History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 14,222,610 | +0 | 0.26% | 4,906,800 |
| 2025-10-13 | 2025-10-09 | 0.345 | 14,222,610 | +0 | 0.26% | 4,906,800 |
| 2025-10-10 | 2025-10-08 | 0.360 | 14,222,610 | +420,000 | 0.26% | 5,120,140 |
| 2025-10-09 | 2025-10-06 | 0.390 | 13,802,610 | +885,000 | 0.26% | 5,383,018 |
| 2025-10-08 | 2025-10-03 | 0.385 | 12,917,610 | +350,000 | 0.24% | 4,973,280 |
| 2025-10-06 | 2025-10-02 | 0.340 | 12,567,610 | +680,000 | 0.23% | 4,272,987 |
| 2025-10-03 | 2025-09-30 | 0.350 | 11,887,610 | +50,000 | 0.22% | 4,160,663 |
| 2025-10-02 | 2025-09-29 | 0.350 | 11,837,610 | +610,000 | 0.22% | 4,143,163 |
| 2025-09-30 | 2025-09-26 | 0.345 | 11,227,610 | +155,000 | 0.21% | 3,873,525 |
| 2025-09-29 | 2025-09-25 | 0.355 | 11,072,610 | -395,000 | 0.21% | 3,930,777 |
| 2025-09-26 | 2025-09-24 | 0.365 | 11,467,610 | -2,120,000 | 0.21% | 4,185,678 |
| 2025-09-25 | 2025-09-23 | 0.375 | 13,587,610 | -250,000 | 0.25% | 5,095,354 |
| 2025-09-24 | 2025-09-22 | 0.390 | 13,837,610 | -390,000 | 0.26% | 5,396,668 |
| 2025-09-23 | 2025-09-19 | 0.390 | 14,227,610 | +390,000 | 0.26% | 5,548,768 |
| 2025-09-22 | 2025-09-18 | 0.415 | 13,837,610 | +330,000 | 0.26% | 5,742,608 |
| 2025-09-19 | 2025-09-17 | 0.425 | 13,507,610 | +449,000 | 0.25% | 5,740,734 |
| 2025-09-18 | 2025-09-16 | 0.415 | 13,058,610 | +155,000 | 0.24% | 5,419,323 |
| 2025-09-17 | 2025-09-15 | 0.445 | 12,903,610 | +370,000 | 0.24% | 5,742,106 |
| 2025-09-16 | 2025-09-12 | 0.465 | 12,533,610 | +185,000 | 0.23% | 5,828,129 |
| 2025-09-15 | 2025-09-11 | 0.485 | 12,348,610 | +480,000 | 0.23% | 5,989,076 |
| 2025-09-12 | 2025-09-10 | 0.475 | 11,868,610 | +100,000 | 0.22% | 5,637,590 |
| 2025-09-11 | 2025-09-09 | 0.465 | 11,768,610 | +10,000 | 0.22% | 5,472,404 |
| 2025-09-10 | 2025-09-08 | 0.460 | 11,758,610 | -700,000 | 0.22% | 5,408,961 |
| 2025-09-09 | 2025-09-05 | 0.470 | 12,458,610 | -520,000 | 0.23% | 5,855,547 |
| 2025-09-08 | 2025-09-04 | 0.460 | 12,978,610 | +80,000 | 0.24% | 5,970,161 |
| 2025-09-05 | 2025-09-03 | 0.475 | 12,898,610 | -298,000 | 0.24% | 6,126,840 |
| 2025-09-03 | 2025-09-01 | 0.480 | 13,196,610 | +228,000 | 0.25% | 6,334,373 |
| 2025-09-02 | 2025-08-29 | 0.490 | 12,968,610 | +380,000 | 0.24% | 6,354,619 |
| 2025-09-01 | 2025-08-28 | 0.500 | 12,588,610 | +270,000 | 0.23% | 6,294,305 |
| 2025-08-29 | 2025-08-27 | 0.500 | 12,318,610 | +410,000 | 0.23% | 6,159,305 |
| 2025-08-28 | 2025-08-26 | 0.500 | 11,908,610 | +1,750,000 | 0.22% | 5,954,305 |
| 2025-08-27 | 2025-08-25 | 0.550 | 10,158,610 | +510,000 | 0.19% | 5,587,236 |
| 2025-08-26 | 2025-08-22 | 0.580 | 9,648,610 | -210,000 | 0.18% | 5,596,194 |
| 2025-08-25 | 2025-08-21 | 0.570 | 9,858,610 | +740,000 | 0.18% | 5,619,408 |
| 2025-08-22 | 2025-08-20 | 0.540 | 9,118,610 | +715,000 | 0.17% | 4,924,049 |
| 2025-08-21 | 2025-08-19 | 0.580 | 8,403,610 | -530,000 | 0.16% | 4,874,094 |
| 2025-08-20 | 2025-08-18 | 0.570 | 8,933,610 | -224,392 | 0.17% | 5,092,158 |
| 2025-08-19 | 2025-08-15 | 0.590 | 9,158,002 | -550,000 | 0.17% | 5,403,221 |
| 2025-08-18 | 2025-08-14 | 0.560 | 9,708,002 | -94,190 | 0.18% | 5,436,481 |
| 2025-08-15 | 2025-08-13 | 0.580 | 9,802,192 | -2,064,500 | 0.18% | 5,685,271 |
| 2025-08-14 | 2025-08-12 | 0.460 | 11,866,692 | +1,040,000 | 0.22% | 5,458,678 |
| 2025-08-13 | 2025-08-11 | 0.485 | 10,826,692 | -40,000 | 0.20% | 5,250,946 |
| 2025-08-12 | 2025-08-08 | 0.440 | 10,866,692 | +570,000 | 0.20% | 4,781,344 |
| 2025-08-11 | 2025-08-07 | 0.440 | 10,296,692 | -360,000 | 0.19% | 4,530,544 |
| 2025-08-08 | 2025-08-06 | 0.435 | 10,656,692 | -480,000 | 0.20% | 4,635,661 |
| 2025-08-07 | 2025-08-05 | 0.430 | 11,136,692 | +110,000 | 0.21% | 4,788,778 |
| 2025-08-06 | 2025-08-04 | 0.425 | 11,026,692 | -240,000 | 0.21% | 4,686,344 |
| 2025-08-05 | 2025-08-01 | 0.445 | 11,266,692 | +710,000 | 0.21% | 5,013,678 |
| 2025-08-04 | 2025-07-31 | 0.520 | 10,556,692 | -435,000 | 0.20% | 5,489,480 |
| 2025-08-01 | 2025-07-30 | 0.500 | 10,991,692 | -90,000 | 0.20% | 5,495,846 |
| 2025-07-31 | 2025-07-29 | 0.520 | 11,081,692 | -620,000 | 0.21% | 5,762,480 |
| 2025-07-30 | 2025-07-28 | 0.520 | 11,701,692 | -1,090,500 | 0.22% | 6,084,880 |
| 2025-07-29 | 2025-07-25 | 0.445 | 12,792,192 | +1,353,000 | 0.24% | 5,692,525 |
| 2025-07-28 | 2025-07-24 | 0.475 | 11,439,192 | +1,010,000 | 0.21% | 5,433,616 |
| 2025-07-25 | 2025-07-23 | 0.520 | 10,429,192 | -440,000 | 0.19% | 5,423,180 |
| 2025-07-24 | 2025-07-22 | 0.520 | 10,869,192 | +740,000 | 0.20% | 5,651,980 |
| 2025-07-23 | 2025-07-21 | 0.550 | 10,129,192 | +235,000 | 0.19% | 5,571,056 |
| 2025-07-22 | 2025-07-18 | 0.550 | 9,894,192 | +1,320,000 | 0.18% | 5,441,806 |
| 2025-07-21 | 2025-07-17 | 0.600 | 8,574,192 | +1,243,000 | 0.16% | 5,144,515 |
| 2025-07-18 | 2025-07-16 | 0.620 | 7,331,192 | -120,000 | 0.14% | 4,545,339 |
| 2025-07-17 | 2025-07-15 | 0.610 | 7,451,192 | +1,100,000 | 0.14% | 4,545,227 |
| 2025-07-16 | 2025-07-14 | 0.680 | 6,351,192 | +530,500 | 0.12% | 4,318,811 |
| 2025-07-15 | 2025-07-11 | 0.465 | 5,820,692 | -880,000 | 0.11% | 2,706,622 |
| 2025-07-14 | 2025-07-10 | 0.405 | 6,700,692 | +1,330,000 | 0.12% | 2,713,780 |
| 2025-07-11 | 2025-07-09 | 0.375 | 5,370,692 | +410,000 | 0.10% | 2,014,010 |
| 2025-07-10 | 2025-07-08 | 0.360 | 4,960,692 | +730,000 | 0.09% | 1,785,849 |
| 2025-07-09 | 2025-07-07 | 0.345 | 4,230,692 | +240,000 | 0.08% | 1,459,589 |
| 2025-07-08 | 2025-07-04 | 0.340 | 3,990,692 | +40,000 | 0.07% | 1,356,835 |
| 2025-07-07 | 2025-07-03 | 0.325 | 3,950,692 | +80,000 | 0.07% | 1,283,975 |
| 2025-07-04 | 2025-07-02 | 0.330 | 3,870,692 | +775,692 | 0.07% | 1,277,328 |
| 2025-07-03 | 2025-06-30 | 0.355 | 3,095,000 | -250,000 | 0.06% | 1,098,725 |
| 2025-07-02 | 2025-06-27 | 0.315 | 3,345,000 | +500,000 | 0.06% | 1,053,675 |
| 2025-06-30 | 2025-06-26 | 0.330 | 2,845,000 | +1,490,000 | 0.05% | 938,850 |
| 2025-06-27 | 2025-06-25 | 0.275 | 1,355,000 | -50,000 | 0.03% | 372,625 |
| 2025-06-26 | 2025-06-24 | 0.236 | 1,405,000 | +20,000 | 0.03% | 331,580 |
| 2025-06-25 | 2025-06-23 | 0.240 | 1,385,000 | -260,000 | 0.03% | 332,400 |
| 2025-06-24 | 2025-06-20 | 0.228 | 1,645,000 | +110,000 | 0.03% | 375,060 |
| 2025-06-20 | 2025-06-18 | 0.240 | 1,535,000 | -20,000 | 0.03% | 368,400 |
| 2025-06-19 | 2025-06-17 | 0.239 | 1,555,000 | -20,000 | 0.03% | 371,645 |
| 2025-06-18 | 2025-06-16 | 0.238 | 1,575,000 | +90,000 | 0.03% | 374,850 |
| 2025-06-17 | 2025-06-13 | 0.224 | 1,485,000 | +190,000 | 0.03% | 332,640 |
| 2025-06-16 | 2025-06-12 | 0.231 | 1,295,000 | -580,000 | 0.02% | 299,145 |
| 2025-06-13 | 2025-06-11 | 0.229 | 1,875,000 | +70,000 | 0.03% | 429,375 |
| 2025-06-12 | 2025-06-10 | 0.231 | 1,805,000 | +260,000 | 0.03% | 416,955 |
| 2025-06-11 | 2025-06-09 | 0.244 | 1,545,000 | -230,000 | 0.03% | 376,980 |
| 2025-06-10 | 2025-06-06 | 0.238 | 1,775,000 | +340,000 | 0.03% | 422,450 |
| 2025-06-09 | 2025-06-05 | 0.249 | 1,435,000 | +100,000 | 0.03% | 357,315 |
| 2025-06-06 | 2025-06-04 | 0.250 | 1,335,000 | -250,000 | 0.02% | 333,750 |
| 2025-06-05 | 2025-06-03 | 0.238 | 1,585,000 | +635,000 | 0.03% | 377,230 |
| 2025-06-04 | 2025-06-02 | 0.233 | 950,000 | +120,000 | 0.02% | 221,350 |
| 2025-06-03 | 2025-05-30 | 0.165 | 830,000 | +10,000 | 0.02% | 136,950 |
| 2025-06-02 | 2025-05-29 | 0.167 | 820,000 | -60,000 | 0.02% | 136,940 |
| 2025-05-29 | 2025-05-27 | 0.158 | 880,000 | +100,000 | 0.02% | 139,040 |
| 2025-05-28 | 2025-05-26 | 0.153 | 780,000 | -20,000 | 0.01% | 119,340 |
| 2025-05-27 | 2025-05-23 | 0.147 | 800,000 | -50,000 | 0.01% | 117,600 |
| 2025-05-23 | 2025-05-21 | 0.157 | 850,000 | -90,000 | 0.02% | 133,450 |
| 2025-05-19 | 2025-05-15 | 0.151 | 940,000 | +60,000 | 0.02% | 141,940 |
| 2025-05-15 | 2025-05-13 | 0.139 | 880,000 | +20,000 | 0.02% | 122,320 |
| 2025-05-13 | 2025-05-09 | 0.151 | 860,000 | +40,000 | 0.02% | 129,860 |
| 2025-05-08 | 2025-05-06 | 0.141 | 820,000 | +20,000 | 0.02% | 115,620 |
| 2025-05-02 | 2025-04-29 | 0.129 | 800,000 | +10,000 | 0.01% | 103,200 |
| 2025-04-23 | 2025-04-17 | 0.130 | 790,000 | -20,000 | 0.01% | 102,700 |
| 2025-04-15 | 2025-04-11 | 0.131 | 810,000 | +60,000 | 0.02% | 106,110 |
| 2025-04-14 | 2025-04-10 | 0.136 | 750,000 | +10,000 | 0.01% | 102,000 |
| 2025-04-09 | 2025-04-07 | 0.126 | 740,000 | +80,000 | 0.01% | 93,240 |
| 2025-04-02 | 2025-03-31 | 0.151 | 660,000 | +20,000 | 0.01% | 99,660 |
| 2025-04-01 | 2025-03-28 | 0.157 | 640,000 | +30,000 | 0.01% | 100,480 |
| 2025-03-28 | 2025-03-26 | 0.160 | 610,000 | -50,000 | 0.01% | 97,600 |
| 2025-03-21 | 2025-03-19 | 0.155 | 660,000 | -130,000 | 0.01% | 102,300 |
| 2025-03-20 | 2025-03-18 | 0.158 | 790,000 | +20,000 | 0.01% | 124,820 |
| 2025-03-18 | 2025-03-14 | 0.153 | 770,000 | -290,000 | 0.01% | 117,810 |
| 2025-03-14 | 2025-03-12 | 0.150 | 1,060,000 | +110,000 | 0.02% | 159,000 |
| 2025-03-13 | 2025-03-11 | 0.152 | 950,000 | -300,000 | 0.02% | 144,400 |
| 2025-03-11 | 2025-03-07 | 0.156 | 1,250,000 | +130,000 | 0.02% | 195,000 |
| 2025-03-10 | 2025-03-06 | 0.169 | 1,120,000 | +20,000 | 0.02% | 189,280 |
| 2025-03-07 | 2025-03-05 | 0.164 | 1,100,000 | +20,000 | 0.02% | 180,400 |
| 2025-03-06 | 2025-03-04 | 0.156 | 1,080,000 | +290,000 | 0.02% | 168,480 |
| 2025-03-05 | 2025-03-03 | 0.184 | 790,000 | -60,000 | 0.01% | 145,360 |
| 2025-03-03 | 2025-02-27 | 0.130 | 850,000 | +10,000 | 0.02% | 110,500 |
| 2025-02-28 | 2025-02-26 | 0.136 | 840,000 | +170,000 | 0.02% | 114,240 |
| 2025-02-27 | 2025-02-25 | 0.148 | 670,000 | -680,000 | 0.01% | 99,160 |
| 2025-02-21 | 2025-02-19 | 0.157 | 1,350,000 | +260,000 | 0.03% | 211,950 |
| 2025-02-20 | 2025-02-18 | 0.157 | 1,090,000 | +60,000 | 0.02% | 171,130 |
| 2025-02-19 | 2025-02-17 | 0.151 | 1,030,000 | +40,000 | 0.02% | 155,530 |
| 2025-02-11 | 2025-02-07 | 0.164 | 990,000 | +50,000 | 0.02% | 162,360 |
| 2025-02-10 | 2025-02-06 | 0.169 | 940,000 | +10,000 | 0.02% | 158,860 |
| 2025-02-05 | 2025-02-03 | 0.160 | 930,000 | -460,000 | 0.02% | 148,800 |
| 2025-01-27 | 2025-01-23 | 0.181 | 1,390,000 | +10,000 | 0.03% | 251,590 |
| 2025-01-10 | 2025-01-08 | 0.170 | 1,380,000 | -60,000 | 0.03% | 234,600 |
| 2025-01-08 | 2025-01-06 | 0.186 | 1,440,000 | +20,000 | 0.03% | 267,840 |
| 2025-01-03 | 2024-12-31 | 0.166 | 1,420,000 | +10,000 | 0.03% | 235,720 |
| 2025-01-02 | 2024-12-27 | 0.170 | 1,410,000 | +10,000 | 0.03% | 239,700 |
| 2024-12-23 | 2024-12-19 | 0.176 | 1,400,000 | -10,000 | 0.03% | 246,400 |
| 2024-12-20 | 2024-12-18 | 0.187 | 1,410,000 | -250,000 | 0.03% | 263,670 |
| 2024-12-18 | 2024-12-16 | 0.198 | 1,660,000 | +280,000 | 0.03% | 328,680 |
| 2024-12-16 | 2024-12-12 | 0.205 | 1,380,000 | +200,000 | 0.03% | 282,900 |
| 2024-12-13 | 2024-12-11 | 0.205 | 1,180,000 | +30,000 | 0.02% | 241,900 |
| 2024-12-12 | 2024-12-10 | 0.206 | 1,150,000 | +40,000 | 0.02% | 236,900 |
| 2024-12-11 | 2024-12-09 | 0.220 | 1,110,000 | +400,000 | 0.02% | 244,200 |
| 2024-12-10 | 2024-12-06 | 0.231 | 710,000 | -230,000 | 0.01% | 164,010 |
| 2024-12-09 | 2024-12-05 | 0.248 | 940,000 | +10,000 | 0.02% | 233,120 |
| 2024-12-05 | 2024-12-03 | 0.221 | 930,000 | +200,000 | 0.02% | 205,530 |
| 2024-12-04 | 2024-12-02 | 0.233 | 730,000 | -30,000 | 0.01% | 170,090 |
| 2024-12-03 | 2024-11-29 | 0.229 | 760,000 | +50,000 | 0.01% | 174,040 |
| 2024-12-02 | 2024-11-28 | 0.227 | 710,000 | +20,000 | 0.01% | 161,170 |
| 2024-11-29 | 2024-11-27 | 0.230 | 690,000 | -50,000 | 0.01% | 158,700 |
| 2024-11-28 | 2024-11-26 | 0.231 | 740,000 | -10,000 | 0.01% | 170,940 |
| 2024-11-27 | 2024-11-25 | 0.255 | 750,000 | -60,000 | 0.01% | 191,250 |
| 2024-11-26 | 2024-11-22 | 0.234 | 810,000 | -250,000 | 0.02% | 189,540 |
| 2024-11-22 | 2024-11-20 | 0.224 | 1,060,000 | -30,000 | 0.02% | 237,440 |
| 2024-11-21 | 2024-11-19 | 0.202 | 1,090,000 | +190,000 | 0.02% | 220,180 |
| 2024-11-20 | 2024-11-18 | 0.207 | 900,000 | -10,000 | 0.02% | 186,300 |
| 2024-11-18 | 2024-11-14 | 0.225 | 910,000 | -10,000 | 0.02% | 204,750 |
| 2024-11-15 | 2024-11-13 | 0.217 | 920,000 | +10,000 | 0.02% | 199,640 |
| 2024-11-14 | 2024-11-12 | 0.230 | 910,000 | +20,000 | 0.02% | 209,300 |
| 2024-11-13 | 2024-11-11 | 0.206 | 890,000 | +310,000 | 0.02% | 183,340 |
| 2024-11-12 | 2024-11-08 | 0.180 | 580,000 | +20,000 | 0.01% | 104,400 |
| 2024-11-11 | 2024-11-07 | 0.194 | 560,000 | -50,000 | 0.01% | 108,640 |
| 2024-11-08 | 2024-11-06 | 0.188 | 610,000 | -140,000 | 0.01% | 114,680 |
| 2024-10-31 | 2024-10-29 | 0.181 | 750,000 | +40,000 | 0.01% | 135,750 |
| 2024-10-10 | 2024-10-08 | 0.140 | 710,000 | +50,000 | 0.01% | 99,400 |
| 2024-10-09 | 2024-10-07 | 0.168 | 660,000 | +150,000 | 0.01% | 110,880 |
| 2024-10-08 | 2024-10-04 | 0.166 | 510,000 | +60,000 | 0.01% | 84,660 |
| 2024-10-07 | 2024-10-03 | 0.162 | 450,000 | -30,000 | 0.01% | 72,900 |
| 2024-10-04 | 2024-10-02 | 0.142 | 480,000 | +20,000 | 0.01% | 68,160 |
| 2024-10-03 | 2024-09-30 | 0.128 | 460,000 | -30,000 | 0.01% | 58,880 |
| 2024-09-27 | 2024-09-25 | 0.126 | 490,000 | +20,000 | 0.01% | 61,740 |
| 2024-09-20 | 2024-09-17 | 0.128 | 470,000 | +10,000 | 0.01% | 60,160 |
| 2024-09-16 | 2024-09-12 | 0.122 | 460,000 | +10,000 | 0.01% | 56,120 |
| 2024-08-27 | 2024-08-23 | 0.145 | 450,000 | +20,000 | 0.01% | 65,250 |
| 2024-08-23 | 2024-08-21 | 0.145 | 430,000 | +20,000 | 0.01% | 62,350 |
| 2024-08-20 | 2024-08-16 | 0.143 | 410,000 | +20,000 | 0.01% | 58,630 |
| 2024-08-07 | 2024-08-05 | 0.138 | 390,000 | -10,000 | 0.01% | 53,820 |
| 2024-08-05 | 2024-08-01 | 0.156 | 400,000 | -10,000 | 0.01% | 62,400 |
| 2024-08-02 | 2024-07-31 | 0.135 | 410,000 | +10,000 | 0.01% | 55,350 |
| 2024-07-31 | 2024-07-29 | 0.153 | 400,000 | +20,000 | 0.01% | 61,200 |
| 2024-07-30 | 2024-07-26 | 0.150 | 380,000 | +20,000 | 0.01% | 57,000 |
| 2024-07-24 | 2024-07-22 | 0.155 | 360,000 | +20,000 | 0.01% | 55,800 |
| 2024-07-18 | 2024-07-16 | 0.159 | 340,000 | +30,000 | 0.01% | 54,060 |
| 2024-07-10 | 2024-07-08 | 0.142 | 310,000 | -20,000 | 0.01% | 44,020 |
| 2024-04-18 | 2024-04-16 | 0.255 | 330,000 | -30,000 | 0.01% | 84,150 |
| 2024-04-10 | 2024-04-08 | 0.260 | 360,000 | +10,000 | 0.01% | 93,600 |
| 2024-03-15 | 2024-03-13 | 0.290 | 350,000 | +200,000 | 0.01% | 101,500 |
| 2024-03-13 | 2024-03-11 | 0.300 | 150,000 | -10,000 | 0.00% | 45,000 |
| 2024-03-01 | 2024-02-28 | 0.305 | 160,000 | +10,000 | 0.00% | 48,800 |
| 2024-01-04 | 2024-01-02 | 0.350 | 150,000 | -20,000 | 0.00% | 52,500 |
| 2024-01-02 | 2023-12-28 | 0.350 | 170,000 | +20,000 | 0.00% | 59,500 |
| 2023-12-21 | 2023-12-19 | 0.310 | 150,000 | +10,000 | 0.00% | 46,500 |
| 2023-12-20 | 2023-12-18 | 0.300 | 140,000 | -20,000 | 0.00% | 42,000 |
| 2023-12-19 | 2023-12-15 | 0.315 | 160,000 | -10,000 | 0.00% | 50,400 |
| 2023-12-18 | 2023-12-14 | 0.325 | 170,000 | +10,000 | 0.00% | 55,250 |
| 2023-12-06 | 2023-12-04 | 0.345 | 160,000 | +10,000 | 0.00% | 55,200 |
| 2023-12-05 | 2023-12-01 | 0.330 | 150,000 | +10,000 | 0.00% | 49,500 |
| 2023-11-23 | 2023-11-21 | 0.320 | 140,000 | -10,000 | 0.00% | 44,800 |
| 2023-11-17 | 2023-11-15 | 0.280 | 150,000 | -10,000 | 0.00% | 42,000 |
| 2023-10-26 | 2023-10-24 | 0.275 | 160,000 | -10,000 | 0.00% | 44,000 |
| 2023-10-25 | 2023-10-20 | 0.231 | 170,000 | -30,000 | 0.00% | 39,270 |
| 2023-10-17 | 2023-10-13 | 0.240 | 200,000 | -70,000 | 0.00% | 48,000 |
| 2023-10-10 | 2023-10-06 | 0.275 | 270,000 | -10,000 | 0.01% | 74,250 |
| 2023-10-06 | 2023-10-04 | 0.250 | 280,000 | -70,000 | 0.01% | 70,000 |
| 2023-09-11 | 2023-09-06 | 0.280 | 350,000 | -10,000 | 0.01% | 98,000 |
| 2023-08-28 | 2023-08-24 | 0.275 | 360,000 | +10,000 | 0.01% | 99,000 |
| 2023-08-22 | 2023-08-18 | 0.260 | 350,000 | +10,000 | 0.01% | 91,000 |
| 2023-07-28 | 2023-07-26 | 0.295 | 340,000 | +10,000 | 0.01% | 100,300 |
| 2023-07-27 | 2023-07-25 | 0.285 | 330,000 | +10,000 | 0.01% | 94,050 |
| 2023-07-04 | 2023-06-30 | 0.325 | 320,000 | +20,000 | 0.01% | 104,000 |
| 2023-06-30 | 2023-06-28 | 0.320 | 300,000 | +30,000 | 0.01% | 96,000 |
| 2023-04-24 | 2023-04-20 | 0.375 | 270,000 | -10,000 | 0.01% | 101,250 |
| 2023-04-21 | 2023-04-19 | 0.395 | 280,000 | +10,000 | 0.01% | 110,600 |
| 2023-04-20 | 2023-04-18 | 0.400 | 270,000 | +40,000 | 0.01% | 108,000 |
| 2023-04-18 | 2023-04-14 | 0.400 | 230,000 | -20,000 | 0.00% | 92,000 |
| 2023-04-03 | 2023-03-30 | 0.395 | 250,000 | -10,000 | 0.00% | 98,750 |
| 2023-03-31 | 2023-03-29 | 0.395 | 260,000 | -30,000 | 0.00% | 102,700 |
| 2023-03-23 | 2023-03-21 | 0.370 | 290,000 | -10,000 | 0.01% | 107,300 |
| 2023-03-22 | 2023-03-20 | 0.350 | 300,000 | +50,000 | 0.01% | 105,000 |
| 2023-03-15 | 2023-03-13 | 0.345 | 250,000 | -20,000 | 0.00% | 86,250 |
| 2023-03-14 | 2023-03-10 | 0.340 | 270,000 | -50,000 | 0.01% | 91,800 |
| 2023-03-07 | 2023-03-03 | 0.405 | 320,000 | +50,000 | 0.01% | 129,600 |
| 2023-03-01 | 2023-02-27 | 0.400 | 270,000 | -20,000 | 0.01% | 108,000 |
| 2023-02-24 | 2023-02-22 | 0.380 | 290,000 | -40,000 | 0.01% | 110,200 |
| 2023-02-23 | 2023-02-21 | 0.380 | 330,000 | +200,000 | 0.01% | 125,400 |
| 2023-02-22 | 2023-02-20 | 0.340 | 130,000 | -20,000 | 0.00% | 44,200 |
| 2023-02-14 | 2023-02-10 | 0.315 | 150,000 | -10,000 | 0.00% | 47,250 |
| 2023-02-09 | 2023-02-07 | 0.370 | 160,000 | +10,000 | 0.00% | 59,200 |
| 2023-02-08 | 2023-02-06 | 0.330 | 150,000 | +20,000 | 0.00% | 49,500 |
| 2023-01-20 | 2023-01-18 | 0.236 | 130,000 | +10,000 | 0.00% | 30,680 |
| 2022-12-07 | 2022-12-05 | 0.200 | 120,000 | +40,000 | 0.00% | 24,000 |
| 2022-10-17 | 2022-10-13 | 0.149 | 80,000 | -10,000 | 0.00% | 11,920 |
| 2022-09-06 | 2022-09-02 | 0.195 | 90,000 | -20,000 | 0.00% | 17,550 |
| 2022-08-24 | 2022-08-22 | 0.192 | 110,000 | +20,000 | 0.00% | 21,120 |
| 2022-07-04 | 2022-06-29 | 0.177 | 90,000 | -10,000 | 0.00% | 15,930 |
| 2022-03-21 | 2022-03-17 | 0.180 | 100,000 | +10,000 | 0.00% | 18,000 |
| 2022-03-15 | 2022-03-11 | 0.182 | 90,000 | -10,000 | 0.00% | 16,380 |
| 2022-01-10 | 2022-01-06 | 0.255 | 100,000 | -10,000 | 0.00% | 25,500 |
| 2022-01-07 | 2022-01-05 | 0.260 | 110,000 | +10,000 | 0.00% | 28,600 |
| 2021-12-29 | 2021-12-24 | 0.255 | 100,000 | +40,000 | 0.00% | 25,500 |
| 2021-12-15 | 2021-12-13 | 0.226 | 60,000 | -50,000 | 0.00% | 13,560 |
| 2021-12-10 | 2021-12-08 | 0.228 | 110,000 | +20,000 | 0.00% | 25,080 |
| 2021-12-02 | 2021-11-30 | 0.250 | 90,000 | +50,000 | 0.00% | 22,500 |
| 2021-11-17 | 2021-11-15 | 0.280 | 40,000 | +40,000 | 0.00% | 11,200 |
| 2021-10-08 | 2021-10-06 | 0.320 | 0 | -10,000 | ||
| 2021-10-04 | 2021-09-29 | 0.265 | 10,000 | +10,000 | 0.00% | 2,650 |
| 2015-09-07 | 2015-09-02 | 0.610 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy