History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 90,000 +0 0.00% 31,050
2025-10-13 2025-10-09 0.345 90,000 +0 0.00% 31,050
2025-10-10 2025-10-08 0.360 90,000 +0 0.00% 32,400
2025-10-09 2025-10-06 0.390 90,000 +50,000 0.00% 35,100
2025-10-08 2025-10-03 0.385 40,000 -60,000 0.00% 15,400
2025-10-03 2025-09-30 0.350 100,000 +80,000 0.00% 35,000
2025-09-30 2025-09-26 0.345 20,000 -20,000 0.00% 6,900
2025-09-29 2025-09-25 0.355 40,000 -10,000 0.00% 14,200
2025-09-24 2025-09-22 0.390 50,000 -70,000 0.00% 19,500
2025-09-22 2025-09-18 0.415 120,000 -80,000 0.00% 49,800
2025-09-19 2025-09-17 0.425 200,000 -10,000 0.00% 85,000
2025-09-18 2025-09-16 0.415 210,000 +30,000 0.00% 87,150
2025-09-17 2025-09-15 0.445 180,000 -10,000 0.00% 80,100
2025-09-16 2025-09-12 0.465 190,000 +10,000 0.00% 88,350
2025-09-12 2025-09-10 0.475 180,000 +80,000 0.00% 85,500
2025-09-11 2025-09-09 0.465 100,000 +20,000 0.00% 46,500
2025-09-10 2025-09-08 0.460 80,000 -20,000 0.00% 36,800
2025-09-09 2025-09-05 0.470 100,000 +40,000 0.00% 47,000
2025-09-04 2025-09-02 0.465 60,000 -50,000 0.00% 27,900
2025-09-03 2025-09-01 0.480 110,000 +10,000 0.00% 52,800
2025-09-01 2025-08-28 0.500 100,000 -40,000 0.00% 50,000
2025-08-29 2025-08-27 0.500 140,000 -30,000 0.00% 70,000
2025-08-28 2025-08-26 0.500 170,000 -30,000 0.00% 85,000
2025-08-27 2025-08-25 0.550 200,000 +200,000 0.00% 110,000
2025-08-21 2025-08-19 0.580 0 -30,000
2025-08-20 2025-08-18 0.570 30,000 +30,000 0.00% 17,100
2025-08-15 2025-08-13 0.580 0 -20,000
2025-08-13 2025-08-11 0.485 20,000 -40,000 0.00% 9,700
2025-08-12 2025-08-08 0.440 60,000 +10,000 0.00% 26,400
2025-08-08 2025-08-06 0.435 50,000 -80,000 0.00% 21,750
2025-08-06 2025-08-04 0.425 130,000 +50,000 0.00% 55,250
2025-08-04 2025-07-31 0.520 80,000 -30,000 0.00% 41,600
2025-08-01 2025-07-30 0.500 110,000 +30,000 0.00% 55,000
2025-07-30 2025-07-28 0.520 80,000 +80,000 0.00% 41,600
2025-07-29 2025-07-25 0.445 0 -20,000
2025-07-28 2025-07-24 0.475 20,000 +20,000 0.00% 9,500
2025-07-16 2025-07-14 0.680 0 -90,000
2025-07-15 2025-07-11 0.465 90,000 +90,000 0.00% 41,850
2025-07-04 2025-07-02 0.330 0 -100,000
2025-06-27 2025-06-25 0.275 100,000 +100,000 0.00% 27,500
2024-12-16 2024-12-12 0.205 0 -80,000
2024-12-13 2024-12-11 0.205 80,000 +60,000 0.00% 16,400
2024-12-10 2024-12-06 0.231 20,000 -60,000 0.00% 4,620
2024-12-09 2024-12-05 0.248 80,000 +80,000 0.00% 19,840
2024-05-27 2024-05-23 0.227 0 -10,000
2024-05-24 2024-05-22 0.230 10,000 +10,000 0.00% 2,300
2024-04-29 2024-04-25 0.234 0 -30,000
2024-04-26 2024-04-24 0.243 30,000 -30,000 0.00% 7,290
2024-04-25 2024-04-23 0.244 60,000 +10,000 0.00% 14,640
2024-04-24 2024-04-22 0.255 50,000 -30,000 0.00% 12,750
2024-04-23 2024-04-19 0.255 80,000 +80,000 0.00% 20,400
2024-04-19 2024-04-17 0.260 0 -30,000
2024-04-18 2024-04-16 0.255 30,000 +30,000 0.00% 7,650
2024-04-15 2024-04-11 0.270 0 -50,000
2024-04-11 2024-04-09 0.265 50,000 -30,000 0.00% 13,250
2024-04-10 2024-04-08 0.260 80,000 +80,000 0.00% 20,800
2024-04-03 2024-03-28 0.265 0 -60,000
2024-04-02 2024-03-27 0.265 60,000 -10,000 0.00% 15,900
2024-03-28 2024-03-26 0.275 70,000 -20,000 0.00% 19,250
2024-03-27 2024-03-25 0.270 90,000 +10,000 0.00% 24,300
2024-03-26 2024-03-22 0.275 80,000 -30,000 0.00% 22,000
2024-03-25 2024-03-21 0.275 110,000 +110,000 0.00% 30,250
2024-03-21 2024-03-19 0.275 0 -90,000
2024-03-20 2024-03-18 0.280 90,000 +70,000 0.00% 25,200
2024-03-18 2024-03-14 0.290 20,000 -20,000 0.00% 5,800
2024-03-15 2024-03-13 0.290 40,000 +10,000 0.00% 11,600
2024-03-14 2024-03-12 0.285 30,000 +30,000 0.00% 8,550
2024-03-12 2024-03-08 0.300 0 -70,000
2024-03-11 2024-03-07 0.275 70,000 +70,000 0.00% 19,250
2024-02-28 2024-02-26 0.305 0 -40,000
2024-02-27 2024-02-23 0.300 40,000 +40,000 0.00% 12,000
2024-02-06 2024-02-02 0.280 0 -10,000
2024-02-02 2024-01-31 0.275 10,000 +10,000 0.00% 2,750
2024-01-31 2024-01-29 0.270 0 -40,000
2024-01-30 2024-01-26 0.275 40,000 +40,000 0.00% 11,000
2024-01-22 2024-01-18 0.295 0 -30,000
2024-01-19 2024-01-17 0.290 30,000 +30,000 0.00% 8,700
2024-01-17 2024-01-15 0.320 0 -10,000
2024-01-16 2024-01-12 0.330 10,000 +10,000 0.00% 3,300
2023-12-21 2023-12-19 0.310 0 -20,000
2023-12-20 2023-12-18 0.300 20,000 +20,000 0.00% 6,000
2023-11-13 2023-11-09 0.270 0 -60,000
2023-11-10 2023-11-08 0.247 60,000 +60,000 0.00% 14,820
2023-11-08 2023-11-06 0.260 0 -10,000
2023-11-07 2023-11-03 0.265 10,000 +10,000 0.00% 2,650
2023-11-02 2023-10-31 0.255 0 -90,000
2023-11-01 2023-10-30 0.250 90,000 +90,000 0.00% 22,500
2023-10-06 2023-10-04 0.250 0 -30,000
2023-10-05 2023-10-03 0.230 30,000 -30,000 0.00% 6,900
2023-10-04 2023-09-29 0.240 60,000 +60,000 0.00% 14,400
2023-09-27 2023-09-25 0.260 0 -30,000
2023-09-20 2023-09-18 0.275 30,000 +30,000 0.00% 8,250
2023-09-13 2023-09-11 0.285 0 -20,000
2023-09-12 2023-09-07 0.280 20,000 +20,000 0.00% 5,600
2023-08-18 2023-08-16 0.275 0 -10,000
2023-08-17 2023-08-15 0.285 10,000 -10,000 0.00% 2,850
2023-08-16 2023-08-14 0.280 20,000 +20,000 0.00% 5,600
2023-08-07 2023-08-03 0.295 0 -30,000
2023-08-03 2023-08-01 0.300 30,000 -20,000 0.00% 9,000
2023-08-02 2023-07-31 0.290 50,000 +50,000 0.00% 14,500
2023-07-28 2023-07-26 0.295 0 -10,000
2023-07-27 2023-07-25 0.285 10,000 -30,000 0.00% 2,850
2023-07-26 2023-07-24 0.290 40,000 -80,000 0.00% 11,600
2023-07-25 2023-07-21 0.300 120,000 +120,000 0.00% 36,000
2023-07-19 2023-07-14 0.320 0 -60,000
2023-07-18 2023-07-13 0.305 60,000 +40,000 0.00% 18,300
2023-07-14 2023-07-12 0.305 20,000 +20,000 0.00% 6,100
2023-07-12 2023-07-10 0.305 0 -50,000
2023-07-11 2023-07-07 0.315 50,000 -10,000 0.00% 15,750
2023-07-10 2023-07-06 0.305 60,000 +60,000 0.00% 18,300
2023-06-20 2023-06-16 0.295 0 -20,000
2023-06-19 2023-06-15 0.275 20,000 -10,000 0.00% 5,500
2023-06-16 2023-06-14 0.275 30,000 +30,000 0.00% 8,250
2023-06-15 2023-06-13 0.275 0 -50,000
2023-06-14 2023-06-12 0.280 50,000 +50,000 0.00% 14,000
2023-06-13 2023-06-09 0.290 0 -110,000
2023-06-12 2023-06-08 0.295 110,000 +110,000 0.00% 32,450
2023-06-06 2023-06-02 0.305 0 -40,000
2023-06-05 2023-06-01 0.300 40,000 -20,000 0.00% 12,000
2023-06-02 2023-05-31 0.295 60,000 +20,000 0.00% 17,700
2023-06-01 2023-05-30 0.320 40,000 +40,000 0.00% 12,800
2023-05-23 2023-05-19 0.335 0 -20,000
2023-05-22 2023-05-18 0.335 20,000 +20,000 0.00% 6,700
2023-02-06 2023-02-02 0.300 0 -40,000
2023-02-02 2023-01-31 0.250 40,000 +40,000 0.00% 10,000
2022-05-23 2022-05-19 0.178 0 -80,000
2022-01-21 2022-01-19 0.244 80,000 -40,000 0.00% 19,520
2022-01-17 2022-01-13 0.249 120,000 +40,000 0.00% 29,880
2022-01-14 2022-01-12 0.255 80,000 -200,000 0.00% 20,400
2022-01-13 2022-01-11 0.247 280,000 +200,000 0.01% 69,160
2022-01-04 2021-12-31 0.265 80,000 -80,000 0.00% 21,200
2022-01-03 2021-12-29 0.246 160,000 -20,000 0.00% 39,360
2021-12-30 2021-12-28 0.242 180,000 +100,000 0.00% 43,560
2021-12-22 2021-12-20 0.250 80,000 -100,000 0.00% 20,000
2021-12-21 2021-12-17 0.247 180,000 +100,000 0.00% 44,460
2021-12-06 2021-12-02 0.248 80,000 -40,000 0.00% 19,840
2021-12-02 2021-11-30 0.250 120,000 -210,000 0.00% 30,000
2021-12-01 2021-11-29 0.250 330,000 +100,000 0.01% 82,500
2021-11-30 2021-11-26 0.260 230,000 -10,000 0.00% 59,800
2021-11-29 2021-11-25 0.255 240,000 +160,000 0.00% 61,200
2021-11-26 2021-11-24 0.270 80,000 -40,000 0.00% 21,600
2021-11-25 2021-11-23 0.270 120,000 +40,000 0.00% 32,400
2021-11-02 2021-10-29 0.295 80,000 -50,000 0.00% 23,600
2021-11-01 2021-10-28 0.290 130,000 +10,000 0.00% 37,700
2021-10-29 2021-10-27 0.300 120,000 +40,000 0.00% 36,000
2021-10-25 2021-10-21 0.330 80,000 -40,000 0.00% 26,400
2021-10-22 2021-10-20 0.330 120,000 +40,000 0.00% 39,600
2021-09-30 2021-09-28 0.265 80,000 -130,000 0.00% 21,200
2021-09-29 2021-09-27 0.255 210,000 +130,000 0.00% 53,550
2021-09-28 2021-09-24 0.315 80,000 -30,000 0.00% 25,200
2021-09-27 2021-09-23 0.310 110,000 -50,000 0.00% 34,100
2021-09-23 2021-09-20 0.300 160,000 -60,000 0.00% 48,000
2021-09-21 2021-09-17 0.305 220,000 -20,000 0.00% 67,100
2021-09-20 2021-09-16 0.310 240,000 +160,000 0.00% 74,400
2021-09-17 2021-09-15 0.355 80,000 -90,000 0.00% 28,400
2021-09-16 2021-09-14 0.350 170,000 +90,000 0.00% 59,500
2021-08-24 2021-08-20 0.310 80,000 -70,000 0.00% 24,800
2021-08-23 2021-08-19 0.305 150,000 +70,000 0.00% 45,750
2021-08-10 2021-08-06 0.290 80,000 -10,000 0.00% 23,200
2021-08-09 2021-08-05 0.285 90,000 -60,000 0.00% 25,650
2021-08-06 2021-08-04 0.285 150,000 +70,000 0.00% 42,750
2021-07-28 2021-07-26 0.285 80,000 -160,000 0.00% 22,800
2021-07-27 2021-07-23 0.270 240,000 +160,000 0.00% 64,800
2021-07-23 2021-07-21 0.270 80,000 -50,000 0.00% 21,600
2021-07-22 2021-07-20 0.275 130,000 +50,000 0.00% 35,750
2021-07-14 2021-07-12 0.295 80,000 -20,000 0.00% 23,600
2021-07-13 2021-07-09 0.285 100,000 -210,000 0.00% 28,500
2021-07-12 2021-07-08 0.285 310,000 +230,000 0.01% 88,350
2021-07-08 2021-07-06 0.300 80,000 -110,000 0.00% 24,000
2021-07-07 2021-07-05 0.295 190,000 +60,000 0.00% 56,050
2021-07-06 2021-07-02 0.310 130,000 +50,000 0.00% 40,300
2021-07-02 2021-06-29 0.320 80,000 -40,000 0.00% 25,600
2021-06-30 2021-06-28 0.320 120,000 +40,000 0.00% 38,400
2021-05-20 2021-05-17 0.465 80,000 -10,000 0.00% 37,200
2021-05-18 2021-05-14 0.495 90,000 -60,000 0.00% 44,550
2021-05-17 2021-05-13 0.500 150,000 +40,000 0.00% 75,000
2021-05-14 2021-05-12 0.570 110,000 -30,000 0.00% 62,700
2021-05-13 2021-05-11 0.560 140,000 +30,000 0.00% 78,400
2021-05-12 2021-05-10 0.600 110,000 -30,000 0.00% 66,000
2021-05-11 2021-05-07 0.580 140,000 -10,000 0.00% 81,200
2021-05-10 2021-05-06 0.610 150,000 +40,000 0.00% 91,500
2021-04-28 2021-04-26 0.580 110,000 -20,000 0.00% 63,800
2021-04-27 2021-04-23 0.550 130,000 -20,000 0.00% 71,500
2021-04-26 2021-04-22 0.590 150,000 +20,000 0.00% 88,500
2021-04-23 2021-04-21 0.600 130,000 -20,000 0.00% 78,000
2021-04-22 2021-04-20 0.600 150,000 +40,000 0.00% 90,000
2021-04-21 2021-04-19 0.610 110,000 -20,000 0.00% 67,100
2021-04-20 2021-04-16 0.650 130,000 +20,000 0.00% 84,500
2021-04-19 2021-04-15 0.680 110,000 -3,000,000 0.00% 74,800
2021-04-14 2021-04-12 0.720 3,110,000 +3,030,000 0.06% 2,239,200
2021-03-26 2021-03-24 0.570 80,000 -20,000 0.00% 45,600
2021-03-17 2021-03-15 0.670 100,000 +20,000 0.00% 67,000
2021-03-16 2021-03-12 0.670 80,000 -2,200,000 0.00% 53,600
2021-03-12 2021-03-10 0.720 2,280,000 +2,200,000 0.04% 1,641,600
2021-03-09 2021-03-05 0.650 80,000 +30,000 0.00% 52,000
2021-03-04 2021-03-02 0.720 50,000 +20,000 0.00% 36,000
2021-03-03 2021-03-01 0.690 30,000 -20,000 0.00% 20,700
2021-02-26 2021-02-24 0.820 50,000 -30,000 0.00% 41,000
2021-02-25 2021-02-23 0.790 80,000 -70,000 0.00% 63,200
2021-02-24 2021-02-22 1.020 150,000 +50,000 0.00% 153,000
2021-02-23 2021-02-19 0.810 100,000 +40,000 0.00% 81,000
2021-02-03 2021-02-01 0.270 60,000 -1,000,000 0.00% 16,200
2021-01-26 2021-01-22 0.250 1,060,000 -20,000 0.02% 265,000
2021-01-25 2021-01-21 0.265 1,080,000 +20,000 0.02% 286,200
2021-01-13 2021-01-11 0.340 1,060,000 +500,000 0.02% 360,400
2021-01-12 2021-01-08 0.415 560,000 -2,360,000 0.01% 232,400
2021-01-11 2021-01-07 0.420 2,920,000 +2,860,000 0.05% 1,226,400
2020-11-25 2020-11-23 0.153 60,000 -50,000 0.00% 9,180
2020-11-24 2020-11-20 0.155 110,000 +50,000 0.00% 17,050
2020-10-21 2020-10-19 0.150 60,000 -90,000 0.00% 9,000
2020-10-05 2020-09-29 0.201 150,000 +90,000 0.00% 30,150
2020-03-25 2020-03-23 0.220 60,000 +60,000 0.00% 13,200
2020-03-03 2020-02-28 0.235 0 -20,000
2020-02-27 2020-02-25 0.246 20,000 -10,000 0.00% 4,920
2020-02-25 2020-02-21 0.250 30,000 +30,000 0.00% 7,500
2020-02-21 2020-02-19 0.250 0 -60,000
2020-02-20 2020-02-18 0.245 60,000 -70,000 0.00% 14,700
2020-02-19 2020-02-17 0.250 130,000 +20,000 0.00% 32,500
2020-02-18 2020-02-14 0.255 110,000 +110,000 0.00% 28,050
2020-01-15 2020-01-13 0.220 0 -70,000
2020-01-14 2020-01-10 0.230 70,000 -150,000 0.00% 16,100
2020-01-13 2020-01-09 0.248 220,000 -40,000 0.00% 54,560
2020-01-10 2020-01-08 0.247 260,000 +170,000 0.00% 64,220
2020-01-09 2020-01-07 0.285 90,000 +90,000 0.00% 25,650
2020-01-07 2020-01-03 0.285 0 -80,000
2020-01-06 2020-01-02 0.280 80,000 +80,000 0.00% 22,400
2020-01-02 2019-12-27 0.280 0 -70,000
2019-12-30 2019-12-24 0.275 70,000 -10,000 0.00% 19,250
2019-12-27 2019-12-20 0.280 80,000 +80,000 0.00% 22,400
2019-12-23 2019-12-19 0.300 0 -240,000
2019-12-20 2019-12-18 0.280 240,000 +210,000 0.00% 67,200
2019-12-19 2019-12-17 0.285 30,000 -50,000 0.00% 8,550
2019-12-18 2019-12-16 0.310 80,000 +80,000 0.00% 24,800
2019-12-04 2019-12-02 0.320 0 -30,000
2019-12-03 2019-11-29 0.295 30,000 +30,000 0.00% 8,850
2019-09-16 2019-09-12 0.186 0 -30,000
2019-09-13 2019-09-11 0.185 30,000 +30,000 0.00% 5,550
2019-07-15 2019-07-11 0.136 0 -20,000
2019-07-12 2019-07-10 0.137 20,000 -20,000 0.00% 2,740
2019-07-11 2019-07-09 0.143 40,000 +40,000 0.00% 5,720
2019-03-20 2019-03-18 0.164 0 -60,000
2019-03-15 2019-03-13 0.167 60,000 +60,000 0.00% 10,020
2019-01-31 2019-01-29 0.186 0 -10,000
2019-01-30 2019-01-28 0.193 10,000 -150,000 0.00% 1,930
2019-01-29 2019-01-25 0.255 160,000 -2,340,000 0.00% 40,800
2019-01-28 2019-01-24 0.425 2,500,000 +80,000 0.05% 1,062,500
2019-01-10 2019-01-08 0.390 2,420,000 -10,000 0.05% 943,800
2019-01-08 2019-01-04 0.435 2,430,000 +10,000 0.05% 1,057,050
2019-01-03 2018-12-31 0.300 2,420,000 -50,000 0.05% 726,000
2019-01-02 2018-12-27 0.290 2,470,000 +10,000 0.05% 716,300
2018-12-28 2018-12-24 0.340 2,460,000 +10,000 0.05% 836,400
2018-12-17 2018-12-13 0.465 2,450,000 -20,000 0.05% 1,139,250
2018-12-06 2018-12-04 0.500 2,470,000 -10,000 0.05% 1,235,000
2018-12-05 2018-12-03 0.520 2,480,000 -30,000 0.05% 1,289,600
2018-12-04 2018-11-30 0.510 2,510,000 +60,000 0.05% 1,280,100
2018-12-03 2018-11-29 0.540 2,450,000 -40,000 0.05% 1,323,000
2018-11-30 2018-11-28 0.540 2,490,000 +70,000 0.05% 1,344,600
2018-11-28 2018-11-26 0.580 2,420,000 -20,000 0.05% 1,403,600
2018-11-27 2018-11-23 0.540 2,440,000 +20,000 0.05% 1,317,600
2018-11-22 2018-11-20 0.590 2,420,000 -10,000 0.05% 1,427,800
2018-11-20 2018-11-16 0.550 2,430,000 -20,000 0.05% 1,336,500
2018-11-19 2018-11-15 0.570 2,450,000 +20,000 0.05% 1,396,500
2018-11-16 2018-11-14 0.580 2,430,000 +140,000 0.05% 1,409,400
2018-11-15 2018-11-13 0.580 2,290,000 -290,000 0.04% 1,328,200
2018-11-09 2018-11-07 0.570 2,580,000 +300,000 0.05% 1,470,600
2018-11-08 2018-11-06 0.610 2,280,000 -300,000 0.04% 1,390,800
2018-11-07 2018-11-05 0.610 2,580,000 -10,000 0.05% 1,573,800
2018-11-06 2018-11-02 0.610 2,590,000 -10,000 0.05% 1,579,900
2018-11-05 2018-11-01 0.560 2,600,000 +10,000 0.05% 1,456,000
2018-11-01 2018-10-30 0.550 2,590,000 -10,000 0.05% 1,424,500
2018-10-30 2018-10-26 0.580 2,600,000 +10,000 0.05% 1,508,000
2018-10-29 2018-10-25 0.580 2,590,000 +310,000 0.05% 1,502,200
2018-10-22 2018-10-18 0.600 2,280,000 -20,000 0.04% 1,368,000
2018-10-15 2018-10-11 0.600 2,300,000 -270,000 0.04% 1,380,000
2018-10-12 2018-10-10 0.650 2,570,000 +20,000 0.05% 1,670,500
2018-10-10 2018-10-08 0.690 2,550,000 -30,000 0.05% 1,759,500
2018-10-05 2018-10-03 0.680 2,580,000 +300,000 0.05% 1,754,400
2018-09-28 2018-09-26 0.710 2,280,000 -30,000 0.04% 1,618,800
2018-09-27 2018-09-24 0.690 2,310,000 +30,000 0.04% 1,593,900
2018-09-14 2018-09-12 0.630 2,280,000 -10,000 0.04% 1,436,400
2018-09-13 2018-09-11 0.630 2,290,000 +10,000 0.04% 1,442,700
2018-08-31 2018-08-29 0.640 2,280,000 -280,000 0.04% 1,459,200
2018-08-28 2018-08-24 0.640 2,560,000 -10,000 0.05% 1,638,400
2018-08-27 2018-08-23 0.630 2,570,000 +280,000 0.05% 1,619,100
2018-08-23 2018-08-21 0.640 2,290,000 -30,000 0.04% 1,465,600
2018-08-22 2018-08-20 0.630 2,320,000 +20,000 0.04% 1,461,600
2018-08-17 2018-08-15 0.670 2,300,000 +20,000 0.04% 1,541,000
2018-08-15 2018-08-13 0.710 2,280,000 -170,000 0.04% 1,618,800
2018-08-08 2018-08-06 0.710 2,450,000 -270,000 0.05% 1,739,500
2018-08-07 2018-08-03 0.730 2,720,000 +440,000 0.05% 1,985,600
2018-06-28 2018-06-26 0.760 2,280,000 -10,000 0.04% 1,732,800
2018-06-27 2018-06-25 0.770 2,290,000 +10,000 0.04% 1,763,300
2018-05-25 2018-05-23 0.700 2,280,000 -420,000 0.04% 1,596,000
2018-05-24 2018-05-21 0.710 2,700,000 +300,000 0.05% 1,917,000
2018-05-23 2018-05-18 0.690 2,400,000 +120,000 0.05% 1,656,000
2018-05-08 2018-05-04 0.650 2,280,000 -30,000 0.04% 1,482,000
2018-05-07 2018-05-03 0.500 2,310,000 +30,000 0.04% 1,155,000
2018-05-02 2018-04-27 0.620 2,280,000 -20,000 0.04% 1,413,600
2018-04-30 2018-04-26 0.620 2,300,000 +20,000 0.04% 1,426,000
2018-03-06 2018-03-02 0.930 2,280,000 -10,000 0.04% 2,120,400
2018-03-05 2018-03-01 0.920 2,290,000 +10,000 0.04% 2,106,800
2018-03-01 2018-02-27 0.930 2,280,000 -200,000 0.04% 2,120,400
2018-02-28 2018-02-26 0.990 2,480,000 +200,000 0.05% 2,455,200
2018-01-16 2018-01-12 0.880 2,280,000 -1,840,000 0.04% 2,006,400
2018-01-11 2018-01-09 0.700 4,120,000 -30,000 0.08% 2,884,000
2018-01-09 2018-01-05 0.690 4,150,000 -1,260,000 0.08% 2,863,500
2018-01-08 2018-01-04 0.680 5,410,000 -230,000 0.10% 3,678,800
2018-01-05 2018-01-03 0.580 5,640,000 -60,000 0.11% 3,271,200
2018-01-03 2017-12-29 0.475 5,700,000 +3,420,000 0.11% 2,707,500
2018-01-02 2017-12-28 0.370 2,280,000 +2,280,000 0.04% 843,600
2017-12-22 2017-12-20 0.275 0 -30,000
2017-12-21 2017-12-19 0.270 30,000 +30,000 0.00% 8,100
2017-12-20 2017-12-18 0.270 0 -940,000
2017-12-19 2017-12-15 0.260 940,000 +940,000 0.02% 244,400
2017-12-06 2017-12-04 0.265 0 -260,000
2017-12-05 2017-12-01 0.248 260,000 +260,000 0.00% 64,480
2017-12-04 2017-11-30 0.265 0 -30,000
2017-11-30 2017-11-28 0.255 30,000 +30,000 0.00% 7,650
2017-11-17 2017-11-15 0.214 0 -450,000
2017-11-16 2017-11-14 0.213 450,000 +50,000 0.01% 95,850
2017-11-15 2017-11-13 0.209 400,000 +400,000 0.01% 83,600
2017-10-30 2017-10-26 0.172 0 -80,000
2017-10-27 2017-10-25 0.203 80,000 +10,000 0.00% 16,240
2017-10-26 2017-10-24 0.216 70,000 -70,000 0.00% 15,120
2017-10-25 2017-10-23 0.244 140,000 -40,000 0.00% 34,160
2017-10-24 2017-10-20 0.246 180,000 -60,000 0.00% 44,280
2017-10-23 2017-10-19 0.247 240,000 +160,000 0.00% 59,280
2017-10-20 2017-10-18 0.260 80,000 +80,000 0.00% 20,800
2017-10-16 2017-10-12 0.265 0 -50,000
2017-10-13 2017-10-11 0.260 50,000 +50,000 0.00% 13,000
2017-10-10 2017-10-06 0.280 0 -40,000
2017-10-09 2017-10-04 0.250 40,000 +40,000 0.00% 10,000
2017-09-28 2017-09-26 0.238 0 -1,500,000
2017-06-29 2017-06-27 0.197 1,500,000 +100,000 0.03% 295,500
2017-05-19 2017-05-17 0.209 1,400,000 -40,000 0.03% 292,600
2017-05-18 2017-05-16 0.240 1,440,000 -40,000 0.03% 345,600
2017-05-17 2017-05-15 0.249 1,480,000 +80,000 0.03% 368,520
2017-05-08 2017-05-04 0.240 1,400,000 -20,000 0.03% 336,000
2017-05-05 2017-05-02 0.238 1,420,000 -140,000 0.03% 337,960
2017-05-04 2017-04-28 0.245 1,560,000 +140,000 0.03% 382,200
2017-05-02 2017-04-27 0.250 1,420,000 -260,000 0.03% 355,000
2017-04-28 2017-04-26 0.249 1,680,000 +280,000 0.03% 418,320
2017-04-27 2017-04-25 0.265 1,400,000 +400,000 0.03% 371,000
2017-04-26 2017-04-24 0.270 1,000,000 -80,000 0.02% 270,000
2017-04-25 2017-04-21 1.040 1,080,000 +80,000 0.02% 1,123,200
2017-04-24 2017-04-20 1.100 1,000,000 +750,000 0.02% 1,100,000
2017-04-20 2017-04-18 0.960 250,000 -15,000 0.02% 240,000
2017-04-19 2017-04-13 0.950 265,000 -20,000 0.02% 251,750
2017-04-13 2017-04-11 0.980 285,000 -15,000 0.02% 279,300
2017-04-12 2017-04-10 0.990 300,000 +10,000 0.02% 297,000
2017-04-11 2017-04-07 1.000 290,000 +40,000 0.02% 290,000
2017-04-10 2017-04-06 1.040 250,000 -70,000 0.02% 260,000
2017-04-07 2017-04-05 1.000 320,000 +70,000 0.02% 320,000
2017-04-05 2017-03-31 1.060 250,000 -5,000 0.02% 265,000
2017-04-03 2017-03-30 1.000 255,000 +5,000 0.02% 255,000
2017-03-31 2017-03-29 1.020 250,000 -10,000 0.02% 255,000
2017-03-30 2017-03-28 0.990 260,000 +5,000 0.02% 257,400
2017-03-29 2017-03-27 1.000 255,000 +5,000 0.02% 255,000
2017-03-27 2017-03-23 1.020 250,000 -10,000 0.02% 255,000
2017-03-24 2017-03-22 1.040 260,000 +5,000 0.02% 270,400
2017-03-23 2017-03-21 1.020 255,000 +5,000 0.02% 260,100
2017-02-20 2017-02-16 1.200 250,000 -5,000 0.02% 300,000
2017-02-17 2017-02-15 1.220 255,000 +5,000 0.02% 311,100
2017-02-16 2017-02-14 1.180 250,000 +250,000 0.02% 295,000
2017-02-13 2017-02-09 1.140 0 -5,000
2017-02-10 2017-02-08 1.100 5,000 +5,000 0.00% 5,500
2017-01-25 2017-01-23 1.160 0 -45,000
2017-01-24 2017-01-20 1.160 45,000 -20,000 0.00% 52,200
2017-01-23 2017-01-19 1.220 65,000 +65,000 0.00% 79,300
2017-01-04 2016-12-30 1.040 0 -5,000
2016-12-28 2016-12-22 1.040 5,000 +5,000 0.00% 5,200
2016-12-23 2016-12-21 1.060 0 -5,000
2016-12-22 2016-12-20 1.080 5,000 +5,000 0.00% 5,400
2016-12-14 2016-12-12 1.060 0 -5,000
2016-12-13 2016-12-09 1.120 5,000 +5,000 0.00% 5,600
2016-11-25 2016-11-23 1.220 0 -20,000
2016-11-24 2016-11-22 1.240 20,000 +20,000 0.00% 24,800
2016-11-09 2016-11-07 1.240 0 -5,000
2016-11-07 2016-11-03 1.280 5,000 +5,000 0.00% 6,400
2016-10-27 2016-10-25 1.300 0 -5,000
2016-10-26 2016-10-24 1.340 5,000 +5,000 0.00% 6,700
2016-10-20 2016-10-18 1.300 0 -20,000
2016-10-19 2016-10-17 1.280 20,000 +20,000 0.00% 25,600
2016-10-12 2016-10-07 1.380 0 -10,000
2016-10-11 2016-10-06 1.340 10,000 +5,000 0.00% 13,400
2016-10-07 2016-10-05 1.340 5,000 +5,000 0.00% 6,700
2016-10-05 2016-10-03 1.440 0 -15,000
2016-10-03 2016-09-29 1.340 15,000 -10,000 0.00% 20,100
2016-09-29 2016-09-27 1.400 25,000 +20,000 0.00% 35,000
2016-09-27 2016-09-23 1.400 5,000 +5,000 0.00% 7,000
2016-09-23 2016-09-21 1.520 0 -5,000
2016-09-21 2016-09-19 1.440 5,000 +5,000 0.00% 7,200
2016-09-20 2016-09-15 1.440 0 -10,000
2016-09-19 2016-09-14 1.380 10,000 +10,000 0.00% 13,800
2016-09-15 2016-09-13 1.400 0 -5,000
2016-09-14 2016-09-12 1.340 5,000 +5,000 0.00% 6,700
2016-09-13 2016-09-09 1.420 0 -25,000
2016-09-12 2016-09-08 1.400 25,000 +25,000 0.00% 35,000
2016-09-07 2016-09-05 1.240 0 -15,000
2016-09-06 2016-09-02 1.160 15,000 +15,000 0.00% 17,400
2016-09-02 2016-08-31 1.160 0 -5,000
2016-09-01 2016-08-30 1.180 5,000 +5,000 0.00% 5,900
2016-08-29 2016-08-25 1.260 0 -10,000
2016-08-26 2016-08-24 1.140 10,000 +10,000 0.00% 11,400
2016-08-24 2016-08-22 1.160 0 -5,000
2016-08-23 2016-08-19 1.140 5,000 +5,000 0.00% 5,700
2016-08-16 2016-08-12 1.180 0 -5,000
2016-08-15 2016-08-11 1.180 5,000 +5,000 0.00% 5,900
2016-07-27 2016-07-25 1.400 0 -25,000
2016-07-26 2016-07-22 1.340 25,000 +15,000 0.00% 33,500
2016-07-25 2016-07-21 1.360 10,000 +10,000 0.00% 13,600
2016-07-15 2016-07-13 1.280 0 -5,000
2016-07-14 2016-07-12 1.380 5,000 +5,000 0.00% 6,900
2016-06-30 2016-06-28 1.480 0 -200,000
2016-06-28 2016-06-24 1.420 200,000 +200,000 0.02% 284,000
2016-06-27 2016-06-23 1.500 0 -5,000
2016-06-24 2016-06-22 1.520 5,000 -35,000 0.00% 7,600
2016-06-22 2016-06-20 1.420 40,000 +40,000 0.00% 56,800
2016-06-21 2016-06-17 1.540 0 -5,000
2016-06-20 2016-06-16 1.620 5,000 +5,000 0.00% 8,100
2016-03-30 2016-03-24 0.930 0 -10,000
2016-03-29 2016-03-23 0.930 10,000 +10,000 0.00% 9,300
2015-12-18 2015-12-16 0.980 0 -100,000
2015-12-03 2015-12-01 1.140 100,000 +100,000 0.01% 114,000
2015-09-18 2015-09-16 0.900 0 -500,000
2015-09-17 2015-09-15 0.990 500,000 +500,000 0.04% 495,000
2015-09-07 2015-09-02 0.610 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top