-04-13 | 0.670 | 4,330,000 | +450,000 | 0.08% | 2,901,100 |
| 2021-04-14 | 2021-04-12 | 0.720 | 3,880,000 | +180,000 | 0.07% | 2,793,600 |
| 2021-04-13 | 2021-04-09 | 0.670 | 3,700,000 | -490,000 | 0.07% | 2,479,000 |
| 2021-04-12 | 2021-04-08 | 0.650 | 4,190,000 | +70,000 | 0.08% | 2,723,500 |
| 2021-04-09 | 2021-04-07 | 0.700 | 4,120,000 | -80,000 | 0.08% | 2,884,000 |
| 2021-04-01 | 2021-03-30 | 0.580 | 4,200,000 | -20,000 | 0.08% | 2,436,000 |
| 2021-03-30 | 2021-03-26 | 0.560 | 4,220,000 | +100,000 | 0.08% | 2,363,200 |
| 2021-03-29 | 2021-03-25 | 0.520 | 4,120,000 | +220,000 | 0.08% | 2,142,400 |
| 2021-03-26 | 2021-03-24 | 0.570 | 3,900,000 | +210,000 | 0.07% | 2,223,000 |
| 2021-03-25 | 2021-03-23 | 0.610 | 3,690,000 | -290,000 | 0.07% | 2,250,900 |
| 2021-03-24 | 2021-03-22 | 0.630 | 3,980,000 | +50,000 | 0.07% | 2,507,400 |
| 2021-03-23 | 2021-03-19 | 0.660 | 3,930,000 | +20,000 | 0.07% | 2,593,800 |
| 2021-03-22 | 2021-03-18 | 0.650 | 3,910,000 | -30,000 | 0.07% | 2,541,500 |
| 2021-03-19 | 2021-03-17 | 0.650 | 3,940,000 | -60,000 | 0.07% | 2,561,000 |
| 2021-03-18 | 2021-03-16 | 0.640 | 4,000,000 | +90,000 | 0.07% | 2,560,000 |
| 2021-03-17 | 2021-03-15 | 0.670 | 3,910,000 | +50,000 | 0.07% | 2,619,700 |
| 2021-03-16 | 2021-03-12 | 0.670 | 3,860,000 | -260,000 | 0.07% | 2,586,200 |
| 2021-03-15 | 2021-03-11 | 0.680 | 4,120,000 | -20,000 | 0.08% | 2,801,600 |
| 2021-03-12 | 2021-03-10 | 0.720 | 4,140,000 | -690,000 | 0.08% | 2,980,800 |
| 2021-03-11 | 2021-03-09 | 0.680 | 4,830,000 | +590,000 | 0.09% | 3,284,400 |
| 2021-03-10 | 2021-03-08 | 0.640 | 4,240,000 | +130,000 | 0.08% | 2,713,600 |
| 2021-03-09 | 2021-03-05 | 0.650 | 4,110,000 | -30,000 | 0.08% | 2,671,500 |
| 2021-03-08 | 2021-03-04 | 0.720 | 4,140,000 | +150,000 | 0.08% | 2,980,800 |
| 2021-03-05 | 2021-03-03 | 0.780 | 3,990,000 | +100,000 | 0.07% | 3,112,200 |
| 2021-03-04 | 2021-03-02 | 0.720 | 3,890,000 | +150,000 | 0.07% | 2,800,800 |
| 2021-03-03 | 2021-03-01 | 0.690 | 3,740,000 | -370,000 | 0.07% | 2,580,600 |
| 2021-03-02 | 2021-02-26 | 0.650 | 4,110,000 | -1,000,000 | 0.08% | 2,671,500 |
| 2021-03-01 | 2021-02-25 | 0.790 | 5,110,000 | +200,000 | 0.10% | 4,036,900 |
| 2021-02-26 | 2021-02-24 | 0.820 | 4,910,000 | -50,000 | 0.09% | 4,026,200 |
| 2021-02-25 | 2021-02-23 | 0.790 | 4,960,000 | +760,000 | 0.09% | 3,918,400 |
| 2021-02-24 | 2021-02-22 | 1.020 | 4,200,000 | -290,000 | 0.08% | 4,284,000 |
| 2021-02-23 | 2021-02-19 | 0.810 | 4,490,000 | -90,000 | 0.08% | 3,636,900 |
| 2021-02-22 | 2021-02-18 | 0.760 | 4,580,000 | +180,000 | 0.09% | 3,480,800 |
| 2021-02-19 | 2021-02-17 | 0.750 | 4,400,000 | +290,000 | 0.08% | 3,300,000 |
| 2021-02-18 | 2021-02-16 | 0.600 | 4,110,000 | -300,000 | 0.08% | 2,466,000 |
| 2021-02-17 | 2021-02-11 | 0.395 | 4,410,000 | -80,000 | 0.08% | 1,741,950 |
| 2021-02-16 | 2021-02-09 | 0.480 | 4,490,000 | +1,210,000 | 0.08% | 2,155,200 |
| 2021-02-10 | 2021-02-08 | 0.380 | 3,280,000 | -150,000 | 0.06% | 1,246,400 |
| 2021-02-09 | 2021-02-05 | 0.315 | 3,430,000 | -230,000 | 0.06% | 1,080,450 |
| 2021-02-08 | 2021-02-04 | 0.320 | 3,660,000 | +160,000 | 0.07% | 1,171,200 |
| 2021-02-05 | 2021-02-03 | 0.295 | 3,500,000 | -150,000 | 0.07% | 1,032,500 |
| 2021-02-03 | 2021-02-01 | 0.270 | 3,650,000 | +70,000 | 0.07% | 985,500 |
| 2021-02-02 | 2021-01-29 | 0.270 | 3,580,000 | -70,000 | 0.07% | 966,600 |
| 2021-02-01 | 2021-01-28 | 0.260 | 3,650,000 | +30,000 | 0.07% | 949,000 |
| 2021-01-27 | 2021-01-25 | 0.285 | 3,620,000 | -90,000 | 0.07% | 1,031,700 |
| 2021-01-26 | 2021-01-22 | 0.250 | 3,710,000 | -270,000 | 0.07% | 927,500 |
| 2021-01-25 | 2021-01-21 | 0.265 | 3,980,000 | +320,000 | 0.07% | 1,054,700 |
| 2021-01-22 | 2021-01-20 | 0.295 | 3,660,000 | +20,000 | 0.07% | 1,079,700 |
| 2021-01-21 | 2021-01-19 | 0.295 | 3,640,000 | -130,000 | 0.07% | 1,073,800 |
| 2021-01-20 | 2021-01-18 | 0.300 | 3,770,000 | +350,000 | 0.07% | 1,131,000 |
| 2021-01-19 | 2021-01-15 | 0.305 | 3,420,000 | -1,040,000 | 0.06% | 1,043,100 |
| 2021-01-18 | 2021-01-14 | 0.355 | 4,460,000 | +750,000 | 0.08% | 1,583,300 |
| 2021-01-15 | 2021-01-13 | 0.335 | 3,710,000 | -200,000 | 0.07% | 1,242,850 |
| 2021-01-14 | 2021-01-12 | 0.365 | 3,910,000 | -400,000 | 0.07% | 1,427,150 |
| 2021-01-13 | 2021-01-11 | 0.340 | 4,310,000 | -1,020,000 | 0.08% | 1,465,400 |
| 2021-01-12 | 2021-01-08 | 0.415 | 5,330,000 | +750,000 | 0.10% | 2,211,950 |
| 2021-01-11 | 2021-01-07 | 0.420 | 4,580,000 | +80,000 | 0.09% | 1,923,600 |
| 2021-01-08 | 2021-01-06 | 0.380 | 4,500,000 | -400,000 | 0.08% | 1,710,000 |
| 2021-01-07 | 2021-01-05 | 0.360 | 4,900,000 | -270,000 | 0.09% | 1,764,000 |
| 2021-01-06 | 2021-01-04 | 0.365 | 5,170,000 | -90,000 | 0.10% | 1,887,050 |
| 2021-01-05 | 2020-12-31 | 0.246 | 5,260,000 | +170,000 | 0.10% | 1,293,960 |
| 2021-01-04 | 2020-12-29 | 0.237 | 5,090,000 | +250,000 | 0.09% | 1,206,330 |
| 2020-12-30 | 2020-12-28 | 0.237 | 4,840,000 | +190,000 | 0.09% | 1,147,080 |
| 2020-12-29 | 2020-12-24 | 0.226 | 4,650,000 | -460,000 | 0.09% | 1,050,900 |
| 2020-12-28 | 2020-12-22 | 0.198 | 5,110,000 | +250,000 | 0.10% | 1,011,780 |
| 2020-12-23 | 2020-12-21 | 0.188 | 4,860,000 | -90,000 | 0.09% | 913,680 |
| 2020-12-22 | 2020-12-18 | 0.177 | 4,950,000 | -480,000 | 0.09% | 876,150 |
| 2020-12-21 | 2020-12-17 | 0.168 | 5,430,000 | +680,000 | 0.10% | 912,240 |
| 2020-12-11 | 2020-12-09 | 0.150 | 4,750,000 | -120,000 | 0.09% | 712,500 |
| 2020-12-10 | 2020-12-08 | 0.144 | 4,870,000 | +120,000 | 0.09% | 701,280 |
| 2020-12-09 | 2020-12-07 | 0.138 | 4,750,000 | +10,000 | 0.09% | 655,500 |
| 2020-12-04 | 2020-12-02 | 0.147 | 4,740,000 | -90,000 | 0.09% | 696,780 |
| 2020-12-03 | 2020-12-01 | 0.147 | 4,830,000 | +90,000 | 0.09% | 710,010 |
| 2020-12-02 | 2020-11-30 | 0.150 | 4,740,000 | +20,000 | 0.09% | 711,000 |
| 2020-11-27 | 2020-11-25 | 0.155 | 4,720,000 | -100,000 | 0.09% | 731,600 |
| 2020-11-25 | 2020-11-23 | 0.153 | 4,820,000 | +100,000 | 0.09% | 737,460 |
| 2020-11-24 | 2020-11-20 | 0.155 | 4,720,000 | -100,000 | 0.09% | 731,600 |
| 2020-11-23 | 2020-11-19 | 0.132 | 4,820,000 | +10,000 | 0.09% | 636,240 |
| 2020-11-05 | 2020-11-03 | 0.133 | 4,810,000 | +110,000 | 0.09% | 639,730 |
| 2020-10-28 | 2020-10-23 | 0.151 | 4,700,000 | +10,000 | 0.09% | 709,700 |
| 2020-10-22 | 2020-10-20 | 0.148 | 4,690,000 | +30,000 | 0.09% | 694,120 |
| 2020-10-21 | 2020-10-19 | 0.150 | 4,660,000 | -130,000 | 0.09% | 699,000 |
| 2020-10-20 | 2020-10-16 | 0.176 | 4,790,000 | +30,000 | 0.09% | 843,040 |
| 2020-08-20 | 2020-08-18 | 0.210 | 4,760,000 | -40,000 | 0.09% | 999,600 |
| 2020-08-10 | 2020-08-06 | 0.217 | 4,800,000 | +20,000 | 0.09% | 1,041,600 |
| 2020-08-06 | 2020-08-04 | 0.228 | 4,780,000 | -20,000 | 0.09% | 1,089,840 |
| 2020-08-03 | 2020-07-30 | 0.213 | 4,800,000 | +160,000 | 0.09% | 1,022,400 |
| 2020-07-31 | 2020-07-29 | 0.217 | 4,640,000 | +70,000 | 0.09% | 1,006,880 |
| 2020-07-30 | 2020-07-28 | 0.222 | 4,570,000 | +40,000 | 0.09% | 1,014,540 |
| 2020-07-27 | 2020-07-23 | 0.215 | 4,530,000 | +160,000 | 0.09% | 973,950 |
| 2020-07-24 | 2020-07-22 | 0.208 | 4,370,000 | -120,000 | 0.08% | 908,960 |
| 2020-07-14 | 2020-07-10 | 0.205 | 4,490,000 | -200,000 | 0.08% | 920,450 |
| 2020-07-06 | 2020-07-02 | 0.221 | 4,690,000 | -110,000 | 0.09% | 1,036,490 |
| 2020-07-02 | 2020-06-29 | 0.205 | 4,800,000 | +110,000 | 0.09% | 984,000 |
| 2020-05-25 | 2020-05-21 | 0.187 | 4,690,000 | +240,000 | 0.09% | 877,030 |
| 2020-05-12 | 2020-05-08 | 0.205 | 4,450,000 | +10,000 | 0.08% | 912,250 |
| 2020-04-09 | 2020-04-07 | 0.210 | 4,440,000 | -20,000 | 0.08% | 932,400 |
| 2020-03-17 | 2020-03-13 | 0.224 | 4,460,000 | -110,000 | 0.08% | 999,040 |
| 2020-03-09 | 2020-03-05 | 0.248 | 4,570,000 | -20,000 | 0.09% | 1,133,360 |
| 2020-03-03 | 2020-02-28 | 0.235 | 4,590,000 | -200,000 | 0.09% | 1,078,650 |
| 2020-03-02 | 2020-02-27 | 0.235 | 4,790,000 | +20,000 | 0.09% | 1,125,650 |
| 2020-02-26 | 2020-02-24 | 0.239 | 4,770,000 | -60,000 | 0.09% | 1,140,030 |
| 2020-02-20 | 2020-02-18 | 0.245 | 4,830,000 | -80,000 | 0.09% | 1,183,350 |
| 2020-02-19 | 2020-02-17 | 0.250 | 4,910,000 | -10,000 | 0.09% | 1,227,500 |
| 2020-02-18 | 2020-02-14 | 0.255 | 4,920,000 | -30,000 | 0.09% | 1,254,600 |
| 2020-02-17 | 2020-02-13 | 0.270 | 4,950,000 | -20,000 | 0.09% | 1,336,500 |
| 2020-02-14 | 2020-02-12 | 0.270 | 4,970,000 | +20,000 | 0.09% | 1,341,900 |
| 2020-02-12 | 2020-02-10 | 0.275 | 4,950,000 | -40,000 | 0.09% | 1,361,250 |
| 2020-02-11 | 2020-02-07 | 0.249 | 4,990,000 | +100,000 | 0.09% | 1,242,510 |
| 2020-02-06 | 2020-02-04 | 0.221 | 4,890,000 | -20,000 | 0.09% | 1,080,690 |
| 2020-02-05 | 2020-02-03 | 0.210 | 4,910,000 | -220,000 | 0.09% | 1,031,100 |
| 2020-01-20 | 2020-01-16 | 0.202 | 5,130,000 | -10,000 | 0.10% | 1,036,260 |
| 2020-01-16 | 2020-01-14 | 0.217 | 5,140,000 | -200,000 | 0.10% | 1,115,380 |
| 2020-01-15 | 2020-01-13 | 0.220 | 5,340,000 | +20,000 | 0.10% | 1,174,800 |
| 2020-01-13 | 2020-01-09 | 0.248 | 5,320,000 | +100,000 | 0.10% | 1,319,360 |
| 2020-01-10 | 2020-01-08 | 0.247 | 5,220,000 | -110,000 | 0.10% | 1,289,340 |
| 2020-01-09 | 2020-01-07 | 0.285 | 5,330,000 | -80,000 | 0.10% | 1,519,050 |
| 2020-01-08 | 2020-01-06 | 0.290 | 5,410,000 | -50,000 | 0.10% | 1,568,900 |
| 2020-01-07 | 2020-01-03 | 0.285 | 5,460,000 | -20,000 | 0.10% | 1,556,100 |
| 2020-01-06 | 2020-01-02 | 0.280 | 5,480,000 | +20,000 | 0.10% | 1,534,400 |
| 2019-12-27 | 2019-12-20 | 0.280 | 5,460,000 | +220,000 | 0.10% | 1,528,800 |
| 2019-12-23 | 2019-12-19 | 0.300 | 5,240,000 | +350,000 | 0.10% | 1,572,000 |
| 2019-12-20 | 2019-12-18 | 0.280 | 4,890,000 | +40,000 | 0.09% | 1,369,200 |
| 2019-12-19 | 2019-12-17 | 0.285 | 4,850,000 | +30,000 | 0.09% | 1,382,250 |
| 2019-12-18 | 2019-12-16 | 0.310 | 4,820,000 | -80,000 | 0.09% | 1,494,200 |
| 2019-12-17 | 2019-12-13 | 0.325 | 4,900,000 | +260,000 | 0.09% | 1,592,500 |
| 2019-12-16 | 2019-12-12 | 0.315 | 4,640,000 | -100,000 | 0.09% | 1,461,600 |
| 2019-12-13 | 2019-12-11 | 0.320 | 4,740,000 | +20,000 | 0.09% | 1,516,800 |
| 2019-12-12 | 2019-12-10 | 0.335 | 4,720,000 | -110,000 | 0.09% | 1,581,200 |
| 2019-12-10 | 2019-12-06 | 0.350 | 4,830,000 | +40,000 | 0.09% | 1,690,500 |
| 2019-12-09 | 2019-12-05 | 0.350 | 4,790,000 | -230,000 | 0.09% | 1,676,500 |
| 2019-12-06 | 2019-12-04 | 0.335 | 5,020,000 | -130,000 | 0.10% | 1,681,700 |
| 2019-12-05 | 2019-12-03 | 0.345 | 5,150,000 | +120,000 | 0.10% | 1,776,750 |
| 2019-12-03 | 2019-11-29 | 0.295 | 5,030,000 | -30,000 | 0.10% | 1,483,850 |
| 2019-12-02 | 2019-11-28 | 0.295 | 5,060,000 | +20,000 | 0.10% | 1,492,700 |
| 2019-11-29 | 2019-11-27 | 0.285 | 5,040,000 | -50,000 | 0.10% | 1,436,400 |
| 2019-11-28 | 2019-11-26 | 0.295 | 5,090,000 | +80,000 | 0.10% | 1,501,550 |
| 2019-11-27 | 2019-11-25 | 0.285 | 5,010,000 | +570,000 | 0.10% | 1,427,850 |
| 2019-11-26 | 2019-11-22 | 0.340 | 4,440,000 | -340,000 | 0.08% | 1,509,600 |
| 2019-11-25 | 2019-11-21 | 0.340 | 4,780,000 | +270,000 | 0.09% | 1,625,200 |
| 2019-11-22 | 2019-11-20 | 0.375 | 4,510,000 | -250,000 | 0.09% | 1,691,250 |
| 2019-11-21 | 2019-11-19 | 0.340 | 4,760,000 | +160,000 | 0.09% | 1,618,400 |
| 2019-11-20 | 2019-11-18 | 0.310 | 4,600,000 | -300,000 | 0.09% | 1,426,000 |
| 2019-11-19 | 2019-11-15 | 0.310 | 4,900,000 | +300,000 | 0.09% | 1,519,000 |
| 2019-11-18 | 2019-11-14 | 0.295 | 4,600,000 | +120,000 | 0.09% | 1,357,000 |
| 2019-11-15 | 2019-11-13 | 0.275 | 4,480,000 | -180,000 | 0.09% | 1,232,000 |
| 2019-11-14 | 2019-11-12 | 0.280 | 4,660,000 | -40,000 | 0.09% | 1,304,800 |
| 2019-11-13 | 2019-11-11 | 0.245 | 4,700,000 | -50,000 | 0.09% | 1,151,500 |
| 2019-11-12 | 2019-11-08 | 0.250 | 4,750,000 | +180,000 | 0.09% | 1,187,500 |
| 2019-11-11 | 2019-11-07 | 0.255 | 4,570,000 | +510,000 | 0.09% | 1,165,350 |
| 2019-11-08 | 2019-11-06 | 0.239 | 4,060,000 | -50,000 | 0.08% | 970,340 |
| 2019-11-07 | 2019-11-05 | 0.225 | 4,110,000 | +350,000 | 0.08% | 924,750 |
| 2019-11-06 | 2019-11-04 | 0.227 | 3,760,000 | -30,000 | 0.07% | 853,520 |
| 2019-11-04 | 2019-10-31 | 0.216 | 3,790,000 | +80,000 | 0.07% | 818,640 |
| 2019-10-30 | 2019-10-28 | 0.227 | 3,710,000 | +40,000 | 0.07% | 842,170 |
| 2019-10-28 | 2019-10-24 | 0.200 | 3,670,000 | -50,000 | 0.07% | 734,000 |
| 2019-10-18 | 2019-10-16 | 0.205 | 3,720,000 | -150,000 | 0.07% | 762,600 |
| 2019-10-17 | 2019-10-15 | 0.218 | 3,870,000 | -110,000 | 0.07% | 843,660 |
| 2019-10-11 | 2019-10-09 | 0.198 | 3,980,000 | +100,000 | 0.08% | 788,040 |
| 2019-10-08 | 2019-10-03 | 0.198 | 3,880,000 | +50,000 | 0.07% | 768,240 |
| 2019-10-04 | 2019-10-02 | 0.198 | 3,830,000 | -60,000 | 0.07% | 758,340 |
| 2019-10-02 | 2019-09-27 | 0.203 | 3,890,000 | -340,000 | 0.07% | 789,670 |
| 2019-09-30 | 2019-09-26 | 0.206 | 4,230,000 | +90,000 | 0.08% | 871,380 |
| 2019-09-26 | 2019-09-24 | 0.219 | 4,140,000 | -50,000 | 0.08% | 906,660 |
| 2019-09-25 | 2019-09-23 | 0.218 | 4,190,000 | +70,000 | 0.08% | 913,420 |
| 2019-09-24 | 2019-09-20 | 0.225 | 4,120,000 | +300,000 | 0.08% | 927,000 |
| 2019-09-23 | 2019-09-19 | 0.218 | 3,820,000 | -570,000 | 0.07% | 832,760 |
| 2019-09-20 | 2019-09-18 | 0.228 | 4,390,000 | -90,000 | 0.08% | 1,000,920 |
| 2019-09-19 | 2019-09-17 | 0.227 | 4,480,000 | +600,000 | 0.09% | 1,016,960 |
| 2019-09-18 | 2019-09-16 | 0.225 | 3,880,000 | -160,000 | 0.07% | 873,000 |
| 2019-09-17 | 2019-09-13 | 0.173 | 4,040,000 | +30,000 | 0.08% | 698,920 |
| 2019-09-16 | 2019-09-12 | 0.186 | 4,010,000 | -30,000 | 0.08% | 745,860 |
| 2019-09-13 | 2019-09-11 | 0.185 | 4,040,000 | +470,000 | 0.08% | 747,400 |
| 2019-09-10 | 2019-09-06 | 0.151 | 3,570,000 | -80,000 | 0.07% | 539,070 |
| 2019-09-05 | 2019-09-03 | 0.152 | 3,650,000 | -10,000 | 0.07% | 554,800 |
| 2019-08-28 | 2019-08-26 | 0.146 | 3,660,000 | -30,000 | 0.07% | 534,360 |
| 2019-08-23 | 2019-08-21 | 0.145 | 3,690,000 | +30,000 | 0.07% | 535,050 |
| 2019-08-22 | 2019-08-20 | 0.153 | 3,660,000 | -170,000 | 0.07% | 559,980 |
| 2019-08-19 | 2019-08-15 | 0.152 | 3,830,000 | +150,000 | 0.07% | 582,160 |
| 2019-08-16 | 2019-08-14 | 0.156 | 3,680,000 | +40,000 | 0.07% | 574,080 |
| 2019-08-15 | 2019-08-13 | 0.156 | 3,640,000 | -330,000 | 0.07% | 567,840 |
| 2019-08-14 | 2019-08-12 | 0.161 | 3,970,000 | +290,000 | 0.08% | 639,170 |
| 2019-08-09 | 2019-08-07 | 0.152 | 3,680,000 | -110,000 | 0.07% | 559,360 |
| 2019-08-07 | 2019-08-05 | 0.140 | 3,790,000 | -380,000 | 0.07% | 530,600 |
| 2019-08-06 | 2019-08-02 | 0.140 | 4,170,000 | -30,000 | 0.08% | 583,800 |
| 2019-07-26 | 2019-07-24 | 0.140 | 4,200,000 | -100,000 | 0.08% | 588,000 |
| 2019-07-24 | 2019-07-22 | 0.137 | 4,300,000 | -80,000 | 0.08% | 589,100 |
| 2019-07-23 | 2019-07-19 | 0.135 | 4,380,000 | +80,000 | 0.08% | 591,300 |
| 2019-07-22 | 2019-07-18 | 0.139 | 4,300,000 | +70,000 | 0.08% | 597,700 |
| 2019-07-18 | 2019-07-16 | 0.135 | 4,230,000 | -220,000 | 0.08% | 571,050 |
| 2019-07-12 | 2019-07-10 | 0.137 | 4,450,000 | +220,000 | 0.08% | 609,650 |
| 2019-07-08 | 2019-07-04 | 0.148 | 4,230,000 | -1,040,000 | 0.08% | 626,040 |
| 2019-07-04 | 2019-07-02 | 0.156 | 5,270,000 | -60,000 | 0.10% | 822,120 |
| 2019-07-03 | 2019-06-28 | 0.154 | 5,330,000 | -60,000 | 0.10% | 820,820 |
| 2019-07-02 | 2019-06-27 | 0.157 | 5,390,000 | -760,000 | 0.10% | 846,230 |
| 2019-06-27 | 2019-06-25 | 0.158 | 6,150,000 | +100,000 | 0.12% | 971,700 |
| 2019-06-26 | 2019-06-24 | 0.166 | 6,050,000 | -40,000 | 0.11% | 1,004,300 |
| 2019-06-25 | 2019-06-21 | 0.164 | 6,090,000 | +40,000 | 0.12% | 998,760 |
| 2019-06-24 | 2019-06-20 | 0.168 | 6,050,000 | -70,000 | 0.11% | 1,016,400 |
| 2019-06-14 | 2019-06-12 | 0.150 | 6,120,000 | -60,000 | 0.12% | 918,000 |
| 2019-06-13 | 2019-06-11 | 0.153 | 6,180,000 | -10,000 | 0.12% | 945,540 |
| 2019-06-10 | 2019-06-05 | 0.159 | 6,190,000 | -60,000 | 0.12% | 984,210 |
| 2019-06-05 | 2019-06-03 | 0.160 | 6,250,000 | -20,000 | 0.12% | 1,000,000 |
| 2019-06-03 | 2019-05-30 | 0.157 | 6,270,000 | +340,000 | 0.12% | 984,390 |
| 2019-05-28 | 2019-05-24 | 0.156 | 5,930,000 | -320,000 | 0.11% | 925,080 |
| 2019-05-22 | 2019-05-20 | 0.158 | 6,250,000 | -200,000 | 0.12% | 987,500 |
| 2019-05-17 | 2019-05-15 | 0.160 | 6,450,000 | +350,000 | 0.12% | 1,032,000 |
| 2019-05-16 | 2019-05-14 | 0.160 | 6,100,000 | -790,000 | 0.12% | 976,000 |
| 2019-05-15 | 2019-05-10 | 0.158 | 6,890,000 | -110,000 | 0.13% | 1,088,620 |
| 2019-05-14 | 2019-05-09 | 0.157 | 7,000,000 | -110,000 | 0.13% | 1,099,000 |
| 2019-05-10 | 2019-05-08 | 0.157 | 7,110,000 | +20,000 | 0.14% | 1,116,270 |
| 2019-05-09 | 2019-05-07 | 0.157 | 7,090,000 | +540,000 | 0.13% | 1,113,130 |
| 2019-05-07 | 2019-05-03 | 0.171 | 6,550,000 | -120,000 | 0.12% | 1,120,050 |
| 2019-04-12 | 2019-04-10 | 0.154 | 6,670,000 | -3,120,000 | 0.13% | 1,027,180 |
| 2019-04-11 | 2019-04-09 | 0.155 | 9,790,000 | +40,000 | 0.19% | 1,517,450 |
| 2019-04-10 | 2019-04-08 | 0.161 | 9,750,000 | +540,000 | 0.19% | 1,569,750 |
| 2019-04-09 | 2019-04-04 | 0.159 | 9,210,000 | +500,000 | 0.18% | 1,464,390 |
| 2019-04-08 | 2019-04-03 | 0.160 | 8,710,000 | +680,000 | 0.17% | 1,393,600 |
| 2019-04-04 | 2019-04-02 | 0.160 | 8,030,000 | +320,000 | 0.15% | 1,284,800 |
| 2019-04-03 | 2019-04-01 | 0.159 | 7,710,000 | +300,000 | 0.15% | 1,225,890 |
| 2019-04-02 | 2019-03-29 | 0.160 | 7,410,000 | -140,000 | 0.14% | 1,185,600 |
| 2019-03-29 | 2019-03-27 | 0.159 | 7,550,000 | +370,000 | 0.14% | 1,200,450 |
| 2019-03-28 | 2019-03-26 | 0.160 | 7,180,000 | -400,000 | 0.14% | 1,148,800 |
| 2019-03-27 | 2019-03-25 | 0.160 | 7,580,000 | -130,000 | 0.14% | 1,212,800 |
| 2019-03-26 | 2019-03-22 | 0.161 | 7,710,000 | -190,000 | 0.15% | 1,241,310 |
| 2019-03-25 | 2019-03-21 | 0.161 | 7,900,000 | -180,000 | 0.15% | 1,271,900 |
| 2019-03-22 | 2019-03-20 | 0.163 | 8,080,000 | -100,000 | 0.15% | 1,317,040 |
| 2019-03-21 | 2019-03-19 | 0.164 | 8,180,000 | +450,000 | 0.16% | 1,341,520 |
| 2019-03-20 | 2019-03-18 | 0.164 | 7,730,000 | -440,000 | 0.15% | 1,267,720 |
| 2019-03-19 | 2019-03-15 | 0.163 | 8,170,000 | +30,000 | 0.16% | 1,331,710 |
| 2019-03-18 | 2019-03-14 | 0.169 | 8,140,000 | -330,000 | 0.15% | 1,375,660 |
| 2019-03-15 | 2019-03-13 | 0.167 | 8,470,000 | +1,090,000 | 0.16% | 1,414,490 |
| 2019-03-14 | 2019-03-12 | 0.163 | 7,380,000 | +110,000 | 0.14% | 1,202,940 |
| 2019-03-13 | 2019-03-11 | 0.160 | 7,270,000 | -100,000 | 0.14% | 1,163,200 |
| 2019-03-11 | 2019-03-07 | 0.161 | 7,370,000 | -210,000 | 0.14% | 1,186,570 |
| 2019-03-08 | 2019-03-06 | 0.161 | 7,580,000 | +650,000 | 0.14% | 1,220,380 |
| 2019-03-05 | 2019-03-01 | 0.162 | 6,930,000 | +50,000 | 0.13% | 1,122,660 |
| 2019-03-01 | 2019-02-27 | 0.163 | 6,880,000 | +30,000 | 0.13% | 1,121,440 |
| 2019-02-28 | 2019-02-26 | 0.164 | 6,850,000 | -560,000 | 0.13% | 1,123,400 |
| 2019-02-27 | 2019-02-25 | 0.164 | 7,410,000 | -10,000 | 0.14% | 1,215,240 |
| 2019-02-26 | 2019-02-22 | 0.167 | 7,420,000 | +1,260,000 | 0.14% | 1,239,140 |
| 2019-02-25 | 2019-02-21 | 0.169 | 6,160,000 | +120,000 | 0.12% | 1,041,040 |
| 2019-02-21 | 2019-02-19 | 0.165 | 6,040,000 | +100,000 | 0.11% | 996,600 |
| 2019-02-20 | 2019-02-18 | 0.167 | 5,940,000 | -50,000 | 0.11% | 991,980 |
| 2019-02-19 | 2019-02-15 | 0.164 | 5,990,000 | -10,000 | 0.11% | 982,360 |
| 2019-02-18 | 2019-02-14 | 0.166 | 6,000,000 | -110,000 | 0.11% | 996,000 |
| 2019-02-15 | 2019-02-13 | 0.171 | 6,110,000 | +320,000 | 0.12% | 1,044,810 |
| 2019-02-14 | 2019-02-12 | 0.165 | 5,790,000 | +40,000 | 0.11% | 955,350 |
| 2019-02-13 | 2019-02-11 | 0.168 | 5,750,000 | -200,000 | 0.11% | 966,000 |
| 2019-02-12 | 2019-02-08 | 0.169 | 5,950,000 | +400,000 | 0.11% | 1,005,550 |
| 2019-02-11 | 2019-02-04 | 0.170 | 5,550,000 | -50,000 | 0.11% | 943,500 |
| 2019-02-08 | 2019-01-31 | 0.178 | 5,600,000 | +350,000 | 0.11% | 996,800 |
| 2019-02-01 | 2019-01-30 | 0.184 | 5,250,000 | +170,000 | 0.10% | 966,000 |
| 2019-01-31 | 2019-01-29 | 0.186 | 5,080,000 | -350,000 | 0.10% | 944,880 |
| 2019-01-30 | 2019-01-28 | 0.193 | 5,430,000 | +2,310,000 | 0.10% | 1,047,990 |
| 2019-01-29 | 2019-01-25 | 0.255 | 3,120,000 | +1,460,000 | 0.06% | 795,600 |
| 2019-01-28 | 2019-01-24 | 0.425 | 1,660,000 | +290,000 | 0.03% | 705,500 |
| 2019-01-09 | 2019-01-07 | 0.385 | 1,370,000 | +10,000 | 0.03% | 527,450 |
| 2019-01-08 | 2019-01-04 | 0.435 | 1,360,000 | -10,000 | 0.03% | 591,600 |
| 2019-01-04 | 2019-01-02 | 0.500 | 1,370,000 | -50,000 | 0.03% | 685,000 |
| 2019-01-03 | 2018-12-31 | 0.300 | 1,420,000 | +60,000 | 0.03% | 426,000 |
| 2019-01-02 | 2018-12-27 | 0.290 | 1,360,000 | +20,000 | 0.03% | 394,400 |
| 2018-12-07 | 2018-12-05 | 0.470 | 1,340,000 | -80,000 | 0.03% | 629,800 |
| 2018-11-15 | 2018-11-13 | 0.580 | 1,420,000 | +60,000 | 0.03% | 823,600 |
| 2018-10-16 | 2018-10-12 | 0.590 | 1,360,000 | -260,000 | 0.03% | 802,400 |
| 2018-10-12 | 2018-10-10 | 0.650 | 1,620,000 | -90,000 | 0.03% | 1,053,000 |
| 2018-10-09 | 2018-10-05 | 0.700 | 1,710,000 | -20,000 | 0.03% | 1,197,000 |
| 2018-09-13 | 2018-09-11 | 0.630 | 1,730,000 | +20,000 | 0.03% | 1,089,900 |
| 2018-09-12 | 2018-09-10 | 0.670 | 1,710,000 | -270,000 | 0.03% | 1,145,700 |
| 2018-09-11 | 2018-09-07 | 0.670 | 1,980,000 | +80,000 | 0.04% | 1,326,600 |
| 2018-09-10 | 2018-09-06 | 0.670 | 1,900,000 | +90,000 | 0.04% | 1,273,000 |
| 2018-09-06 | 2018-09-04 | 0.680 | 1,810,000 | +120,000 | 0.03% | 1,230,800 |
| 2018-09-05 | 2018-09-03 | 0.670 | 1,690,000 | +50,000 | 0.03% | 1,132,300 |
| 2018-08-30 | 2018-08-28 | 0.640 | 1,640,000 | +30,000 | 0.03% | 1,049,600 |
| 2018-08-27 | 2018-08-23 | 0.630 | 1,610,000 | +100,000 | 0.03% | 1,014,300 |
| 2018-08-13 | 2018-08-09 | 0.730 | 1,510,000 | +620,000 | 0.03% | 1,102,300 |
| 2018-08-09 | 2018-08-07 | 0.720 | 890,000 | +60,000 | 0.02% | 640,800 |
| 2018-08-08 | 2018-08-06 | 0.710 | 830,000 | +50,000 | 0.02% | 589,300 |
| 2018-08-06 | 2018-08-02 | 0.710 | 780,000 | -30,000 | 0.01% | 553,800 |
| 2018-08-01 | 2018-07-30 | 0.730 | 810,000 | +50,000 | 0.02% | 591,300 |
| 2018-07-27 | 2018-07-25 | 0.750 | 760,000 | +30,000 | 0.01% | 570,000 |
| 2018-07-20 | 2018-07-18 | 0.750 | 730,000 | -210,000 | 0.01% | 547,500 |
| 2018-07-16 | 2018-07-12 | 0.760 | 940,000 | +20,000 | 0.02% | 714,400 |
| 2018-07-13 | 2018-07-11 | 0.760 | 920,000 | +160,000 | 0.02% | 699,200 |
| 2018-07-09 | 2018-07-05 | 0.760 | 760,000 | +20,000 | 0.01% | 577,600 |
| 2018-07-05 | 2018-07-03 | 0.790 | 740,000 | +50,000 | 0.01% | 584,600 |
| 2018-07-04 | 2018-06-29 | 0.850 | 690,000 | +40,000 | 0.01% | 586,500 |
| 2018-07-03 | 2018-06-28 | 0.800 | 650,000 | +50,000 | 0.01% | 520,000 |
| 2018-06-27 | 2018-06-25 | 0.770 | 600,000 | +20,000 | 0.01% | 462,000 |
| 2018-06-22 | 2018-06-20 | 0.840 | 580,000 | +30,000 | 0.01% | 487,200 |
| 2018-06-07 | 2018-06-05 | 0.930 | 550,000 | -30,000 | 0.01% | 511,500 |
| 2018-06-06 | 2018-06-04 | 0.930 | 580,000 | +200,000 | 0.01% | 539,400 |
| 2018-06-05 | 2018-06-01 | 0.920 | 380,000 | -30,000 | 0.01% | 349,600 |
| 2018-06-04 | 2018-05-31 | 0.910 | 410,000 | +70,000 | 0.01% | 373,100 |
| 2018-06-01 | 2018-05-30 | 0.900 | 340,000 | -30,000 | 0.01% | 306,000 |
| 2018-05-30 | 2018-05-28 | 0.860 | 370,000 | -80,000 | 0.01% | 318,200 |
| 2018-05-24 | 2018-05-21 | 0.710 | 450,000 | -10,000 | 0.01% | 319,500 |
| 2018-05-23 | 2018-05-18 | 0.690 | 460,000 | -20,000 | 0.01% | 317,400 |
| 2018-05-17 | 2018-05-15 | 0.680 | 480,000 | -20,000 | 0.01% | 326,400 |
| 2018-05-14 | 2018-05-10 | 0.720 | 500,000 | +10,000 | 0.01% | 360,000 |
| 2018-05-11 | 2018-05-09 | 0.700 | 490,000 | -10,000 | 0.01% | 343,000 |
| 2018-05-10 | 2018-05-08 | 0.680 | 500,000 | -10,000 | 0.01% | 340,000 |
| 2018-05-09 | 2018-05-07 | 0.670 | 510,000 | -140,000 | 0.01% | 341,700 |
| 2018-05-08 | 2018-05-04 | 0.650 | 650,000 | +170,000 | 0.01% | 422,500 |
| 2018-05-07 | 2018-05-03 | 0.500 | 480,000 | -10,000 | 0.01% | 240,000 |
| 2018-05-04 | 2018-05-02 | 0.550 | 490,000 | -280,000 | 0.01% | 269,500 |
| 2018-05-03 | 2018-04-30 | 0.600 | 770,000 | +20,000 | 0.01% | 462,000 |
| 2018-04-26 | 2018-04-24 | 0.680 | 750,000 | +260,000 | 0.01% | 510,000 |
| 2018-04-23 | 2018-04-19 | 0.660 | 490,000 | +10,000 | 0.01% | 323,400 |
| 2018-04-17 | 2018-04-13 | 0.700 | 480,000 | -20,000 | 0.01% | 336,000 |
| 2018-04-16 | 2018-04-12 | 0.670 | 500,000 | -350,000 | 0.01% | 335,000 |
| 2018-04-13 | 2018-04-11 | 0.690 | 850,000 | +130,000 | 0.02% | 586,500 |
| 2018-04-11 | 2018-04-09 | 0.740 | 720,000 | -10,000 | 0.01% | 532,800 |
| 2018-04-09 | 2018-04-04 | 0.720 | 730,000 | -10,000 | 0.01% | 525,600 |
| 2018-03-29 | 2018-03-27 | 0.730 | 740,000 | -180,000 | 0.01% | 540,200 |
| 2018-03-28 | 2018-03-26 | 0.720 | 920,000 | +10,000 | 0.02% | 662,400 |
| 2018-03-27 | 2018-03-23 | 0.730 | 910,000 | +20,000 | 0.02% | 664,300 |
| 2018-03-26 | 2018-03-22 | 0.780 | 890,000 | +90,000 | 0.02% | 694,200 |
| 2018-03-21 | 2018-03-19 | 0.840 | 800,000 | +110,000 | 0.02% | 672,000 |
| 2018-03-19 | 2018-03-15 | 0.900 | 690,000 | -60,000 | 0.01% | 621,000 |
| 2018-03-16 | 2018-03-14 | 0.880 | 750,000 | -50,000 | 0.01% | 660,000 |
| 2018-03-15 | 2018-03-13 | 0.880 | 800,000 | -120,000 | 0.02% | 704,000 |
| 2018-03-14 | 2018-03-12 | 0.880 | 920,000 | -140,000 | 0.02% | 809,600 |
| 2018-03-13 | 2018-03-09 | 0.850 | 1,060,000 | -70,000 | 0.02% | 901,000 |
| 2018-03-12 | 2018-03-08 | 0.840 | 1,130,000 | +80,000 | 0.02% | 949,200 |
| 2018-03-09 | 2018-03-07 | 0.860 | 1,050,000 | +60,000 | 0.02% | 903,000 |
| 2018-03-07 | 2018-03-05 | 0.910 | 990,000 | +120,000 | 0.02% | 900,900 |
| 2018-03-06 | 2018-03-02 | 0.930 | 870,000 | -30,000 | 0.02% | 809,100 |
| 2018-03-02 | 2018-02-28 | 0.930 | 900,000 | -10,000 | 0.02% | 837,000 |
| 2018-03-01 | 2018-02-27 | 0.930 | 910,000 | +270,000 | 0.02% | 846,300 |
| 2018-02-28 | 2018-02-26 | 0.990 | 640,000 | -240,000 | 0.01% | 633,600 |
| 2018-02-27 | 2018-02-23 | 0.890 | 880,000 | +120,000 | 0.02% | 783,200 |
| 2018-02-23 | 2018-02-21 | 0.810 | 760,000 | +40,000 | 0.01% | 615,600 |
| 2018-02-22 | 2018-02-20 | 0.760 | 720,000 | -10,000 | 0.01% | 547,200 |
| 2018-02-21 | 2018-02-15 | 0.760 | 730,000 | -140,000 | 0.01% | 554,800 |
| 2018-02-20 | 2018-02-13 | 0.670 | 870,000 | +30,000 | 0.02% | 582,900 |
| 2018-02-13 | 2018-02-09 | 0.640 | 840,000 | +10,000 | 0.02% | 537,600 |
| 2018-02-12 | 2018-02-08 | 0.700 | 830,000 | +100,000 | 0.02% | 581,000 |
| 2018-02-09 | 2018-02-07 | 0.660 | 730,000 | +30,000 | 0.01% | 481,800 |
| 2018-02-08 | 2018-02-06 | 0.660 | 700,000 | +260,000 | 0.01% | 462,000 |
| 2018-02-06 | 2018-02-02 | 0.780 | 440,000 | -190,000 | 0.01% | 343,200 |
| 2018-02-05 | 2018-02-01 | 0.790 | 630,000 | -10,000 | 0.01% | 497,700 |
| 2018-02-02 | 2018-01-31 | 0.850 | 640,000 | -40,000 | 0.01% | 544,000 |
| 2018-02-01 | 2018-01-30 | 0.770 | 680,000 | +120,000 | 0.01% | 523,600 |
| 2018-01-31 | 2018-01-29 | 0.850 | 560,000 | +20,000 | 0.01% | 476,000 |
| 2018-01-30 | 2018-01-26 | 0.870 | 540,000 | +20,000 | 0.01% | 469,800 |
| 2018-01-29 | 2018-01-25 | 0.880 | 520,000 | +140,000 | 0.01% | 457,600 |
| 2018-01-26 | 2018-01-24 | 0.840 | 380,000 | -10,000 | 0.01% | 319,200 |
| 2018-01-25 | 2018-01-23 | 0.840 | 390,000 | -10,000 | 0.01% | 327,600 |
| 2018-01-24 | 2018-01-22 | 0.940 | 400,000 | -10,000 | 0.01% | 376,000 |
| 2018-01-23 | 2018-01-19 | 0.990 | 410,000 | +100,000 | 0.01% | 405,900 |
| 2018-01-22 | 2018-01-18 | 0.950 | 310,000 | -60,000 | 0.01% | 294,500 |
| 2018-01-19 | 2018-01-17 | 1.000 | 370,000 | -190,000 | 0.01% | 370,000 |
| 2018-01-18 | 2018-01-16 | 1.060 | 560,000 | -350,000 | 0.01% | 593,600 |
| 2018-01-17 | 2018-01-15 | 1.110 | 910,000 | -40,000 | 0.02% | 1,010,100 |
| 2018-01-16 | 2018-01-12 | 0.880 | 950,000 | -370,000 | 0.02% | 836,000 |
| 2018-01-15 | 2018-01-11 | 0.920 | 1,320,000 | +130,000 | 0.03% | 1,214,400 |
| 2018-01-12 | 2018-01-10 | 0.830 | 1,190,000 | -360,000 | 0.02% | 987,700 |
| 2018-01-11 | 2018-01-09 | 0.700 | 1,550,000 | +20,000 | 0.03% | 1,085,000 |
| 2018-01-10 | 2018-01-08 | 0.690 | 1,530,000 | -70,000 | 0.03% | 1,055,700 |
| 2018-01-09 | 2018-01-05 | 0.690 | 1,600,000 | -80,000 | 0.03% | 1,104,000 |
| 2018-01-08 | 2018-01-04 | 0.680 | 1,680,000 | +110,000 | 0.03% | 1,142,400 |
| 2018-01-05 | 2018-01-03 | 0.580 | 1,570,000 | -40,000 | 0.03% | 910,600 |
| 2018-01-04 | 2018-01-02 | 0.870 | 1,610,000 | -790,000 | 0.03% | 1,400,700 |
| 2018-01-03 | 2017-12-29 | 0.475 | 2,400,000 | -380,000 | 0.05% | 1,140,000 |
| 2018-01-02 | 2017-12-28 | 0.370 | 2,780,000 | -80,000 | 0.05% | 1,028,600 |
| 2017-12-29 | 2017-12-27 | 0.325 | 2,860,000 | +160,000 | 0.05% | 929,500 |
| 2017-12-27 | 2017-12-21 | 0.275 | 2,700,000 | +10,000 | 0.05% | 742,500 |
| 2017-12-22 | 2017-12-20 | 0.275 | 2,690,000 | -300,000 | 0.05% | 739,750 |
| 2017-12-21 | 2017-12-19 | 0.270 | 2,990,000 | +300,000 | 0.06% | 807,300 |
| 2017-12-18 | 2017-12-14 | 0.265 | 2,690,000 | -40,000 | 0.05% | 712,850 |
| 2017-12-15 | 2017-12-13 | 0.270 | 2,730,000 | -20,000 | 0.05% | 737,100 |
| 2017-12-11 | 2017-12-07 | 0.265 | 2,750,000 | -70,000 | 0.05% | 728,750 |
| 2017-12-07 | 2017-12-05 | 0.260 | 2,820,000 | -20,000 | 0.05% | 733,200 |
| 2017-12-06 | 2017-12-04 | 0.265 | 2,840,000 | -70,000 | 0.05% | 752,600 |
| 2017-12-04 | 2017-11-30 | 0.265 | 2,910,000 | -10,000 | 0.06% | 771,150 |
| 2017-11-29 | 2017-11-27 | 0.260 | 2,920,000 | +100,000 | 0.06% | 759,200 |
| 2017-11-28 | 2017-11-24 | 0.265 | 2,820,000 | +50,000 | 0.05% | 747,300 |
| 2017-11-27 | 2017-11-23 | 0.270 | 2,770,000 | -50,000 | 0.05% | 747,900 |
| 2017-11-24 | 2017-11-22 | 0.280 | 2,820,000 | -350,000 | 0.05% | 789,600 |
| 2017-11-23 | 2017-11-21 | 0.275 | 3,170,000 | -100,000 | 0.06% | 871,750 |
| 2017-11-22 | 2017-11-20 | 0.280 | 3,270,000 | -440,000 | 0.06% | 915,600 |
| 2017-11-21 | 2017-11-17 | 0.270 | 3,710,000 | -120,000 | 0.07% | 1,001,700 |
| 2017-11-20 | 2017-11-16 | 0.244 | 3,830,000 | -500,000 | 0.07% | 934,520 |
| 2017-11-17 | 2017-11-15 | 0.214 | 4,330,000 | +50,000 | 0.08% | 926,620 |
| 2017-11-16 | 2017-11-14 | 0.213 | 4,280,000 | +430,000 | 0.08% | 911,640 |
| 2017-11-14 | 2017-11-10 | 0.211 | 3,850,000 | -140,000 | 0.07% | 812,350 |
| 2017-11-13 | 2017-11-09 | 0.215 | 3,990,000 | -100,000 | 0.08% | 857,850 |
| 2017-11-10 | 2017-11-08 | 0.211 | 4,090,000 | -360,000 | 0.08% | 862,990 |
| 2017-11-09 | 2017-11-07 | 0.205 | 4,450,000 | +120,000 | 0.08% | 912,250 |
| 2017-11-08 | 2017-11-06 | 0.200 | 4,330,000 | -70,000 | 0.08% | 866,000 |
| 2017-11-07 | 2017-11-03 | 0.214 | 4,400,000 | -160,000 | 0.08% | 941,600 |
| 2017-11-06 | 2017-11-02 | 0.228 | 4,560,000 | -1,310,000 | 0.09% | 1,039,680 |
| 2017-11-03 | 2017-11-01 | 0.175 | 5,870,000 | -40,000 | 0.11% | 1,027,250 |
| 2017-11-02 | 2017-10-31 | 0.157 | 5,910,000 | +550,000 | 0.11% | 927,870 |
| 2017-11-01 | 2017-10-30 | 0.151 | 5,360,000 | +120,000 | 0.10% | 809,360 |
| 2017-10-31 | 2017-10-27 | 0.162 | 5,240,000 | +670,000 | 0.10% | 848,880 |
| 2017-10-30 | 2017-10-26 | 0.172 | 4,570,000 | +1,110,000 | 0.09% | 786,040 |
| 2017-10-27 | 2017-10-25 | 0.203 | 3,460,000 | +390,000 | 0.07% | 702,380 |
| 2017-10-26 | 2017-10-24 | 0.216 | 3,070,000 | +270,000 | 0.06% | 663,120 |
| 2017-10-23 | 2017-10-19 | 0.247 | 2,800,000 | +240,000 | 0.05% | 691,600 |
| 2017-10-18 | 2017-10-16 | 0.270 | 2,560,000 | -230,000 | 0.05% | 691,200 |
| 2017-10-16 | 2017-10-12 | 0.265 | 2,790,000 | -160,000 | 0.05% | 739,350 |
| 2017-10-13 | 2017-10-11 | 0.260 | 2,950,000 | +380,000 | 0.06% | 767,000 |
| 2017-10-12 | 2017-10-10 | 0.270 | 2,570,000 | -50,000 | 0.05% | 693,900 |
| 2017-10-11 | 2017-10-09 | 0.265 | 2,620,000 | +50,000 | 0.05% | 694,300 |
| 2017-10-10 | 2017-10-06 | 0.280 | 2,570,000 | -220,000 | 0.05% | 719,600 |
| 2017-10-09 | 2017-10-04 | 0.250 | 2,790,000 | +50,000 | 0.05% | 697,500 |
| 2017-10-06 | 2017-10-03 | 0.255 | 2,740,000 | -250,000 | 0.05% | 698,700 |
| 2017-10-04 | 2017-09-29 | 0.250 | 2,990,000 | +200,000 | 0.06% | 747,500 |
| 2017-10-03 | 2017-09-28 | 0.246 | 2,790,000 | -340,000 | 0.05% | 686,340 |
| 2017-09-29 | 2017-09-27 | 0.250 | 3,130,000 | +210,000 | 0.06% | 782,500 |
| 2017-09-28 | 2017-09-26 | 0.238 | 2,920,000 | +100,000 | 0.06% | 694,960 |
| 2017-09-26 | 2017-09-22 | 0.255 | 2,820,000 | -310,000 | 0.05% | 719,100 |
| 2017-09-25 | 2017-09-21 | 0.255 | 3,130,000 | -50,000 | 0.06% | 798,150 |
| 2017-09-22 | 2017-09-20 | 0.255 | 3,180,000 | +400,000 | 0.06% | 810,900 |
| 2017-09-19 | 2017-09-15 | 0.270 | 2,780,000 | +50,000 | 0.05% | 750,600 |
| 2017-09-18 | 2017-09-14 | 0.295 | 2,730,000 | +140,000 | 0.05% | 805,350 |
| 2017-09-15 | 2017-09-13 | 0.305 | 2,590,000 | +180,000 | 0.05% | 789,950 |
| 2017-09-14 | 2017-09-12 | 0.315 | 2,410,000 | -200,000 | 0.05% | 759,150 |
| 2017-09-13 | 2017-09-11 | 0.295 | 2,610,000 | -10,000 | 0.05% | 769,950 |
| 2017-09-11 | 2017-09-07 | 0.270 | 2,620,000 | -630,000 | 0.05% | 707,400 |
| 2017-09-08 | 2017-09-06 | 0.260 | 3,250,000 | -1,550,000 | 0.06% | 845,000 |
| 2017-09-07 | 2017-09-05 | 0.230 | 4,800,000 | +790,000 | 0.09% | 1,104,000 |
| 2017-09-06 | 2017-09-04 | 0.213 | 4,010,000 | +250,000 | 0.08% | 854,130 |
| 2017-09-05 | 2017-09-01 | 0.209 | 3,760,000 | +290,000 | 0.07% | 785,840 |
| 2017-08-31 | 2017-08-29 | 0.211 | 3,470,000 | +40,000 | 0.07% | 732,170 |
| 2017-08-29 | 2017-08-25 | 0.207 | 3,430,000 | -290,000 | 0.07% | 710,010 |
| 2017-08-22 | 2017-08-18 | 0.208 | 3,720,000 | +30,000 | 0.07% | 773,760 |
| 2017-08-18 | 2017-08-16 | 0.205 | 3,690,000 | -250,000 | 0.07% | 756,450 |
| 2017-08-17 | 2017-08-15 | 0.200 | 3,940,000 | +200,000 | 0.07% | 788,000 |
| 2017-08-16 | 2017-08-14 | 0.200 | 3,740,000 | +40,000 | 0.07% | 748,000 |
| 2017-08-14 | 2017-08-10 | 0.201 | 3,700,000 | +300,000 | 0.07% | 743,700 |
| 2017-08-11 | 2017-08-09 | 0.214 | 3,400,000 | -10,000 | 0.06% | 727,600 |
| 2017-08-10 | 2017-08-08 | 0.225 | 3,410,000 | -20,000 | 0.06% | 767,250 |
| 2017-08-08 | 2017-08-04 | 0.210 | 3,430,000 | +130,000 | 0.07% | 720,300 |
| 2017-08-04 | 2017-08-02 | 0.221 | 3,300,000 | +140,000 | 0.06% | 729,300 |
| 2017-08-03 | 2017-08-01 | 0.229 | 3,160,000 | -260,000 | 0.06% | 723,640 |
| 2017-08-02 | 2017-07-31 | 0.260 | 3,420,000 | -1,620,000 | 0.06% | 889,200 |
| 2017-08-01 | 2017-07-28 | 0.200 | 5,040,000 | -220,000 | 0.10% | 1,008,000 |
| 2017-07-20 | 2017-07-18 | 0.169 | 5,260,000 | -30,000 | 0.10% | 888,940 |
| 2017-07-19 | 2017-07-17 | 0.166 | 5,290,000 | +100,000 | 0.10% | 878,140 |
| 2017-07-18 | 2017-07-14 | 0.183 | 5,190,000 | -50,000 | 0.10% | 949,770 |
| 2017-07-17 | 2017-07-13 | 0.185 | 5,240,000 | +50,000 | 0.10% | 969,400 |
| 2017-07-11 | 2017-07-07 | 0.199 | 5,190,000 | -50,000 | 0.10% | 1,032,810 |
| 2017-07-10 | 2017-07-06 | 0.191 | 5,240,000 | -50,000 | 0.10% | 1,000,840 |
| 2017-07-07 | 2017-07-05 | 0.195 | 5,290,000 | -140,000 | 0.10% | 1,031,550 |
| 2017-07-06 | 2017-07-04 | 0.196 | 5,430,000 | +680,000 | 0.10% | 1,064,280 |
| 2017-07-05 | 2017-07-03 | 0.194 | 4,750,000 | +270,000 | 0.09% | 921,500 |
| 2017-07-04 | 2017-06-30 | 0.213 | 4,480,000 | -110,000 | 0.09% | 954,240 |
| 2017-07-03 | 2017-06-29 | 0.201 | 4,590,000 | +50,000 | 0.09% | 922,590 |
| 2017-06-30 | 2017-06-28 | 0.195 | 4,540,000 | -210,000 | 0.09% | 885,300 |
| 2017-06-29 | 2017-06-27 | 0.197 | 4,750,000 | -400,000 | 0.09% | 935,750 |
| 2017-06-27 | 2017-06-23 | 0.227 | 5,150,000 | +60,000 | 0.10% | 1,169,050 |
| 2017-06-26 | 2017-06-22 | 0.236 | 5,090,000 | -160,000 | 0.10% | 1,201,240 |
| 2017-06-23 | 2017-06-21 | 0.214 | 5,250,000 | -50,000 | 0.10% | 1,123,500 |
| 2017-06-22 | 2017-06-20 | 0.190 | 5,300,000 | +100,000 | 0.10% | 1,007,000 |
| 2017-06-21 | 2017-06-19 | 0.193 | 5,200,000 | +80,000 | 0.10% | 1,003,600 |
| 2017-06-15 | 2017-06-13 | 0.186 | 5,120,000 | -120,000 | 0.10% | 952,320 |
| 2017-06-12 | 2017-06-08 | 0.193 | 5,240,000 | +20,000 | 0.10% | 1,011,320 |
| 2017-06-09 | 2017-06-07 | 0.193 | 5,220,000 | +100,000 | 0.10% | 1,007,460 |
| 2017-06-08 | 2017-06-06 | 0.189 | 5,120,000 | +40,000 | 0.10% | 967,680 |
| 2017-06-07 | 2017-06-05 | 0.187 | 5,080,000 | +40,000 | 0.10% | 949,960 |
| 2017-06-05 | 2017-06-01 | 0.190 | 5,040,000 | -130,000 | 0.10% | 957,600 |
| 2017-06-02 | 2017-05-31 | 0.201 | 5,170,000 | -20,000 | 0.10% | 1,039,170 |
| 2017-06-01 | 2017-05-29 | 0.200 | 5,190,000 | -190,000 | 0.10% | 1,038,000 |
| 2017-05-29 | 2017-05-25 | 0.209 | 5,380,000 | +300,000 | 0.10% | 1,124,420 |
| 2017-05-26 | 2017-05-24 | 0.215 | 5,080,000 | +150,000 | 0.10% | 1,092,200 |
| 2017-05-25 | 2017-05-23 | 0.215 | 4,930,000 | -100,000 | 0.09% | 1,059,950 |
| 2017-05-24 | 2017-05-22 | 0.226 | 5,030,000 | +60,000 | 0.10% | 1,136,780 |
| 2017-05-22 | 2017-05-18 | 0.200 | 4,970,000 | -20,000 | 0.09% | 994,000 |
| 2017-05-19 | 2017-05-17 | 0.209 | 4,990,000 | -140,000 | 0.09% | 1,042,910 |
| 2017-05-18 | 2017-05-16 | 0.240 | 5,130,000 | -380,000 | 0.10% | 1,231,200 |
| 2017-05-17 | 2017-05-15 | 0.249 | 5,510,000 | +1,300,000 | 0.10% | 1,371,990 |
| 2017-05-16 | 2017-05-12 | 0.246 | 4,210,000 | +70,000 | 0.08% | 1,035,660 |
| 2017-05-15 | 2017-05-11 | 0.249 | 4,140,000 | +40,000 | 0.08% | 1,030,860 |
| 2017-05-12 | 2017-05-10 | 0.237 | 4,100,000 | -100,000 | 0.08% | 971,700 |
| 2017-05-11 | 2017-05-09 | 0.236 | 4,200,000 | +40,000 | 0.08% | 991,200 |
| 2017-05-10 | 2017-05-08 | 0.236 | 4,160,000 | +100,000 | 0.08% | 981,760 |
| 2017-05-08 | 2017-05-04 | 0.240 | 4,060,000 | -60,000 | 0.08% | 974,400 |
| 2017-05-05 | 2017-05-02 | 0.238 | 4,120,000 | -20,000 | 0.08% | 980,560 |
| 2017-05-04 | 2017-04-28 | 0.245 | 4,140,000 | +100,000 | 0.08% | 1,014,300 |
| 2017-05-02 | 2017-04-27 | 0.250 | 4,040,000 | +60,000 | 0.08% | 1,010,000 |
| 2017-04-28 | 2017-04-26 | 0.249 | 3,980,000 | +340,000 | 0.08% | 991,020 |
| 2017-04-27 | 2017-04-25 | 0.265 | 3,640,000 | +180,000 | 0.07% | 964,600 |
| 2017-04-26 | 2017-04-24 | 0.270 | 3,460,000 | +280,000 | 0.07% | 934,200 |
| 2017-04-25 | 2017-04-21 | 1.040 | 3,180,000 | +200,000 | 0.06% | 3,307,200 |
| 2017-04-24 | 2017-04-20 | 1.100 | 2,980,000 | +2,220,000 | 0.06% | 3,278,000 |
| 2017-04-21 | 2017-04-19 | 1.060 | 760,000 | -15,000 | 0.06% | 805,600 |
| 2017-04-13 | 2017-04-11 | 0.980 | 775,000 | +30,000 | 0.06% | 759,500 |
| 2017-04-11 | 2017-04-07 | 1.000 | 745,000 | +30,000 | 0.06% | 745,000 |
| 2017-04-10 | 2017-04-06 | 1.040 | 715,000 | -20,000 | 0.05% | 743,600 |
| 2017-04-07 | 2017-04-05 | 1.000 | 735,000 | +20,000 | 0.06% | 735,000 |
| 2017-04-05 | 2017-03-31 | 1.060 | 715,000 | -30,000 | 0.05% | 757,900 |
| 2017-04-03 | 2017-03-30 | 1.000 | 745,000 | -10,000 | 0.06% | 745,000 |
| 2017-03-30 | 2017-03-28 | 0.990 | 755,000 | -20,000 | 0.06% | 747,450 |
| 2017-03-27 | 2017-03-23 | 1.020 | 775,000 | +30,000 | 0.06% | 790,500 |
| 2017-03-23 | 2017-03-21 | 1.020 | 745,000 | +5,000 | 0.06% | 759,900 |
| 2017-03-22 | 2017-03-20 | 1.060 | 740,000 | +40,000 | 0.06% | 784,400 |
| 2017-03-21 | 2017-03-17 | 1.060 | 700,000 | -15,000 | 0.05% | 742,000 |
| 2017-03-20 | 2017-03-16 | 1.080 | 715,000 | -20,000 | 0.05% | 772,200 |
| 2017-03-17 | 2017-03-15 | 1.040 | 735,000 | +15,000 | 0.06% | 764,400 |
| 2017-03-15 | 2017-03-13 | 1.080 | 720,000 | -40,000 | 0.05% | 777,600 |
| 2017-03-13 | 2017-03-09 | 1.040 | 760,000 | -5,000 | 0.06% | 790,400 |
| 2017-03-10 | 2017-03-08 | 1.080 | 765,000 | +5,000 | 0.06% | 826,200 |
| 2017-03-09 | 2017-03-07 | 1.080 | 760,000 | -5,000 | 0.06% | 820,800 |
| 2017-03-08 | 2017-03-06 | 1.080 | 765,000 | -25,000 | 0.06% | 826,200 |
| 2017-03-07 | 2017-03-03 | 1.100 | 790,000 | -5,000 | 0.06% | 869,000 |
| 2017-03-03 | 2017-03-01 | 1.140 | 795,000 | -5,000 | 0.06% | 906,300 |
| 2017-03-02 | 2017-02-28 | 1.140 | 800,000 | +75,000 | 0.06% | 912,000 |
| 2017-03-01 | 2017-02-27 | 1.120 | 725,000 | +20,000 | 0.06% | 812,000 |
| 2017-02-24 | 2017-02-22 | 1.160 | 705,000 | +40,000 | 0.05% | 817,800 |
| 2017-02-23 | 2017-02-21 | 1.160 | 665,000 | -55,000 | 0.05% | 771,400 |
| 2017-02-21 | 2017-02-17 | 1.160 | 720,000 | -5,000 | 0.05% | 835,200 |
| 2017-02-20 | 2017-02-16 | 1.200 | 725,000 | +95,000 | 0.06% | 870,000 |
| 2017-02-17 | 2017-02-15 | 1.220 | 630,000 | +30,000 | 0.05% | 768,600 |
| 2017-02-16 | 2017-02-14 | 1.180 | 600,000 | -25,000 | 0.05% | 708,000 |
| 2017-02-15 | 2017-02-13 | 1.160 | 625,000 | +50,000 | 0.05% | 725,000 |
| 2017-02-14 | 2017-02-10 | 1.160 | 575,000 | -60,000 | 0.04% | 667,000 |
| 2017-02-13 | 2017-02-09 | 1.140 | 635,000 | -15,000 | 0.05% | 723,900 |
| 2017-02-09 | 2017-02-07 | 1.120 | 650,000 | +5,000 | 0.05% | 728,000 |
| 2017-02-07 | 2017-02-03 | 1.120 | 645,000 | -40,000 | 0.05% | 722,400 |
| 2017-02-06 | 2017-02-02 | 1.120 | 685,000 | +125,000 | 0.05% | 767,200 |
| 2017-02-02 | 2017-01-27 | 1.180 | 560,000 | +10,000 | 0.04% | 660,800 |
| 2017-02-01 | 2017-01-25 | 1.160 | 550,000 | -15,000 | 0.04% | 638,000 |
| 2017-01-26 | 2017-01-24 | 1.160 | 565,000 | +10,000 | 0.04% | 655,400 |
| 2017-01-25 | 2017-01-23 | 1.160 | 555,000 | +30,000 | 0.04% | 643,800 |
| 2017-01-24 | 2017-01-20 | 1.160 | 525,000 | +55,000 | 0.04% | 609,000 |
| 2017-01-23 | 2017-01-19 | 1.220 | 470,000 | -75,000 | 0.04% | 573,400 |
| 2017-01-20 | 2017-01-18 | 1.260 | 545,000 | -70,000 | 0.04% | 686,700 |
| 2017-01-19 | 2017-01-17 | 1.100 | 615,000 | -50,000 | 0.05% | 676,500 |
| 2017-01-13 | 2017-01-11 | 1.080 | 665,000 | -30,000 | 0.05% | 718,200 |
| 2017-01-12 | 2017-01-10 | 1.100 | 695,000 | +20,000 | 0.05% | 764,500 |
| 2017-01-11 | 2017-01-09 | 1.100 | 675,000 | -20,000 | 0.05% | 742,500 |
| 2017-01-10 | 2017-01-06 | 1.080 | 695,000 | -10,000 | 0.05% | 750,600 |
| 2017-01-09 | 2017-01-05 | 1.080 | 705,000 | +60,000 | 0.05% | 761,400 |
| 2017-01-06 | 2017-01-04 | 1.040 | 645,000 | +10,000 | 0.05% | 670,800 |
| 2017-01-05 | 2017-01-03 | 1.020 | 635,000 | +105,000 | 0.05% | 647,700 |
| 2017-01-04 | 2016-12-30 | 1.040 | 530,000 | +65,000 | 0.04% | 551,200 |
| 2017-01-03 | 2016-12-29 | 1.020 | 465,000 | +30,000 | 0.04% | 474,300 |
| 2016-12-28 | 2016-12-22 | 1.040 | 435,000 | +25,000 | 0.03% | 452,400 |
| 2016-12-20 | 2016-12-16 | 1.120 | 410,000 | +10,000 | 0.03% | 459,200 |
| 2016-12-19 | 2016-12-15 | 1.120 | 400,000 | -85,000 | 0.03% | 448,000 |
| 2016-12-15 | 2016-12-13 | 1.060 | 485,000 | -40,000 | 0.04% | 514,100 |
| 2016-12-14 | 2016-12-12 | 1.060 | 525,000 | +10,000 | 0.04% | 556,500 |
| 2016-12-13 | 2016-12-09 | 1.120 | 515,000 | +20,000 | 0.04% | 576,800 |
| 2016-12-12 | 2016-12-08 | 1.160 | 495,000 | -45,000 | 0.04% | 574,200 |
| 2016-12-09 | 2016-12-07 | 1.120 | 540,000 | +55,000 | 0.04% | 604,800 |
| 2016-12-08 | 2016-12-06 | 1.180 | 485,000 | -10,000 | 0.04% | 572,300 |
| 2016-12-07 | 2016-12-05 | 1.180 | 495,000 | -10,000 | 0.04% | 584,100 |
| 2016-12-06 | 2016-12-02 | 1.180 | 505,000 | +15,000 | 0.04% | 595,900 |
| 2016-12-02 | 2016-11-30 | 1.220 | 490,000 | +15,000 | 0.04% | 597,800 |
| 2016-11-24 | 2016-11-22 | 1.240 | 475,000 | -5,000 | 0.04% | 589,000 |
| 2016-11-23 | 2016-11-21 | 1.260 | 480,000 | -55,000 | 0.04% | 604,800 |
| 2016-11-22 | 2016-11-18 | 1.200 | 535,000 | +15,000 | 0.04% | 642,000 |
| 2016-11-14 | 2016-11-10 | 1.220 | 520,000 | +15,000 | 0.04% | 634,400 |
| 2016-11-11 | 2016-11-09 | 1.220 | 505,000 | -35,000 | 0.04% | 616,100 |
| 2016-11-08 | 2016-11-04 | 1.240 | 540,000 | -35,000 | 0.04% | 669,600 |
| 2016-11-07 | 2016-11-03 | 1.280 | 575,000 | -10,000 | 0.04% | 736,000 |
| 2016-11-04 | 2016-11-02 | 1.260 | 585,000 | -25,000 | 0.04% | 737,100 |
| 2016-10-31 | 2016-10-27 | 1.300 | 610,000 | +25,000 | 0.05% | 793,000 |
| 2016-10-28 | 2016-10-26 | 1.280 | 585,000 | -10,000 | 0.04% | 748,800 |
| 2016-10-27 | 2016-10-25 | 1.300 | 595,000 | +10,000 | 0.05% | 773,500 |
| 2016-10-26 | 2016-10-24 | 1.340 | 585,000 | +75,000 | 0.04% | 783,900 |
| 2016-10-25 | 2016-10-20 | 1.380 | 510,000 | +30,000 | 0.04% | 703,800 |
| 2016-10-20 | 2016-10-18 | 1.300 | 480,000 | -5,000 | 0.04% | 624,000 |
| 2016-10-19 | 2016-10-17 | 1.280 | 485,000 | -5,000 | 0.04% | 620,800 |
| 2016-10-18 | 2016-10-14 | 1.320 | 490,000 | -225,000 | 0.04% | 646,800 |
| 2016-10-17 | 2016-10-13 | 1.320 | 715,000 | -110,000 | 0.05% | 943,800 |
| 2016-10-14 | 2016-10-12 | 1.340 | 825,000 | -100,000 | 0.06% | 1,105,500 |
| 2016-10-13 | 2016-10-11 | 1.360 | 925,000 | -125,000 | 0.07% | 1,258,000 |
| 2016-10-12 | 2016-10-07 | 1.380 | 1,050,000 | -15,000 | 0.08% | 1,449,000 |
| 2016-10-11 | 2016-10-06 | 1.340 | 1,065,000 | +5,000 | 0.08% | 1,427,100 |
| 2016-10-06 | 2016-10-04 | 1.400 | 1,060,000 | +20,000 | 0.08% | 1,484,000 |
| 2016-10-05 | 2016-10-03 | 1.440 | 1,040,000 | +30,000 | 0.08% | 1,497,600 |
| 2016-09-30 | 2016-09-28 | 1.360 | 1,010,000 | +5,000 | 0.08% | 1,373,600 |
| 2016-09-29 | 2016-09-27 | 1.400 | 1,005,000 | -5,000 | 0.08% | 1,407,000 |
| 2016-09-27 | 2016-09-23 | 1.400 | 1,010,000 | +20,000 | 0.08% | 1,414,000 |
| 2016-09-26 | 2016-09-22 | 1.460 | 990,000 | +5,000 | 0.08% | 1,445,400 |
| 2016-09-23 | 2016-09-21 | 1.520 | 985,000 | +435,000 | 0.07% | 1,497,200 |
| 2016-09-22 | 2016-09-20 | 1.500 | 550,000 | -60,000 | 0.04% | 825,000 |
| 2016-09-21 | 2016-09-19 | 1.440 | 610,000 | +5,000 | 0.05% | 878,400 |
| 2016-09-20 | 2016-09-15 | 1.440 | 605,000 | -5,000 | 0.05% | 871,200 |
| 2016-09-15 | 2016-09-13 | 1.400 | 610,000 | -45,000 | 0.05% | 854,000 |
| 2016-09-14 | 2016-09-12 | 1.340 | 655,000 | +10,000 | 0.05% | 877,700 |
| 2016-09-13 | 2016-09-09 | 1.420 | 645,000 | -310,000 | 0.05% | 915,900 |
| 2016-09-12 | 2016-09-08 | 1.400 | 955,000 | +240,000 | 0.08% | 1,337,000 |
| 2016-09-07 | 2016-09-05 | 1.240 | 715,000 | -35,000 | 0.06% | 886,600 |
| 2016-09-06 | 2016-09-02 | 1.160 | 750,000 | -10,000 | 0.06% | 870,000 |
| 2016-09-05 | 2016-09-01 | 1.180 | 760,000 | -5,000 | 0.06% | 896,800 |
| 2016-09-02 | 2016-08-31 | 1.160 | 765,000 | -25,000 | 0.06% | 887,400 |
| 2016-08-31 | 2016-08-29 | 1.180 | 790,000 | +25,000 | 0.06% | 932,200 |
| 2016-08-30 | 2016-08-26 | 1.200 | 765,000 | -10,000 | 0.06% | 918,000 |
| 2016-08-29 | 2016-08-25 | 1.260 | 775,000 | +95,000 | 0.06% | 976,500 |
| 2016-08-19 | 2016-08-17 | 1.140 | 680,000 | -10,000 | 0.06% | 775,200 |
| 2016-08-11 | 2016-08-09 | 1.160 | 690,000 | -10,000 | 0.06% | 800,400 |
| 2016-08-03 | 2016-07-29 | 1.200 | 700,000 | -155,000 | 0.06% | 840,000 |
| 2016-08-01 | 2016-07-28 | 1.280 | 855,000 | +200,000 | 0.07% | 1,094,400 |
| 2016-07-27 | 2016-07-25 | 1.400 | 655,000 | +30,000 | 0.05% | 917,000 |
| 2016-07-26 | 2016-07-22 | 1.340 | 625,000 | +5,000 | 0.05% | 837,500 |
| 2016-07-22 | 2016-07-20 | 1.400 | 620,000 | -15,000 | 0.05% | 868,000 |
| 2016-07-21 | 2016-07-19 | 1.400 | 635,000 | -10,000 | 0.05% | 889,000 |
| 2016-07-20 | 2016-07-18 | 1.380 | 645,000 | -10,000 | 0.05% | 890,100 |
| 2016-07-19 | 2016-07-15 | 1.380 | 655,000 | +40,000 | 0.05% | 903,900 |
| 2016-07-18 | 2016-07-14 | 1.400 | 615,000 | -90,000 | 0.05% | 861,000 |
| 2016-07-15 | 2016-07-13 | 1.280 | 705,000 | -30,000 | 0.06% | 902,400 |
| 2016-07-13 | 2016-07-11 | 1.380 | 735,000 | -25,000 | 0.06% | 1,014,300 |
| 2016-07-07 | 2016-07-05 | 1.400 | 760,000 | +5,000 | 0.06% | 1,064,000 |
| 2016-07-06 | 2016-07-04 | 1.440 | 755,000 | +10,000 | 0.06% | 1,087,200 |
| 2016-07-05 | 2016-06-30 | 1.460 | 745,000 | +45,000 | 0.06% | 1,087,700 |
| 2016-07-04 | 2016-06-29 | 1.480 | 700,000 | +45,000 | 0.06% | 1,036,000 |
| 2016-06-30 | 2016-06-28 | 1.480 | 655,000 | -30,000 | 0.05% | 969,400 |
| 2016-06-29 | 2016-06-27 | 1.440 | 685,000 | +155,000 | 0.06% | 986,400 |
| 2016-06-27 | 2016-06-23 | 1.500 | 530,000 | -30,000 | 0.04% | 795,000 |
| 2016-06-24 | 2016-06-22 | 1.520 | 560,000 | -25,000 | 0.05% | 851,200 |
| 2016-06-23 | 2016-06-21 | 1.420 | 585,000 | +25,000 | 0.05% | 830,700 |
| 2016-06-22 | 2016-06-20 | 1.420 | 560,000 | +40,000 | 0.05% | 795,200 |
| 2016-06-21 | 2016-06-17 | 1.540 | 520,000 | -80,000 | 0.04% | 800,800 |
| 2016-06-20 | 2016-06-16 | 1.620 | 600,000 | -35,000 | 0.05% | 972,000 |
| 2016-06-17 | 2016-06-15 | 1.600 | 635,000 | -65,000 | 0.05% | 1,016,000 |
| 2016-06-16 | 2016-06-14 | 1.500 | 700,000 | +10,000 | 0.06% | 1,050,000 |
| 2016-06-15 | 2016-06-13 | 1.500 | 690,000 | -80,000 | 0.06% | 1,035,000 |
| 2016-06-14 | 2016-06-10 | 1.400 | 770,000 | -30,000 | 0.06% | 1,078,000 |
| 2016-06-13 | 2016-06-08 | 1.380 | 800,000 | +25,000 | 0.07% | 1,104,000 |
| 2016-06-10 | 2016-06-07 | 1.380 | 775,000 | -30,000 | 0.06% | 1,069,500 |
| 2016-06-07 | 2016-06-03 | 1.440 | 805,000 | -50,000 | 0.07% | 1,159,200 |
| 2016-06-06 | 2016-06-02 | 1.440 | 855,000 | -15,000 | 0.07% | 1,231,200 |
| 2016-06-03 | 2016-06-01 | 1.460 | 870,000 | +50,000 | 0.07% | 1,270,200 |
| 2016-06-02 | 2016-05-31 | 1.400 | 820,000 | -20,000 | 0.07% | 1,148,000 |
| 2016-06-01 | 2016-05-30 | 1.380 | 840,000 | -10,000 | 0.07% | 1,159,200 |
| 2016-05-31 | 2016-05-27 | 1.360 | 850,000 | -230,000 | 0.07% | 1,156,000 |
| 2016-05-30 | 2016-05-26 | 1.420 | 1,080,000 | +75,000 | 0.09% | 1,533,600 |
| 2016-05-27 | 2016-05-25 | 1.460 | 1,005,000 | -475,000 | 0.08% | 1,467,300 |
| 2016-05-26 | 2016-05-24 | 1.360 | 1,480,000 | +140,000 | 0.12% | 2,012,800 |
| 2016-05-25 | 2016-05-23 | 1.260 | 1,340,000 | +60,000 | 0.12% | 1,688,400 |
| 2016-05-23 | 2016-05-19 | 1.160 | 1,280,000 | +90,000 | 0.11% | 1,484,800 |
| 2016-05-20 | 2016-05-18 | 1.140 | 1,190,000 | +5,000 | 0.10% | 1,356,600 |
| 2016-05-19 | 2016-05-17 | 1.180 | 1,185,000 | -95,000 | 0.10% | 1,398,300 |
| 2016-05-16 | 2016-05-12 | 1.100 | 1,280,000 | +45,000 | 0.11% | 1,408,000 |
| 2016-05-13 | 2016-05-11 | 1.160 | 1,235,000 | +60,000 | 0.11% | 1,432,600 |
| 2016-05-11 | 2016-05-09 | 1.060 | 1,175,000 | +15,000 | 0.10% | 1,245,500 |
| 2016-05-10 | 2016-05-06 | 1.100 | 1,160,000 | -40,000 | 0.10% | 1,276,000 |
| 2016-05-06 | 2016-05-04 | 1.140 | 1,200,000 | +5,000 | 0.10% | 1,368,000 |
| 2016-05-05 | 2016-05-03 | 1.120 | 1,195,000 | -485,000 | 0.10% | 1,338,400 |
| 2016-05-04 | 2016-04-29 | 1.140 | 1,680,000 | -50,000 | 0.15% | 1,915,200 |
| 2016-04-28 | 2016-04-26 | 1.140 | 1,730,000 | -5,000 | 0.15% | 1,972,200 |
| 2016-04-27 | 2016-04-25 | 1.180 | 1,735,000 | +20,000 | 0.15% | 2,047,300 |
| 2016-04-26 | 2016-04-22 | 1.200 | 1,715,000 | -55,000 | 0.15% | 2,058,000 |
| 2016-04-25 | 2016-04-21 | 1.200 | 1,770,000 | -100,000 | 0.15% | 2,124,000 |
| 2016-04-22 | 2016-04-20 | 1.140 | 1,870,000 | -150,000 | 0.16% | 2,131,800 |
| 2016-04-21 | 2016-04-19 | 1.140 | 2,020,000 | +55,000 | 0.18% | 2,302,800 |
| 2016-04-20 | 2016-04-18 | 1.160 | 1,965,000 | -40,000 | 0.17% | 2,279,400 |
| 2016-04-19 | 2016-04-15 | 1.080 | 2,005,000 | -60,000 | 0.18% | 2,165,400 |
| 2016-04-18 | 2016-04-14 | 1.100 | 2,065,000 | -115,000 | 0.18% | 2,271,500 |
| 2016-04-15 | 2016-04-13 | 1.080 | 2,180,000 | -5,000 | 0.19% | 2,354,400 |
| 2016-04-14 | 2016-04-12 | 1.060 | 2,185,000 | +50,000 | 0.19% | 2,316,100 |
| 2016-04-13 | 2016-04-11 | 1.060 | 2,135,000 | -120,000 | 0.19% | 2,263,100 |
| 2016-04-12 | 2016-04-08 | 1.040 | 2,255,000 | +25,000 | 0.20% | 2,345,200 |
| 2016-04-11 | 2016-04-07 | 1.120 | 2,230,000 | -65,000 | 0.19% | 2,497,600 |
| 2016-04-08 | 2016-04-06 | 1.100 | 2,295,000 | -110,000 | 0.20% | 2,524,500 |
| 2016-04-07 | 2016-04-05 | 0.920 | 2,405,000 | +10,000 | 0.21% | 2,212,600 |
| 2016-04-06 | 2016-04-01 | 0.890 | 2,395,000 | +10,000 | 0.21% | 2,131,550 |
| 2016-04-05 | 2016-03-31 | 0.890 | 2,385,000 | -10,000 | 0.21% | 2,122,650 |
| 2016-04-01 | 2016-03-30 | 0.870 | 2,395,000 | +5,000 | 0.21% | 2,083,650 |
| 2016-03-31 | 2016-03-29 | 0.860 | 2,390,000 | +20,000 | 0.21% | 2,055,400 |
| 2016-03-29 | 2016-03-23 | 0.930 | 2,370,000 | -30,000 | 0.21% | 2,204,100 |
| 2016-03-22 | 2016-03-18 | 0.990 | 2,400,000 | +350,000 | 0.21% | 2,376,000 |
| 2016-03-21 | 2016-03-17 | 1.000 | 2,050,000 | +100,000 | 0.18% | 2,050,000 |
| 2016-03-18 | 2016-03-16 | 0.960 | 1,950,000 | +190,000 | 0.17% | 1,872,000 |
| 2016-03-17 | 2016-03-15 | 0.990 | 1,760,000 | +300,000 | 0.15% | 1,742,400 |
| 2016-03-16 | 2016-03-14 | 0.890 | 1,460,000 | +195,000 | 0.13% | 1,299,400 |
| 2016-03-15 | 2016-03-11 | 0.890 | 1,265,000 | -5,000 | 0.11% | 1,125,850 |
| 2016-03-14 | 2016-03-10 | 0.830 | 1,270,000 | -50,000 | 0.11% | 1,054,100 |
| 2016-03-10 | 2016-03-08 | 0.870 | 1,320,000 | -10,000 | 0.12% | 1,148,400 |
| 2016-03-09 | 2016-03-07 | 0.860 | 1,330,000 | -25,000 | 0.12% | 1,143,800 |
| 2016-03-08 | 2016-03-04 | 0.820 | 1,355,000 | -25,000 | 0.12% | 1,111,100 |
| 2016-03-04 | 2016-03-02 | 0.830 | 1,380,000 | +60,000 | 0.12% | 1,145,400 |
| 2016-03-03 | 2016-03-01 | 0.860 | 1,320,000 | +5,000 | 0.12% | 1,135,200 |
| 2016-03-02 | 2016-02-29 | 0.830 | 1,315,000 | +30,000 | 0.11% | 1,091,450 |
| 2016-03-01 | 2016-02-26 | 0.860 | 1,285,000 | +35,000 | 0.11% | 1,105,100 |
| 2016-02-26 | 2016-02-24 | 0.840 | 1,250,000 | +25,000 | 0.11% | 1,050,000 |
| 2016-02-25 | 2016-02-23 | 0.860 | 1,225,000 | +5,000 | 0.11% | 1,053,500 |
| 2016-02-24 | 2016-02-22 | 0.900 | 1,220,000 | -15,000 | 0.11% | 1,098,000 |
| 2016-02-23 | 2016-02-19 | 0.910 | 1,235,000 | -175,000 | 0.11% | 1,123,850 |
| 2016-02-22 | 2016-02-18 | 0.800 | 1,410,000 | +20,000 | 0.12% | 1,128,000 |
| 2016-02-16 | 2016-02-12 | 0.720 | 1,390,000 | +125,000 | 0.12% | 1,000,800 |
| 2016-02-15 | 2016-02-11 | 0.770 | 1,265,000 | -25,000 | 0.11% | 974,050 |
| 2016-02-12 | 2016-02-05 | 0.750 | 1,290,000 | +15,000 | 0.11% | 967,500 |
| 2016-02-05 | 2016-02-03 | 0.670 | 1,275,000 | -25,000 | 0.11% | 854,250 |
| 2016-02-02 | 2016-01-29 | 0.670 | 1,300,000 | -10,000 | 0.11% | 871,000 |
| 2016-02-01 | 2016-01-28 | 0.630 | 1,310,000 | -25,000 | 0.11% | 825,300 |
| 2016-01-29 | 2016-01-27 | 0.590 | 1,335,000 | -50,000 | 0.12% | 787,650 |
| 2016-01-28 | 2016-01-26 | 0.590 | 1,385,000 | -25,000 | 0.12% | 817,150 |
| 2016-01-27 | 2016-01-25 | 0.610 | 1,410,000 | -95,000 | 0.12% | 860,100 |
| 2016-01-26 | 2016-01-22 | 0.610 | 1,505,000 | -130,000 | 0.13% | 918,050 |
| 2016-01-25 | 2016-01-21 | 0.580 | 1,635,000 | +55,000 | 0.14% | 948,300 |
| 2016-01-22 | 2016-01-20 | 0.620 | 1,580,000 | +55,000 | 0.14% | 979,600 |
| 2016-01-21 | 2016-01-19 | 0.680 | 1,525,000 | +45,000 | 0.13% | 1,037,000 |
| 2016-01-20 | 2016-01-18 | 0.650 | 1,480,000 | -60,000 | 0.13% | 962,000 |
| 2016-01-19 | 2016-01-15 | 0.670 | 1,540,000 | +25,000 | 0.13% | 1,031,800 |
| 2016-01-14 | 2016-01-12 | 0.740 | 1,515,000 | +20,000 | 0.13% | 1,121,100 |
| 2016-01-13 | 2016-01-11 | 0.770 | 1,495,000 | +10,000 | 0.13% | 1,151,150 |
| 2016-01-12 | 2016-01-08 | 0.830 | 1,485,000 | -10,000 | 0.13% | 1,232,550 |
| 2016-01-11 | 2016-01-07 | 0.800 | 1,495,000 | -25,000 | 0.13% | 1,196,000 |
| 2016-01-08 | 2016-01-06 | 0.860 | 1,520,000 | -25,000 | 0.13% | 1,307,200 |
| 2016-01-07 | 2016-01-05 | 0.890 | 1,545,000 | +15,000 | 0.14% | 1,375,050 |
| 2016-01-04 | 2015-12-29 | 0.910 | 1,530,000 | +40,000 | 0.13% | 1,392,300 |
| 2015-12-29 | 2015-12-24 | 0.970 | 1,490,000 | +10,000 | 0.13% | 1,445,300 |
| 2015-12-23 | 2015-12-21 | 0.980 | 1,480,000 | -35,000 | 0.13% | 1,450,400 |
| 2015-12-22 | 2015-12-18 | 0.970 | 1,515,000 | +5,000 | 0.13% | 1,469,550 |
| 2015-12-21 | 2015-12-17 | 0.960 | 1,510,000 | +65,000 | 0.13% | 1,449,600 |
| 2015-12-18 | 2015-12-16 | 0.980 | 1,445,000 | -65,000 | 0.13% | 1,416,100 |
| 2015-12-16 | 2015-12-14 | 0.890 | 1,510,000 | +25,000 | 0.13% | 1,343,900 |
| 2015-12-15 | 2015-12-11 | 0.920 | 1,485,000 | -55,000 | 0.13% | 1,366,200 |
| 2015-12-14 | 2015-12-10 | 0.930 | 1,540,000 | -145,000 | 0.13% | 1,432,200 |
| 2015-12-11 | 2015-12-09 | 0.970 | 1,685,000 | -65,000 | 0.15% | 1,634,450 |
| 2015-12-10 | 2015-12-08 | 1.060 | 1,750,000 | +60,000 | 0.15% | 1,855,000 |
| 2015-12-08 | 2015-12-04 | 1.100 | 1,690,000 | +5,000 | 0.15% | 1,859,000 |
| 2015-12-04 | 2015-12-02 | 1.120 | 1,685,000 | -75,000 | 0.15% | 1,887,200 |
| 2015-12-03 | 2015-12-01 | 1.140 | 1,760,000 | -5,000 | 0.15% | 2,006,400 |
| 2015-12-02 | 2015-11-30 | 1.060 | 1,765,000 | +25,000 | 0.15% | 1,870,900 |
| 2015-12-01 | 2015-11-27 | 1.080 | 1,740,000 | -30,000 | 0.15% | 1,879,200 |
| 2015-11-30 | 2015-11-26 | 1.180 | 1,770,000 | -40,000 | 0.15% | 2,088,600 |
| 2015-11-27 | 2015-11-25 | 1.260 | 1,810,000 | -220,000 | 0.16% | 2,280,600 |
| 2015-11-26 | 2015-11-24 | 1.120 | 2,030,000 | -145,000 | 0.18% | 2,273,600 |
| 2015-11-25 | 2015-11-23 | 1.080 | 2,175,000 | +30,000 | 0.19% | 2,349,000 |
| 2015-11-24 | 2015-11-20 | 1.120 | 2,145,000 | +105,000 | 0.19% | 2,402,400 |
| 2015-11-23 | 2015-11-19 | 1.180 | 2,040,000 | +20,000 | 0.18% | 2,407,200 |
| 2015-11-20 | 2015-11-18 | 1.200 | 2,020,000 | +310,000 | 0.18% | 2,424,000 |
| 2015-11-19 | 2015-11-17 | 1.300 | 1,710,000 | +55,000 | 0.15% | 2,223,000 |
| 2015-11-18 | 2015-11-16 | 1.300 | 1,655,000 | +25,000 | 0.14% | 2,151,500 |
| 2015-11-17 | 2015-11-13 | 1.380 | 1,630,000 | -160,000 | 0.14% | 2,249,400 |
| 2015-11-16 | 2015-11-12 | 1.400 | 1,790,000 | -50,000 | 0.16% | 2,506,000 |
| 2015-11-13 | 2015-11-11 | 1.260 | 1,840,000 | -90,000 | 0.16% | 2,318,400 |
| 2015-11-12 | 2015-11-10 | 1.320 | 1,930,000 | -190,000 | 0.17% | 2,547,600 |
| 2015-11-11 | 2015-11-09 | 1.480 | 2,120,000 | +435,000 | 0.19% | 3,137,600 |
| 2015-11-10 | 2015-11-06 | 1.600 | 1,685,000 | -60,000 | 0.15% | 2,696,000 |
| 2015-11-09 | 2015-11-05 | 1.700 | 1,745,000 | +240,000 | 0.15% | 2,966,500 |
| 2015-11-06 | 2015-11-04 | 1.720 | 1,505,000 | -335,000 | 0.13% | 2,588,600 |
| 2015-11-05 | 2015-11-03 | 1.680 | 1,840,000 | +290,000 | 0.16% | 3,091,200 |
| 2015-11-04 | 2015-11-02 | 1.560 | 1,550,000 | +125,000 | 0.14% | 2,418,000 |
| 2015-11-03 | 2015-10-30 | 1.600 | 1,425,000 | -140,000 | 0.12% | 2,280,000 |
| 2015-11-02 | 2015-10-29 | 1.460 | 1,565,000 | -5,000 | 0.14% | 2,284,900 |
| 2015-10-30 | 2015-10-28 | 1.560 | 1,570,000 | -45,000 | 0.14% | 2,449,200 |
| 2015-10-29 | 2015-10-27 | 1.500 | 1,615,000 | +150,000 | 0.14% | 2,422,500 |
| 2015-10-28 | 2015-10-26 | 1.620 | 1,465,000 | -100,000 | 0.13% | 2,373,300 |
| 2015-10-27 | 2015-10-23 | 1.820 | 1,565,000 | +190,000 | 0.14% | 2,848,300 |
| 2015-10-26 | 2015-10-22 | 1.840 | 1,375,000 | -270,000 | 0.12% | 2,530,000 |
| 2015-10-23 | 2015-10-20 | 1.600 | 1,645,000 | +145,000 | 0.14% | 2,632,000 |
| 2015-10-22 | 2015-10-19 | 1.600 | 1,500,000 | -115,000 | 0.13% | 2,400,000 |
| 2015-10-20 | 2015-10-16 | 1.560 | 1,615,000 | -225,000 | 0.14% | 2,519,400 |
| 2015-10-19 | 2015-10-15 | 1.760 | 1,840,000 | +50,000 | 0.16% | 3,238,400 |
| 2015-10-16 | 2015-10-14 | 1.740 | 1,790,000 | -55,000 | 0.16% | 3,114,600 |
| 2015-10-15 | 2015-10-13 | 1.440 | 1,845,000 | +375,000 | 0.16% | 2,656,800 |
| 2015-10-14 | 2015-10-12 | 1.480 | 1,470,000 | -390,000 | 0.13% | 2,175,600 |
| 2015-10-13 | 2015-10-09 | 1.180 | 1,860,000 | -365,000 | 0.16% | 2,194,800 |
| 2015-10-12 | 2015-10-08 | 1.100 | 2,225,000 | -780,000 | 0.19% | 2,447,500 |
| 2015-10-09 | 2015-10-07 | 0.990 | 3,005,000 | -330,000 | 0.26% | 2,974,950 |
| 2015-10-08 | 2015-10-06 | 0.970 | 3,335,000 | +1,645,000 | 0.29% | 3,234,950 |
| 2015-10-07 | 2015-10-05 | 1.120 | 1,690,000 | +255,000 | 0.15% | 1,892,800 |
| 2015-10-06 | 2015-10-02 | 0.990 | 1,435,000 | +495,000 | 0.13% | 1,420,650 |
| 2015-10-05 | 2015-09-30 | 0.860 | 940,000 | -180,000 | 0.08% | 808,400 |
| 2015-10-02 | 2015-09-29 | 0.900 | 1,120,000 | -255,000 | 0.10% | 1,008,000 |
| 2015-09-30 | 2015-09-25 | 0.930 | 1,375,000 | -115,000 | 0.12% | 1,278,750 |
| 2015-09-29 | 2015-09-24 | 0.860 | 1,490,000 | +155,000 | 0.13% | 1,281,400 |
| 2015-09-25 | 2015-09-23 | 0.800 | 1,335,000 | -135,000 | 0.12% | 1,068,000 |
| 2015-09-24 | 2015-09-22 | 0.840 | 1,470,000 | +15,000 | 0.13% | 1,234,800 |
| 2015-09-23 | 2015-09-21 | 0.770 | 1,455,000 | +160,000 | 0.13% | 1,120,350 |
| 2015-09-22 | 2015-09-18 | 0.810 | 1,295,000 | -30,000 | 0.11% | 1,048,950 |
| 2015-09-21 | 2015-09-17 | 0.800 | 1,325,000 | +180,000 | 0.12% | 1,060,000 |
| 2015-09-18 | 2015-09-16 | 0.900 | 1,145,000 | -75,000 | 0.10% | 1,030,500 |
| 2015-09-17 | 2015-09-15 | 0.990 | 1,220,000 | +155,000 | 0.11% | 1,207,800 |
| 2015-09-16 | 2015-09-14 | 0.860 | 1,065,000 | +325,000 | 0.09% | 915,900 |
| 2015-09-15 | 2015-09-11 | 0.860 | 740,000 | +295,000 | 0.06% | 636,400 |
| 2015-09-14 | 2015-09-10 | 0.640 | 445,000 | -5,000 | 0.04% | 284,800 |
| 2015-09-11 | 2015-09-09 | 0.640 | 450,000 | -65,000 | 0.04% | 288,000 |
| 2015-09-10 | 2015-09-08 | 0.640 | 515,000 | -90,000 | 0.05% | 329,600 |
| 2015-09-09 | 2015-09-07 | 0.600 | 605,000 | +20,000 | 0.05% | 363,000 |
| 2015-09-08 | 2015-09-04 | 0.600 | 585,000 | -35,000 | 0.05% | 351,000 |
| 2015-09-07 | 2015-09-02 | 0.610 | 620,000 | 0.05% | 378,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy