History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 32,930,000 | +0 | 0.61% | 11,360,850 |
| 2025-10-13 | 2025-10-09 | 0.345 | 32,930,000 | +0 | 0.61% | 11,360,850 |
| 2025-10-10 | 2025-10-08 | 0.360 | 32,930,000 | -110,000 | 0.61% | 11,854,800 |
| 2025-10-09 | 2025-10-06 | 0.390 | 33,040,000 | +160,000 | 0.62% | 12,885,600 |
| 2025-10-08 | 2025-10-03 | 0.385 | 32,880,000 | +390,000 | 0.61% | 12,658,800 |
| 2025-10-06 | 2025-10-02 | 0.340 | 32,490,000 | +60,000 | 0.60% | 11,046,600 |
| 2025-10-02 | 2025-09-29 | 0.350 | 32,430,000 | +10,000 | 0.60% | 11,350,500 |
| 2025-09-30 | 2025-09-26 | 0.345 | 32,420,000 | -70,000 | 0.60% | 11,184,900 |
| 2025-09-26 | 2025-09-24 | 0.365 | 32,490,000 | +30,000 | 0.60% | 11,858,850 |
| 2025-09-25 | 2025-09-23 | 0.375 | 32,460,000 | -160,000 | 0.60% | 12,172,500 |
| 2025-09-24 | 2025-09-22 | 0.390 | 32,620,000 | +130,000 | 0.61% | 12,721,800 |
| 2025-09-23 | 2025-09-19 | 0.390 | 32,490,000 | +110,000 | 0.60% | 12,671,100 |
| 2025-09-22 | 2025-09-18 | 0.415 | 32,380,000 | -240,000 | 0.60% | 13,437,700 |
| 2025-09-19 | 2025-09-17 | 0.425 | 32,620,000 | +30,000 | 0.61% | 13,863,500 |
| 2025-09-18 | 2025-09-16 | 0.415 | 32,590,000 | -180,000 | 0.61% | 13,524,850 |
| 2025-09-17 | 2025-09-15 | 0.445 | 32,770,000 | +20,000 | 0.61% | 14,582,650 |
| 2025-09-16 | 2025-09-12 | 0.465 | 32,750,000 | +1,000,000 | 0.61% | 15,228,750 |
| 2025-09-12 | 2025-09-10 | 0.475 | 31,750,000 | +200,000 | 0.59% | 15,081,250 |
| 2025-09-11 | 2025-09-09 | 0.465 | 31,550,000 | -100,000 | 0.59% | 14,670,750 |
| 2025-09-10 | 2025-09-08 | 0.460 | 31,650,000 | +50,000 | 0.59% | 14,559,000 |
| 2025-09-09 | 2025-09-05 | 0.470 | 31,600,000 | +510,000 | 0.59% | 14,852,000 |
| 2025-09-08 | 2025-09-04 | 0.460 | 31,090,000 | +330,000 | 0.58% | 14,301,400 |
| 2025-09-05 | 2025-09-03 | 0.475 | 30,760,000 | +1,080,000 | 0.57% | 14,611,000 |
| 2025-09-04 | 2025-09-02 | 0.465 | 29,680,000 | +290,000 | 0.55% | 13,801,200 |
| 2025-09-03 | 2025-09-01 | 0.480 | 29,390,000 | +110,000 | 0.55% | 14,107,200 |
| 2025-09-02 | 2025-08-29 | 0.490 | 29,280,000 | +460,000 | 0.55% | 14,347,200 |
| 2025-09-01 | 2025-08-28 | 0.500 | 28,820,000 | +340,000 | 0.54% | 14,410,000 |
| 2025-08-29 | 2025-08-27 | 0.500 | 28,480,000 | +160,000 | 0.53% | 14,240,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 28,320,000 | +340,000 | 0.53% | 14,160,000 |
| 2025-08-27 | 2025-08-25 | 0.550 | 27,980,000 | +860,000 | 0.52% | 15,389,000 |
| 2025-08-26 | 2025-08-22 | 0.580 | 27,120,000 | +10,000 | 0.50% | 15,729,600 |
| 2025-08-22 | 2025-08-20 | 0.540 | 27,110,000 | -110,000 | 0.50% | 14,639,400 |
| 2025-08-21 | 2025-08-19 | 0.580 | 27,220,000 | +10,000 | 0.51% | 15,787,600 |
| 2025-08-20 | 2025-08-18 | 0.570 | 27,210,000 | +170,000 | 0.51% | 15,509,700 |
| 2025-08-19 | 2025-08-15 | 0.590 | 27,040,000 | +2,690,000 | 0.50% | 15,953,600 |
| 2025-08-18 | 2025-08-14 | 0.560 | 24,350,000 | +1,010,000 | 0.45% | 13,636,000 |
| 2025-08-15 | 2025-08-13 | 0.580 | 23,340,000 | -1,670,000 | 0.43% | 13,537,200 |
| 2025-08-13 | 2025-08-11 | 0.485 | 25,010,000 | +10,000 | 0.47% | 12,129,850 |
| 2025-08-12 | 2025-08-08 | 0.440 | 25,000,000 | +200,000 | 0.47% | 11,000,000 |
| 2025-08-11 | 2025-08-07 | 0.440 | 24,800,000 | -60,000 | 0.46% | 10,912,000 |
| 2025-08-08 | 2025-08-06 | 0.435 | 24,860,000 | +60,000 | 0.46% | 10,814,100 |
| 2025-08-07 | 2025-08-05 | 0.430 | 24,800,000 | +20,000 | 0.46% | 10,664,000 |
| 2025-08-06 | 2025-08-04 | 0.425 | 24,780,000 | -640,000 | 0.46% | 10,531,500 |
| 2025-08-05 | 2025-08-01 | 0.445 | 25,420,000 | +280,000 | 0.47% | 11,311,900 |
| 2025-08-04 | 2025-07-31 | 0.520 | 25,140,000 | -760,000 | 0.47% | 13,072,800 |
| 2025-08-01 | 2025-07-30 | 0.500 | 25,900,000 | +430,000 | 0.48% | 12,950,000 |
| 2025-07-31 | 2025-07-29 | 0.520 | 25,470,000 | -480,000 | 0.47% | 13,244,400 |
| 2025-07-30 | 2025-07-28 | 0.520 | 25,950,000 | -340,000 | 0.48% | 13,494,000 |
| 2025-07-29 | 2025-07-25 | 0.445 | 26,290,000 | +90,000 | 0.49% | 11,699,050 |
| 2025-07-28 | 2025-07-24 | 0.475 | 26,200,000 | +60,000 | 0.49% | 12,445,000 |
| 2025-07-25 | 2025-07-23 | 0.520 | 26,140,000 | -20,000 | 0.49% | 13,592,800 |
| 2025-07-24 | 2025-07-22 | 0.520 | 26,160,000 | +190,000 | 0.49% | 13,603,200 |
| 2025-07-23 | 2025-07-21 | 0.550 | 25,970,000 | -2,510,000 | 0.48% | 14,283,500 |
| 2025-07-22 | 2025-07-18 | 0.550 | 28,480,000 | +1,460,000 | 0.53% | 15,664,000 |
| 2025-07-21 | 2025-07-17 | 0.600 | 27,020,000 | +810,000 | 0.50% | 16,212,000 |
| 2025-07-18 | 2025-07-16 | 0.620 | 26,210,000 | +260,000 | 0.49% | 16,250,200 |
| 2025-07-17 | 2025-07-15 | 0.610 | 25,950,000 | +540,000 | 0.48% | 15,829,500 |
| 2025-07-16 | 2025-07-14 | 0.680 | 25,410,000 | -1,840,000 | 0.47% | 17,278,800 |
| 2025-07-15 | 2025-07-11 | 0.465 | 27,250,000 | -1,720,000 | 0.51% | 12,671,250 |
| 2025-07-14 | 2025-07-10 | 0.405 | 28,970,000 | -1,010,000 | 0.54% | 11,732,850 |
| 2025-07-11 | 2025-07-09 | 0.375 | 29,980,000 | +1,120,000 | 0.56% | 11,242,500 |
| 2025-07-10 | 2025-07-08 | 0.360 | 28,860,000 | +1,530,000 | 0.54% | 10,389,600 |
| 2025-07-09 | 2025-07-07 | 0.345 | 27,330,000 | +120,000 | 0.51% | 9,428,850 |
| 2025-07-08 | 2025-07-04 | 0.340 | 27,210,000 | +100,000 | 0.51% | 9,251,400 |
| 2025-07-07 | 2025-07-03 | 0.325 | 27,110,000 | -60,000 | 0.50% | 8,810,750 |
| 2025-07-04 | 2025-07-02 | 0.330 | 27,170,000 | +320,000 | 0.51% | 8,966,100 |
| 2025-07-03 | 2025-06-30 | 0.355 | 26,850,000 | -1,610,000 | 0.50% | 9,531,750 |
| 2025-07-02 | 2025-06-27 | 0.315 | 28,460,000 | -300,000 | 0.53% | 8,964,900 |
| 2025-06-30 | 2025-06-26 | 0.330 | 28,760,000 | -600,000 | 0.54% | 9,490,800 |
| 2025-06-27 | 2025-06-25 | 0.275 | 29,360,000 | -1,830,000 | 0.55% | 8,074,000 |
| 2025-06-26 | 2025-06-24 | 0.236 | 31,190,000 | +190,000 | 0.58% | 7,360,840 |
| 2025-06-18 | 2025-06-16 | 0.238 | 31,000,000 | +410,000 | 0.58% | 7,378,000 |
| 2025-06-17 | 2025-06-13 | 0.224 | 30,590,000 | +50,000 | 0.57% | 6,852,160 |
| 2025-06-16 | 2025-06-12 | 0.231 | 30,540,000 | -40,000 | 0.57% | 7,054,740 |
| 2025-06-12 | 2025-06-10 | 0.231 | 30,580,000 | -70,000 | 0.57% | 7,063,980 |
| 2025-06-11 | 2025-06-09 | 0.244 | 30,650,000 | +350,000 | 0.57% | 7,478,600 |
| 2025-06-10 | 2025-06-06 | 0.238 | 30,300,000 | +10,000 | 0.56% | 7,211,400 |
| 2025-06-09 | 2025-06-05 | 0.249 | 30,290,000 | +130,000 | 0.56% | 7,542,210 |
| 2025-06-06 | 2025-06-04 | 0.250 | 30,160,000 | -100,000 | 0.56% | 7,540,000 |
| 2025-06-05 | 2025-06-03 | 0.238 | 30,260,000 | -460,000 | 0.56% | 7,201,880 |
| 2025-06-04 | 2025-06-02 | 0.233 | 30,720,000 | -120,000 | 0.57% | 7,157,760 |
| 2025-06-03 | 2025-05-30 | 0.165 | 30,840,000 | -20,000 | 0.57% | 5,088,600 |
| 2025-06-02 | 2025-05-29 | 0.167 | 30,860,000 | +410,000 | 0.57% | 5,153,620 |
| 2025-05-23 | 2025-05-21 | 0.157 | 30,450,000 | +60,000 | 0.57% | 4,780,650 |
| 2025-05-22 | 2025-05-20 | 0.156 | 30,390,000 | -840,000 | 0.57% | 4,740,840 |
| 2025-05-15 | 2025-05-13 | 0.139 | 31,230,000 | -20,000 | 0.58% | 4,340,970 |
| 2025-05-13 | 2025-05-09 | 0.151 | 31,250,000 | -260,000 | 0.58% | 4,718,750 |
| 2025-05-08 | 2025-05-06 | 0.141 | 31,510,000 | +500,000 | 0.59% | 4,442,910 |
| 2025-05-06 | 2025-04-30 | 0.130 | 31,010,000 | -70,000 | 0.58% | 4,031,300 |
| 2025-04-10 | 2025-04-08 | 0.138 | 31,080,000 | +160,000 | 0.58% | 4,289,040 |
| 2025-04-09 | 2025-04-07 | 0.126 | 30,920,000 | -30,000 | 0.58% | 3,895,920 |
| 2025-04-01 | 2025-03-28 | 0.157 | 30,950,000 | -40,000 | 0.58% | 4,859,150 |
| 2025-03-27 | 2025-03-25 | 0.163 | 30,990,000 | +300,000 | 0.58% | 5,051,370 |
| 2025-03-24 | 2025-03-20 | 0.165 | 30,690,000 | -50,000 | 0.57% | 5,063,850 |
| 2025-03-18 | 2025-03-14 | 0.153 | 30,740,000 | -50,000 | 0.57% | 4,703,220 |
| 2025-03-14 | 2025-03-12 | 0.150 | 30,790,000 | -120,000 | 0.57% | 4,618,500 |
| 2025-03-11 | 2025-03-07 | 0.156 | 30,910,000 | -360,000 | 0.58% | 4,821,960 |
| 2025-03-10 | 2025-03-06 | 0.169 | 31,270,000 | +60,000 | 0.58% | 5,284,630 |
| 2025-03-06 | 2025-03-04 | 0.156 | 31,210,000 | +310,000 | 0.58% | 4,868,760 |
| 2025-03-05 | 2025-03-03 | 0.184 | 30,900,000 | +420,000 | 0.58% | 5,685,600 |
| 2025-03-04 | 2025-02-28 | 0.129 | 30,480,000 | +100,000 | 0.57% | 3,931,920 |
| 2025-03-03 | 2025-02-27 | 0.130 | 30,380,000 | +170,000 | 0.57% | 3,949,400 |
| 2025-02-28 | 2025-02-26 | 0.136 | 30,210,000 | +30,000 | 0.56% | 4,108,560 |
| 2025-02-26 | 2025-02-24 | 0.157 | 30,180,000 | +20,000 | 0.56% | 4,738,260 |
| 2025-02-10 | 2025-02-06 | 0.169 | 30,160,000 | +60,000 | 0.56% | 5,097,040 |
| 2025-02-07 | 2025-02-05 | 0.169 | 30,100,000 | +120,000 | 0.56% | 5,086,900 |
| 2025-02-06 | 2025-02-04 | 0.176 | 29,980,000 | -10,000 | 0.56% | 5,276,480 |
| 2025-02-05 | 2025-02-03 | 0.160 | 29,990,000 | +90,000 | 0.56% | 4,798,400 |
| 2025-01-23 | 2025-01-21 | 0.195 | 29,900,000 | +20,000 | 0.56% | 5,830,500 |
| 2025-01-22 | 2025-01-20 | 0.192 | 29,880,000 | -110,000 | 0.56% | 5,736,960 |
| 2025-01-20 | 2025-01-16 | 0.169 | 29,990,000 | +30,000 | 0.56% | 5,068,310 |
| 2025-01-13 | 2025-01-09 | 0.172 | 29,960,000 | +50,000 | 0.56% | 5,153,120 |
| 2025-01-07 | 2025-01-03 | 0.166 | 29,910,000 | +10,000 | 0.56% | 4,965,060 |
| 2025-01-06 | 2025-01-02 | 0.167 | 29,900,000 | -20,000 | 0.56% | 4,993,300 |
| 2024-12-27 | 2024-12-20 | 0.173 | 29,920,000 | +50,000 | 0.56% | 5,176,160 |
| 2024-12-23 | 2024-12-19 | 0.176 | 29,870,000 | +1,980,000 | 0.56% | 5,257,120 |
| 2024-12-20 | 2024-12-18 | 0.187 | 27,890,000 | +190,000 | 0.52% | 5,215,430 |
| 2024-12-19 | 2024-12-17 | 0.190 | 27,700,000 | -60,000 | 0.52% | 5,263,000 |
| 2024-12-18 | 2024-12-16 | 0.198 | 27,760,000 | +50,000 | 0.52% | 5,496,480 |
| 2024-12-16 | 2024-12-12 | 0.205 | 27,710,000 | +160,000 | 0.52% | 5,680,550 |
| 2024-12-13 | 2024-12-11 | 0.205 | 27,550,000 | +110,000 | 0.51% | 5,647,750 |
| 2024-12-12 | 2024-12-10 | 0.206 | 27,440,000 | -60,000 | 0.51% | 5,652,640 |
| 2024-12-11 | 2024-12-09 | 0.220 | 27,500,000 | -400,000 | 0.51% | 6,050,000 |
| 2024-12-10 | 2024-12-06 | 0.231 | 27,900,000 | -200,000 | 0.52% | 6,444,900 |
| 2024-12-09 | 2024-12-05 | 0.248 | 28,100,000 | -390,000 | 0.52% | 6,968,800 |
| 2024-12-03 | 2024-11-29 | 0.229 | 28,490,000 | +120,000 | 0.53% | 6,524,210 |
| 2024-12-02 | 2024-11-28 | 0.227 | 28,370,000 | -60,000 | 0.53% | 6,439,990 |
| 2024-11-29 | 2024-11-27 | 0.230 | 28,430,000 | +160,000 | 0.53% | 6,538,900 |
| 2024-11-28 | 2024-11-26 | 0.231 | 28,270,000 | -30,000 | 0.53% | 6,530,370 |
| 2024-11-27 | 2024-11-25 | 0.255 | 28,300,000 | -390,000 | 0.53% | 7,216,500 |
| 2024-11-26 | 2024-11-22 | 0.234 | 28,690,000 | +710,000 | 0.53% | 6,713,460 |
| 2024-11-25 | 2024-11-21 | 0.230 | 27,980,000 | +60,000 | 0.52% | 6,435,400 |
| 2024-11-22 | 2024-11-20 | 0.224 | 27,920,000 | +20,000 | 0.52% | 6,254,080 |
| 2024-11-18 | 2024-11-14 | 0.225 | 27,900,000 | +30,000 | 0.52% | 6,277,500 |
| 2024-11-15 | 2024-11-13 | 0.217 | 27,870,000 | +150,000 | 0.52% | 6,047,790 |
| 2024-11-14 | 2024-11-12 | 0.230 | 27,720,000 | -60,000 | 0.52% | 6,375,600 |
| 2024-11-13 | 2024-11-11 | 0.206 | 27,780,000 | -400,000 | 0.52% | 5,722,680 |
| 2024-11-12 | 2024-11-08 | 0.180 | 28,180,000 | +400,000 | 0.52% | 5,072,400 |
| 2024-11-11 | 2024-11-07 | 0.194 | 27,780,000 | -460,000 | 0.52% | 5,389,320 |
| 2024-11-08 | 2024-11-06 | 0.188 | 28,240,000 | +70,000 | 0.53% | 5,309,120 |
| 2024-11-06 | 2024-11-04 | 0.168 | 28,170,000 | -10,000 | 0.52% | 4,732,560 |
| 2024-11-05 | 2024-11-01 | 0.175 | 28,180,000 | -40,000 | 0.52% | 4,931,500 |
| 2024-11-01 | 2024-10-30 | 0.184 | 28,220,000 | +360,000 | 0.53% | 5,192,480 |
| 2024-10-31 | 2024-10-29 | 0.181 | 27,860,000 | +120,000 | 0.52% | 5,042,660 |
| 2024-10-22 | 2024-10-18 | 0.163 | 27,740,000 | +90,000 | 0.52% | 4,521,620 |
| 2024-10-21 | 2024-10-17 | 0.162 | 27,650,000 | -140,000 | 0.51% | 4,479,300 |
| 2024-10-16 | 2024-10-14 | 0.166 | 27,790,000 | -190,000 | 0.52% | 4,613,140 |
| 2024-10-10 | 2024-10-08 | 0.140 | 27,980,000 | +120,000 | 0.52% | 3,917,200 |
| 2024-10-09 | 2024-10-07 | 0.168 | 27,860,000 | +300,000 | 0.52% | 4,680,480 |
| 2024-10-07 | 2024-10-03 | 0.162 | 27,560,000 | -130,000 | 0.51% | 4,464,720 |
| 2024-10-04 | 2024-10-02 | 0.142 | 27,690,000 | -570,000 | 0.52% | 3,931,980 |
| 2024-10-03 | 2024-09-30 | 0.128 | 28,260,000 | +30,000 | 0.53% | 3,617,280 |
| 2024-09-26 | 2024-09-24 | 0.125 | 28,230,000 | +50,000 | 0.53% | 3,528,750 |
| 2024-08-05 | 2024-08-01 | 0.156 | 28,180,000 | +100,000 | 0.52% | 4,396,080 |
| 2024-08-02 | 2024-07-31 | 0.135 | 28,080,000 | +30,000 | 0.52% | 3,790,800 |
| 2024-07-17 | 2024-07-15 | 0.152 | 28,050,000 | +100,000 | 0.52% | 4,263,600 |
| 2024-07-16 | 2024-07-12 | 0.146 | 27,950,000 | +250,000 | 0.52% | 4,080,700 |
| 2024-07-04 | 2024-07-02 | 0.140 | 27,700,000 | +200,000 | 0.52% | 3,878,000 |
| 2024-07-02 | 2024-06-27 | 0.163 | 27,500,000 | +300,000 | 0.51% | 4,482,500 |
| 2024-06-25 | 2024-06-21 | 0.178 | 27,200,000 | +230,000 | 0.51% | 4,841,600 |
| 2024-06-13 | 2024-06-11 | 0.185 | 26,970,000 | -30,000 | 0.50% | 4,989,450 |
| 2024-06-07 | 2024-06-05 | 0.189 | 27,000,000 | +10,000 | 0.50% | 5,103,000 |
| 2024-06-06 | 2024-06-04 | 0.193 | 26,990,000 | +180,000 | 0.50% | 5,209,070 |
| 2024-06-05 | 2024-06-03 | 0.186 | 26,810,000 | +600,000 | 0.50% | 4,986,660 |
| 2024-05-28 | 2024-05-24 | 0.214 | 26,210,000 | -100,000 | 0.49% | 5,608,940 |
| 2024-05-17 | 2024-05-14 | 0.200 | 26,310,000 | +150,000 | 0.49% | 5,262,000 |
| 2024-05-16 | 2024-05-13 | 0.196 | 26,160,000 | +350,000 | 0.49% | 5,127,360 |
| 2024-05-14 | 2024-05-10 | 0.194 | 25,810,000 | -100,000 | 0.48% | 5,007,140 |
| 2024-05-13 | 2024-05-09 | 0.201 | 25,910,000 | +50,000 | 0.48% | 5,207,910 |
| 2024-05-10 | 2024-05-08 | 0.208 | 25,860,000 | +50,000 | 0.48% | 5,378,880 |
| 2024-05-08 | 2024-05-06 | 0.209 | 25,810,000 | +300,000 | 0.48% | 5,394,290 |
| 2024-05-07 | 2024-05-03 | 0.224 | 25,510,000 | +120,000 | 0.48% | 5,714,240 |
| 2024-05-06 | 2024-05-02 | 0.236 | 25,390,000 | +90,000 | 0.47% | 5,992,040 |
| 2024-05-03 | 2024-04-30 | 0.249 | 25,300,000 | +70,000 | 0.47% | 6,299,700 |
| 2024-05-02 | 2024-04-29 | 0.238 | 25,230,000 | +120,000 | 0.47% | 6,004,740 |
| 2024-04-30 | 2024-04-26 | 0.243 | 25,110,000 | +90,000 | 0.47% | 6,101,730 |
| 2024-04-25 | 2024-04-23 | 0.244 | 25,020,000 | +130,000 | 0.47% | 6,104,880 |
| 2024-04-19 | 2024-04-17 | 0.260 | 24,890,000 | +50,000 | 0.46% | 6,471,400 |
| 2024-04-11 | 2024-04-09 | 0.265 | 24,840,000 | -40,000 | 0.46% | 6,582,600 |
| 2024-04-03 | 2024-03-28 | 0.265 | 24,880,000 | +60,000 | 0.46% | 6,593,200 |
| 2024-03-28 | 2024-03-26 | 0.275 | 24,820,000 | +80,000 | 0.46% | 6,825,500 |
| 2024-03-25 | 2024-03-21 | 0.275 | 24,740,000 | +200,000 | 0.46% | 6,803,500 |
| 2024-03-21 | 2024-03-19 | 0.275 | 24,540,000 | +100,000 | 0.46% | 6,748,500 |
| 2024-03-19 | 2024-03-15 | 0.285 | 24,440,000 | -90,000 | 0.46% | 6,965,400 |
| 2024-03-13 | 2024-03-11 | 0.300 | 24,530,000 | -10,000 | 0.46% | 7,359,000 |
| 2024-03-12 | 2024-03-08 | 0.300 | 24,540,000 | +40,000 | 0.46% | 7,362,000 |
| 2024-03-08 | 2024-03-06 | 0.280 | 24,500,000 | +100,000 | 0.46% | 6,860,000 |
| 2024-03-06 | 2024-03-04 | 0.290 | 24,400,000 | +130,000 | 0.45% | 7,076,000 |
| 2024-03-04 | 2024-02-29 | 0.290 | 24,270,000 | +270,000 | 0.45% | 7,038,300 |
| 2024-03-01 | 2024-02-28 | 0.305 | 24,000,000 | -150,000 | 0.45% | 7,320,000 |
| 2024-02-29 | 2024-02-27 | 0.310 | 24,150,000 | +100,000 | 0.45% | 7,486,500 |
| 2024-02-28 | 2024-02-26 | 0.305 | 24,050,000 | -200,000 | 0.45% | 7,335,250 |
| 2024-02-27 | 2024-02-23 | 0.300 | 24,250,000 | +200,000 | 0.45% | 7,275,000 |
| 2024-02-26 | 2024-02-22 | 0.310 | 24,050,000 | +130,000 | 0.45% | 7,455,500 |
| 2024-02-23 | 2024-02-21 | 0.305 | 23,920,000 | +70,000 | 0.45% | 7,295,600 |
| 2024-02-14 | 2024-02-07 | 0.260 | 23,850,000 | +10,000 | 0.44% | 6,201,000 |
| 2024-02-08 | 2024-02-06 | 0.270 | 23,840,000 | +120,000 | 0.44% | 6,436,800 |
| 2024-01-19 | 2024-01-17 | 0.290 | 23,720,000 | +20,000 | 0.44% | 6,878,800 |
| 2024-01-03 | 2023-12-29 | 0.340 | 23,700,000 | +10,000 | 0.44% | 8,058,000 |
| 2023-12-20 | 2023-12-18 | 0.300 | 23,690,000 | +40,000 | 0.44% | 7,107,000 |
| 2023-12-08 | 2023-12-06 | 0.345 | 23,650,000 | +10,000 | 0.44% | 8,159,250 |
| 2023-12-04 | 2023-11-30 | 0.330 | 23,640,000 | +10,000 | 0.44% | 7,801,200 |
| 2023-12-01 | 2023-11-29 | 0.315 | 23,630,000 | -100,000 | 0.44% | 7,443,450 |
| 2023-11-28 | 2023-11-24 | 0.305 | 23,730,000 | +20,000 | 0.44% | 7,237,650 |
| 2023-11-23 | 2023-11-21 | 0.320 | 23,710,000 | -440,000 | 0.44% | 7,587,200 |
| 2023-11-22 | 2023-11-20 | 0.280 | 24,150,000 | -260,000 | 0.45% | 6,762,000 |
| 2023-11-17 | 2023-11-15 | 0.280 | 24,410,000 | +90,000 | 0.45% | 6,834,800 |
| 2023-11-15 | 2023-11-13 | 0.275 | 24,320,000 | -30,000 | 0.45% | 6,688,000 |
| 2023-10-27 | 2023-10-25 | 0.275 | 24,350,000 | -100,000 | 0.45% | 6,696,250 |
| 2023-10-26 | 2023-10-24 | 0.275 | 24,450,000 | -100,000 | 0.46% | 6,723,750 |
| 2023-10-16 | 2023-10-12 | 0.240 | 24,550,000 | -10,000 | 0.46% | 5,892,000 |
| 2023-10-13 | 2023-10-11 | 0.245 | 24,560,000 | +440,000 | 0.46% | 6,017,200 |
| 2023-10-09 | 2023-10-05 | 0.265 | 24,120,000 | +100,000 | 0.45% | 6,391,800 |
| 2023-10-06 | 2023-10-04 | 0.250 | 24,020,000 | +210,000 | 0.45% | 6,005,000 |
| 2023-09-20 | 2023-09-18 | 0.275 | 23,810,000 | +40,000 | 0.44% | 6,547,750 |
| 2023-09-04 | 2023-08-30 | 0.280 | 23,770,000 | -60,000 | 0.44% | 6,655,600 |
| 2023-08-29 | 2023-08-25 | 0.285 | 23,830,000 | -70,000 | 0.44% | 6,791,550 |
| 2023-08-08 | 2023-08-04 | 0.300 | 23,900,000 | -20,000 | 0.45% | 7,170,000 |
| 2023-08-07 | 2023-08-03 | 0.295 | 23,920,000 | -40,000 | 0.45% | 7,056,400 |
| 2023-07-25 | 2023-07-21 | 0.300 | 23,960,000 | +70,000 | 0.45% | 7,188,000 |
| 2023-07-19 | 2023-07-14 | 0.320 | 23,890,000 | -10,000 | 0.44% | 7,644,800 |
| 2023-07-10 | 2023-07-06 | 0.305 | 23,900,000 | +30,000 | 0.45% | 7,289,500 |
| 2023-06-27 | 2023-06-23 | 0.310 | 23,870,000 | -30,000 | 0.44% | 7,399,700 |
| 2023-06-23 | 2023-06-20 | 0.315 | 23,900,000 | +60,000 | 0.45% | 7,528,500 |
| 2023-06-15 | 2023-06-13 | 0.275 | 23,840,000 | +60,000 | 0.44% | 6,556,000 |
| 2023-06-14 | 2023-06-12 | 0.280 | 23,780,000 | -10,000 | 0.44% | 6,658,400 |
| 2023-06-13 | 2023-06-09 | 0.290 | 23,790,000 | +50,000 | 0.44% | 6,899,100 |
| 2023-06-09 | 2023-06-07 | 0.315 | 23,740,000 | -60,000 | 0.44% | 7,478,100 |
| 2023-06-08 | 2023-06-06 | 0.320 | 23,800,000 | -10,000 | 0.44% | 7,616,000 |
| 2023-06-05 | 2023-06-01 | 0.300 | 23,810,000 | -50,000 | 0.44% | 7,143,000 |
| 2023-06-02 | 2023-05-31 | 0.295 | 23,860,000 | -40,000 | 0.44% | 7,038,700 |
| 2023-05-31 | 2023-05-29 | 0.335 | 23,900,000 | +120,000 | 0.45% | 8,006,500 |
| 2023-05-30 | 2023-05-25 | 0.325 | 23,780,000 | +360,000 | 0.44% | 7,728,500 |
| 2023-05-29 | 2023-05-24 | 0.330 | 23,420,000 | +660,000 | 0.44% | 7,728,600 |
| 2023-05-25 | 2023-05-23 | 0.330 | 22,760,000 | +410,000 | 0.42% | 7,510,800 |
| 2023-05-24 | 2023-05-22 | 0.345 | 22,350,000 | +850,000 | 0.42% | 7,710,750 |
| 2023-05-23 | 2023-05-19 | 0.335 | 21,500,000 | +100,000 | 0.40% | 7,202,500 |
| 2023-05-16 | 2023-05-12 | 0.330 | 21,400,000 | +40,000 | 0.40% | 7,062,000 |
| 2023-05-09 | 2023-05-05 | 0.375 | 21,360,000 | +10,000 | 0.40% | 8,010,000 |
| 2023-04-25 | 2023-04-21 | 0.365 | 21,350,000 | +100,000 | 0.40% | 7,792,750 |
| 2023-04-24 | 2023-04-20 | 0.375 | 21,250,000 | +50,000 | 0.40% | 7,968,750 |
| 2023-04-21 | 2023-04-19 | 0.395 | 21,200,000 | +40,000 | 0.39% | 8,374,000 |
| 2023-04-20 | 2023-04-18 | 0.400 | 21,160,000 | -60,000 | 0.39% | 8,464,000 |
| 2023-04-19 | 2023-04-17 | 0.420 | 21,220,000 | -650,000 | 0.40% | 8,912,400 |
| 2023-04-18 | 2023-04-14 | 0.400 | 21,870,000 | -250,000 | 0.41% | 8,748,000 |
| 2023-04-14 | 2023-04-12 | 0.375 | 22,120,000 | +10,000 | 0.41% | 8,295,000 |
| 2023-04-11 | 2023-04-04 | 0.365 | 22,110,000 | +30,000 | 0.41% | 8,070,150 |
| 2023-04-03 | 2023-03-30 | 0.395 | 22,080,000 | -100,000 | 0.41% | 8,721,600 |
| 2023-03-31 | 2023-03-29 | 0.395 | 22,180,000 | -40,000 | 0.41% | 8,761,100 |
| 2023-03-30 | 2023-03-28 | 0.355 | 22,220,000 | +10,000 | 0.41% | 7,888,100 |
| 2023-03-24 | 2023-03-22 | 0.370 | 22,210,000 | +40,000 | 0.41% | 8,217,700 |
| 2023-03-15 | 2023-03-13 | 0.345 | 22,170,000 | +110,000 | 0.41% | 7,648,650 |
| 2023-03-14 | 2023-03-10 | 0.340 | 22,060,000 | -30,000 | 0.41% | 7,500,400 |
| 2023-03-09 | 2023-03-07 | 0.390 | 22,090,000 | +170,000 | 0.41% | 8,615,100 |
| 2023-03-07 | 2023-03-03 | 0.405 | 21,920,000 | -10,000 | 0.41% | 8,877,600 |
| 2023-03-06 | 2023-03-02 | 0.405 | 21,930,000 | -50,000 | 0.41% | 8,881,650 |
| 2023-03-03 | 2023-03-01 | 0.420 | 21,980,000 | -320,000 | 0.41% | 9,231,600 |
| 2023-03-02 | 2023-02-28 | 0.390 | 22,300,000 | +10,000 | 0.42% | 8,697,000 |
| 2023-03-01 | 2023-02-27 | 0.400 | 22,290,000 | +120,000 | 0.42% | 8,916,000 |
| 2023-02-27 | 2023-02-23 | 0.375 | 22,170,000 | -20,000 | 0.41% | 8,313,750 |
| 2023-02-24 | 2023-02-22 | 0.380 | 22,190,000 | +180,000 | 0.41% | 8,432,200 |
| 2023-02-23 | 2023-02-21 | 0.380 | 22,010,000 | -120,000 | 0.41% | 8,363,800 |
| 2023-02-21 | 2023-02-17 | 0.320 | 22,130,000 | +50,000 | 0.41% | 7,081,600 |
| 2023-02-20 | 2023-02-16 | 0.340 | 22,080,000 | -410,000 | 0.41% | 7,507,200 |
| 2023-02-17 | 2023-02-15 | 0.320 | 22,490,000 | +550,000 | 0.42% | 7,196,800 |
| 2023-02-15 | 2023-02-13 | 0.315 | 21,940,000 | -30,000 | 0.41% | 6,911,100 |
| 2023-02-14 | 2023-02-10 | 0.315 | 21,970,000 | +80,000 | 0.41% | 6,920,550 |
| 2023-02-13 | 2023-02-09 | 0.340 | 21,890,000 | +70,000 | 0.41% | 7,442,600 |
| 2023-02-10 | 2023-02-08 | 0.360 | 21,820,000 | +30,000 | 0.41% | 7,855,200 |
| 2023-02-09 | 2023-02-07 | 0.370 | 21,790,000 | -240,000 | 0.41% | 8,062,300 |
| 2023-02-08 | 2023-02-06 | 0.330 | 22,030,000 | +550,000 | 0.41% | 7,269,900 |
| 2023-02-07 | 2023-02-03 | 0.295 | 21,480,000 | +100,000 | 0.40% | 6,336,600 |
| 2023-02-06 | 2023-02-02 | 0.300 | 21,380,000 | -360,000 | 0.40% | 6,414,000 |
| 2023-02-02 | 2023-01-31 | 0.250 | 21,740,000 | +20,000 | 0.40% | 5,435,000 |
| 2023-01-31 | 2023-01-27 | 0.250 | 21,720,000 | +330,000 | 0.40% | 5,430,000 |
| 2023-01-30 | 2023-01-26 | 0.245 | 21,390,000 | -140,000 | 0.40% | 5,240,550 |
| 2023-01-27 | 2023-01-20 | 0.227 | 21,530,000 | +510,000 | 0.40% | 4,887,310 |
| 2023-01-26 | 2023-01-19 | 0.219 | 21,020,000 | +150,000 | 0.39% | 4,603,380 |
| 2023-01-20 | 2023-01-18 | 0.236 | 20,870,000 | -290,000 | 0.39% | 4,925,320 |
| 2023-01-19 | 2023-01-17 | 0.228 | 21,160,000 | +290,000 | 0.39% | 4,824,480 |
| 2023-01-18 | 2023-01-16 | 0.237 | 20,870,000 | +440,000 | 0.39% | 4,946,190 |
| 2023-01-16 | 2023-01-12 | 0.247 | 20,430,000 | -330,000 | 0.38% | 5,046,210 |
| 2023-01-06 | 2023-01-04 | 0.213 | 20,760,000 | +40,000 | 0.39% | 4,421,880 |
| 2023-01-05 | 2023-01-03 | 0.215 | 20,720,000 | +470,000 | 0.39% | 4,454,800 |
| 2023-01-03 | 2022-12-29 | 0.200 | 20,250,000 | +1,210,000 | 0.38% | 4,050,000 |
| 2022-12-30 | 2022-12-28 | 0.193 | 19,040,000 | +80,000 | 0.35% | 3,674,720 |
| 2022-12-29 | 2022-12-23 | 0.193 | 18,960,000 | +250,000 | 0.35% | 3,659,280 |
| 2022-12-21 | 2022-12-19 | 0.189 | 18,710,000 | +1,570,000 | 0.35% | 3,536,190 |
| 2022-11-30 | 2022-11-28 | 0.190 | 17,140,000 | +10,000 | 0.32% | 3,256,600 |
| 2022-11-18 | 2022-11-16 | 0.205 | 17,130,000 | +20,000 | 0.32% | 3,511,650 |
| 2022-11-15 | 2022-11-11 | 0.194 | 17,110,000 | +20,000 | 0.32% | 3,319,340 |
| 2022-11-11 | 2022-11-09 | 0.208 | 17,090,000 | +50,000 | 0.32% | 3,554,720 |
| 2022-11-01 | 2022-10-28 | 0.149 | 17,040,000 | -70,000 | 0.32% | 2,538,960 |
| 2022-10-26 | 2022-10-24 | 0.143 | 17,110,000 | -130,000 | 0.32% | 2,446,730 |
| 2022-10-18 | 2022-10-14 | 0.150 | 17,240,000 | -200,000 | 0.32% | 2,586,000 |
| 2022-10-17 | 2022-10-13 | 0.149 | 17,440,000 | -60,000 | 0.32% | 2,598,560 |
| 2022-10-12 | 2022-10-10 | 0.160 | 17,500,000 | -60,000 | 0.33% | 2,800,000 |
| 2022-08-10 | 2022-08-08 | 0.197 | 17,560,000 | -40,000 | 0.33% | 3,459,320 |
| 2022-08-08 | 2022-08-04 | 0.195 | 17,600,000 | +60,000 | 0.33% | 3,432,000 |
| 2022-08-02 | 2022-07-29 | 0.200 | 17,540,000 | -90,000 | 0.33% | 3,508,000 |
| 2022-07-20 | 2022-07-18 | 0.210 | 17,630,000 | -60,000 | 0.33% | 3,702,300 |
| 2022-07-13 | 2022-07-11 | 0.215 | 17,690,000 | +60,000 | 0.33% | 3,803,350 |
| 2022-07-12 | 2022-07-08 | 0.208 | 17,630,000 | -50,000 | 0.33% | 3,667,040 |
| 2022-07-11 | 2022-07-07 | 0.222 | 17,680,000 | -50,000 | 0.33% | 3,924,960 |
| 2022-05-17 | 2022-05-13 | 0.166 | 17,730,000 | -50,000 | 0.33% | 2,943,180 |
| 2022-04-20 | 2022-04-14 | 0.207 | 17,780,000 | -60,000 | 0.33% | 3,680,460 |
| 2022-04-12 | 2022-04-08 | 0.227 | 17,840,000 | +90,000 | 0.33% | 4,049,680 |
| 2022-04-11 | 2022-04-07 | 0.217 | 17,750,000 | -90,000 | 0.33% | 3,851,750 |
| 2022-04-08 | 2022-04-06 | 0.236 | 17,840,000 | -10,000 | 0.33% | 4,210,240 |
| 2022-03-31 | 2022-03-29 | 0.220 | 17,850,000 | -110,000 | 0.33% | 3,927,000 |
| 2022-03-30 | 2022-03-28 | 0.211 | 17,960,000 | +220,000 | 0.33% | 3,789,560 |
| 2022-03-29 | 2022-03-25 | 0.207 | 17,740,000 | +50,000 | 0.33% | 3,672,180 |
| 2022-03-24 | 2022-03-22 | 0.200 | 17,690,000 | -90,000 | 0.33% | 3,538,000 |
| 2022-03-17 | 2022-03-15 | 0.158 | 17,780,000 | +10,000 | 0.33% | 2,809,240 |
| 2022-03-11 | 2022-03-09 | 0.159 | 17,770,000 | +180,000 | 0.33% | 2,825,430 |
| 2022-03-03 | 2022-03-01 | 0.194 | 17,590,000 | -300,000 | 0.33% | 3,412,460 |
| 2022-03-01 | 2022-02-25 | 0.211 | 17,890,000 | +150,000 | 0.33% | 3,774,790 |
| 2022-02-28 | 2022-02-24 | 0.203 | 17,740,000 | -120,000 | 0.33% | 3,601,220 |
| 2022-02-23 | 2022-02-21 | 0.228 | 17,860,000 | -230,000 | 0.33% | 4,072,080 |
| 2022-02-21 | 2022-02-17 | 0.230 | 18,090,000 | -50,000 | 0.34% | 4,160,700 |
| 2022-02-18 | 2022-02-16 | 0.226 | 18,140,000 | +100,000 | 0.34% | 4,099,640 |
| 2022-02-17 | 2022-02-15 | 0.224 | 18,040,000 | +100,000 | 0.34% | 4,040,960 |
| 2022-02-14 | 2022-02-10 | 0.255 | 17,940,000 | +40,000 | 0.33% | 4,574,700 |
| 2022-02-11 | 2022-02-09 | 0.244 | 17,900,000 | -400,000 | 0.33% | 4,367,600 |
| 2022-02-09 | 2022-02-07 | 0.221 | 18,300,000 | -400,000 | 0.34% | 4,044,300 |
| 2022-02-07 | 2022-01-31 | 0.220 | 18,700,000 | -20,000 | 0.35% | 4,114,000 |
| 2022-02-04 | 2022-01-27 | 0.222 | 18,720,000 | -520,000 | 0.35% | 4,155,840 |
| 2022-01-28 | 2022-01-26 | 0.231 | 19,240,000 | -1,570,000 | 0.36% | 4,444,440 |
| 2022-01-27 | 2022-01-25 | 0.233 | 20,810,000 | -20,000 | 0.39% | 4,848,730 |
| 2022-01-25 | 2022-01-21 | 0.241 | 20,830,000 | -40,000 | 0.39% | 5,020,030 |
| 2022-01-24 | 2022-01-20 | 0.244 | 20,870,000 | +10,000 | 0.39% | 5,092,280 |
| 2022-01-07 | 2022-01-05 | 0.260 | 20,860,000 | -100,000 | 0.39% | 5,423,600 |
| 2021-12-30 | 2021-12-28 | 0.242 | 20,960,000 | -100,000 | 0.39% | 5,072,320 |
| 2021-12-21 | 2021-12-17 | 0.247 | 21,060,000 | -90,000 | 0.39% | 5,201,820 |
| 2021-12-16 | 2021-12-14 | 0.275 | 21,150,000 | -460,000 | 0.39% | 5,816,250 |
| 2021-12-14 | 2021-12-10 | 0.226 | 21,610,000 | -80,000 | 0.40% | 4,883,860 |
| 2021-12-10 | 2021-12-08 | 0.228 | 21,690,000 | +400,000 | 0.40% | 4,945,320 |
| 2021-12-09 | 2021-12-07 | 0.235 | 21,290,000 | -190,000 | 0.40% | 5,003,150 |
| 2021-12-08 | 2021-12-06 | 0.237 | 21,480,000 | -180,000 | 0.40% | 5,090,760 |
| 2021-12-07 | 2021-12-03 | 0.250 | 21,660,000 | +60,000 | 0.40% | 5,415,000 |
| 2021-12-06 | 2021-12-02 | 0.248 | 21,600,000 | -30,000 | 0.40% | 5,356,800 |
| 2021-12-02 | 2021-11-30 | 0.250 | 21,630,000 | +10,000 | 0.40% | 5,407,500 |
| 2021-12-01 | 2021-11-29 | 0.250 | 21,620,000 | +100,000 | 0.40% | 5,405,000 |
| 2021-11-30 | 2021-11-26 | 0.260 | 21,520,000 | -150,000 | 0.40% | 5,595,200 |
| 2021-11-29 | 2021-11-25 | 0.255 | 21,670,000 | +50,000 | 0.40% | 5,525,850 |
| 2021-11-16 | 2021-11-12 | 0.285 | 21,620,000 | -10,000 | 0.40% | 6,161,700 |
| 2021-11-15 | 2021-11-11 | 0.295 | 21,630,000 | +100,000 | 0.40% | 6,380,850 |
| 2021-11-12 | 2021-11-10 | 0.290 | 21,530,000 | -20,000 | 0.40% | 6,243,700 |
| 2021-11-11 | 2021-11-09 | 0.300 | 21,550,000 | +50,000 | 0.40% | 6,465,000 |
| 2021-11-05 | 2021-11-03 | 0.290 | 21,500,000 | +10,000 | 0.40% | 6,235,000 |
| 2021-11-03 | 2021-11-01 | 0.285 | 21,490,000 | +170,000 | 0.40% | 6,124,650 |
| 2021-11-02 | 2021-10-29 | 0.295 | 21,320,000 | +50,000 | 0.40% | 6,289,400 |
| 2021-11-01 | 2021-10-28 | 0.290 | 21,270,000 | -100,000 | 0.40% | 6,168,300 |
| 2021-10-28 | 2021-10-26 | 0.315 | 21,370,000 | -100,000 | 0.40% | 6,731,550 |
| 2021-10-25 | 2021-10-21 | 0.330 | 21,470,000 | +160,000 | 0.40% | 7,085,100 |
| 2021-10-22 | 2021-10-20 | 0.330 | 21,310,000 | +100,000 | 0.40% | 7,032,300 |
| 2021-10-18 | 2021-10-12 | 0.315 | 21,210,000 | -40,000 | 0.39% | 6,681,150 |
| 2021-10-08 | 2021-10-06 | 0.320 | 21,250,000 | -210,000 | 0.40% | 6,800,000 |
| 2021-10-07 | 2021-10-05 | 0.315 | 21,460,000 | -290,000 | 0.40% | 6,759,900 |
| 2021-10-04 | 2021-09-29 | 0.265 | 21,750,000 | +20,000 | 0.40% | 5,763,750 |
| 2021-09-30 | 2021-09-28 | 0.265 | 21,730,000 | -100,000 | 0.40% | 5,758,450 |
| 2021-09-29 | 2021-09-27 | 0.255 | 21,830,000 | -380,000 | 0.41% | 5,566,650 |
| 2021-09-27 | 2021-09-23 | 0.310 | 22,210,000 | +60,000 | 0.41% | 6,885,100 |
| 2021-09-23 | 2021-09-20 | 0.300 | 22,150,000 | -120,000 | 0.41% | 6,645,000 |
| 2021-09-21 | 2021-09-17 | 0.305 | 22,270,000 | -200,000 | 0.41% | 6,792,350 |
| 2021-09-20 | 2021-09-16 | 0.310 | 22,470,000 | -270,000 | 0.42% | 6,965,700 |
| 2021-09-15 | 2021-09-13 | 0.370 | 22,740,000 | -40,000 | 0.42% | 8,413,800 |
| 2021-09-14 | 2021-09-10 | 0.370 | 22,780,000 | -80,000 | 0.42% | 8,428,600 |
| 2021-09-13 | 2021-09-09 | 0.360 | 22,860,000 | +10,000 | 0.43% | 8,229,600 |
| 2021-09-10 | 2021-09-08 | 0.355 | 22,850,000 | +350,000 | 0.43% | 8,111,750 |
| 2021-09-09 | 2021-09-07 | 0.400 | 22,500,000 | +130,000 | 0.42% | 9,000,000 |
| 2021-09-08 | 2021-09-06 | 0.375 | 22,370,000 | -330,000 | 0.42% | 8,388,750 |
| 2021-09-07 | 2021-09-03 | 0.360 | 22,700,000 | +480,000 | 0.42% | 8,172,000 |
| 2021-09-06 | 2021-09-02 | 0.360 | 22,220,000 | -30,000 | 0.41% | 7,999,200 |
| 2021-09-03 | 2021-09-01 | 0.340 | 22,250,000 | -30,000 | 0.41% | 7,565,000 |
| 2021-09-02 | 2021-08-31 | 0.330 | 22,280,000 | +40,000 | 0.41% | 7,352,400 |
| 2021-09-01 | 2021-08-30 | 0.340 | 22,240,000 | +110,000 | 0.41% | 7,561,600 |
| 2021-08-30 | 2021-08-26 | 0.320 | 22,130,000 | -340,000 | 0.41% | 7,081,600 |
| 2021-08-27 | 2021-08-25 | 0.315 | 22,470,000 | +170,000 | 0.42% | 7,078,050 |
| 2021-08-25 | 2021-08-23 | 0.335 | 22,300,000 | +490,000 | 0.42% | 7,470,500 |
| 2021-08-24 | 2021-08-20 | 0.310 | 21,810,000 | -30,000 | 0.41% | 6,761,100 |
| 2021-08-16 | 2021-08-12 | 0.340 | 21,840,000 | +10,000 | 0.41% | 7,425,600 |
| 2021-08-13 | 2021-08-11 | 0.340 | 21,830,000 | -50,000 | 0.41% | 7,422,200 |
| 2021-08-12 | 2021-08-10 | 0.340 | 21,880,000 | +70,000 | 0.41% | 7,439,200 |
| 2021-08-11 | 2021-08-09 | 0.330 | 21,810,000 | -200,000 | 0.41% | 7,197,300 |
| 2021-08-03 | 2021-07-30 | 0.285 | 22,010,000 | -30,000 | 0.41% | 6,272,850 |
| 2021-08-02 | 2021-07-29 | 0.280 | 22,040,000 | +80,000 | 0.41% | 6,171,200 |
| 2021-07-30 | 2021-07-28 | 0.270 | 21,960,000 | -20,000 | 0.41% | 5,929,200 |
| 2021-07-29 | 2021-07-27 | 0.265 | 21,980,000 | -90,000 | 0.41% | 5,824,700 |
| 2021-07-28 | 2021-07-26 | 0.285 | 22,070,000 | -500,000 | 0.41% | 6,289,950 |
| 2021-07-27 | 2021-07-23 | 0.270 | 22,570,000 | +30,000 | 0.42% | 6,093,900 |
| 2021-07-23 | 2021-07-21 | 0.270 | 22,540,000 | -50,000 | 0.42% | 6,085,800 |
| 2021-07-21 | 2021-07-19 | 0.285 | 22,590,000 | -40,000 | 0.42% | 6,438,150 |
| 2021-07-19 | 2021-07-15 | 0.285 | 22,630,000 | -120,000 | 0.42% | 6,449,550 |
| 2021-07-15 | 2021-07-13 | 0.290 | 22,750,000 | +40,000 | 0.42% | 6,597,500 |
| 2021-07-13 | 2021-07-09 | 0.285 | 22,710,000 | -950,000 | 0.42% | 6,472,350 |
| 2021-07-12 | 2021-07-08 | 0.285 | 23,660,000 | -100,000 | 0.44% | 6,743,100 |
| 2021-07-08 | 2021-07-06 | 0.300 | 23,760,000 | +10,000 | 0.44% | 7,128,000 |
| 2021-07-07 | 2021-07-05 | 0.295 | 23,750,000 | -100,000 | 0.44% | 7,006,250 |
| 2021-07-06 | 2021-07-02 | 0.310 | 23,850,000 | -10,000 | 0.44% | 7,393,500 |
| 2021-07-02 | 2021-06-29 | 0.320 | 23,860,000 | -610,000 | 0.44% | 7,635,200 |
| 2021-06-30 | 2021-06-28 | 0.320 | 24,470,000 | -90,000 | 0.46% | 7,830,400 |
| 2021-06-29 | 2021-06-25 | 0.340 | 24,560,000 | -40,000 | 0.46% | 8,350,400 |
| 2021-06-25 | 2021-06-23 | 0.335 | 24,600,000 | -170,000 | 0.46% | 8,241,000 |
| 2021-06-24 | 2021-06-22 | 0.350 | 24,770,000 | -270,000 | 0.46% | 8,669,500 |
| 2021-06-23 | 2021-06-21 | 0.370 | 25,040,000 | +230,000 | 0.47% | 9,264,800 |
| 2021-06-22 | 2021-06-18 | 0.365 | 24,810,000 | +20,000 | 0.46% | 9,055,650 |
| 2021-06-18 | 2021-06-16 | 0.375 | 24,790,000 | -10,000 | 0.46% | 9,296,250 |
| 2021-06-17 | 2021-06-15 | 0.380 | 24,800,000 | -2,180,000 | 0.46% | 9,424,000 |
| 2021-06-15 | 2021-06-10 | 0.360 | 26,980,000 | -40,000 | 0.50% | 9,712,800 |
| 2021-06-11 | 2021-06-09 | 0.340 | 27,020,000 | -170,000 | 0.50% | 9,186,800 |
| 2021-06-10 | 2021-06-08 | 0.350 | 27,190,000 | +90,000 | 0.51% | 9,516,500 |
| 2021-06-08 | 2021-06-04 | 0.375 | 27,100,000 | +10,000 | 0.50% | 10,162,500 |
| 2021-06-07 | 2021-06-03 | 0.395 | 27,090,000 | -100,000 | 0.50% | 10,700,550 |
| 2021-06-04 | 2021-06-02 | 0.385 | 27,190,000 | +140,000 | 0.51% | 10,468,150 |
| 2021-06-03 | 2021-06-01 | 0.395 | 27,050,000 | +20,000 | 0.50% | 10,684,750 |
| 2021-05-31 | 2021-05-27 | 0.400 | 27,030,000 | +20,000 | 0.50% | 10,812,000 |
| 2021-05-28 | 2021-05-26 | 0.400 | 27,010,000 | -100,000 | 0.50% | 10,804,000 |
| 2021-05-27 | 2021-05-25 | 0.400 | 27,110,000 | -80,000 | 0.50% | 10,844,000 |
| 2021-05-26 | 2021-05-24 | 0.370 | 27,190,000 | -390,000 | 0.51% | 10,060,300 |
| 2021-05-25 | 2021-05-21 | 0.435 | 27,580,000 | +60,000 | 0.51% | 11,997,300 |
| 2021-05-24 | 2021-05-20 | 0.470 | 27,520,000 | -40,000 | 0.51% | 12,934,400 |
| 2021-05-21 | 2021-05-18 | 0.490 | 27,560,000 | -190,000 | 0.51% | 13,504,400 |
| 2021-05-20 | 2021-05-17 | 0.465 | 27,750,000 | +190,000 | 0.52% | 12,903,750 |
| 2021-05-18 | 2021-05-14 | 0.495 | 27,560,000 | -130,000 | 0.51% | 13,642,200 |
| 2021-05-17 | 2021-05-13 | 0.500 | 27,690,000 | +700,000 | 0.52% | 13,845,000 |
| 2021-05-14 | 2021-05-12 | 0.570 | 26,990,000 | -380,000 | 0.50% | 15,384,300 |
| 2021-05-13 | 2021-05-11 | 0.560 | 27,370,000 | -80,000 | 0.51% | 15,327,200 |
| 2021-05-12 | 2021-05-10 | 0.600 | 27,450,000 | +100,000 | 0.51% | 16,470,000 |
| 2021-05-11 | 2021-05-07 | 0.580 | 27,350,000 | +1,190,000 | 0.51% | 15,863,000 |
| 2021-05-10 | 2021-05-06 | 0.610 | 26,160,000 | -200,000 | 0.49% | 15,957,600 |
| 2021-05-07 | 2021-05-05 | 0.620 | 26,360,000 | +180,000 | 0.49% | 16,343,200 |
| 2021-05-06 | 2021-05-04 | 0.640 | 26,180,000 | -690,000 | 0.49% | 16,755,200 |
| 2021-05-05 | 2021-05-03 | 0.660 | 26,870,000 | -840,000 | 0.50% | 17,734,200 |
| 2021-05-04 | 2021-04-30 | 0.590 | 27,710,000 | -20,000 | 0.52% | 16,348,900 |
| 2021-04-30 | 2021-04-28 | 0.600 | 27,730,000 | +270,000 | 0.52% | 16,638,000 |
| 2021-04-29 | 2021-04-27 | 0.620 | 27,460,000 | -120,000 | 0.51% | 17,025,200 |
| 2021-04-28 | 2021-04-26 | 0.580 | 27,580,000 | +30,000 | 0.51% | 15,996,400 |
| 2021-04-27 | 2021-04-23 | 0.550 | 27,550,000 | +140,000 | 0.51% | 15,152,500 |
| 2021-04-26 | 2021-04-22 | 0.590 | 27,410,000 | -40,000 | 0.51% | 16,171,900 |
| 2021-04-23 | 2021-04-21 | 0.600 | 27,450,000 | +10,000 | 0.51% | 16,470,000 |
| 2021-04-22 | 2021-04-20 | 0.600 | 27,440,000 | +370,000 | 0.51% | 16,464,000 |
| 2021-04-21 | 2021-04-19 | 0.610 | 27,070,000 | +110,000 | 0.50% | 16,512,700 |
| 2021-04-20 | 2021-04-16 | 0.650 | 26,960,000 | +220,000 | 0.50% | 17,524,000 |
| 2021-04-19 | 2021-04-15 | 0.680 | 26,740,000 | +750,000 | 0.50% | 18,183,200 |
| 2021-04-16 | 2021-04-14 | 0.710 | 25,990,000 | -1,210,000 | 0.48% | 18,452,900 |
| 2021-04-15 | 2021-04-13 | 0.670 | 27,200,000 | +440,000 | 0.51% | 18,224,000 |
| 2021-04-14 | 2021-04-12 | 0.720 | 26,760,000 | -260,000 | 0.50% | 19,267,200 |
| 2021-04-13 | 2021-04-09 | 0.670 | 27,020,000 | +20,000 | 0.50% | 18,103,400 |
| 2021-04-12 | 2021-04-08 | 0.650 | 27,000,000 | -230,000 | 0.50% | 17,550,000 |
| 2021-04-09 | 2021-04-07 | 0.700 | 27,230,000 | -210,000 | 0.51% | 19,061,000 |
| 2021-04-07 | 2021-03-31 | 0.560 | 27,440,000 | +10,000 | 0.51% | 15,366,400 |
| 2021-03-31 | 2021-03-29 | 0.570 | 27,430,000 | -340,000 | 0.51% | 15,635,100 |
| 2021-03-30 | 2021-03-26 | 0.560 | 27,770,000 | -50,000 | 0.52% | 15,551,200 |
| 2021-03-29 | 2021-03-25 | 0.520 | 27,820,000 | -440,000 | 0.52% | 14,466,400 |
| 2021-03-26 | 2021-03-24 | 0.570 | 28,260,000 | +160,000 | 0.53% | 16,108,200 |
| 2021-03-25 | 2021-03-23 | 0.610 | 28,100,000 | -40,000 | 0.52% | 17,141,000 |
| 2021-03-24 | 2021-03-22 | 0.630 | 28,140,000 | -190,000 | 0.52% | 17,728,200 |
| 2021-03-23 | 2021-03-19 | 0.660 | 28,330,000 | +10,000 | 0.53% | 18,697,800 |
| 2021-03-22 | 2021-03-18 | 0.650 | 28,320,000 | +670,000 | 0.53% | 18,408,000 |
| 2021-03-19 | 2021-03-17 | 0.650 | 27,650,000 | -230,000 | 0.51% | 17,972,500 |
| 2021-03-18 | 2021-03-16 | 0.640 | 27,880,000 | -340,000 | 0.52% | 17,843,200 |
| 2021-03-17 | 2021-03-15 | 0.670 | 28,220,000 | +330,000 | 0.53% | 18,907,400 |
| 2021-03-16 | 2021-03-12 | 0.670 | 27,890,000 | -400,000 | 0.52% | 18,686,300 |
| 2021-03-15 | 2021-03-11 | 0.680 | 28,290,000 | +440,000 | 0.53% | 19,237,200 |
| 2021-03-12 | 2021-03-10 | 0.720 | 27,850,000 | +290,000 | 0.52% | 20,052,000 |
| 2021-03-11 | 2021-03-09 | 0.680 | 27,560,000 | -1,140,000 | 0.51% | 18,740,800 |
| 2021-03-10 | 2021-03-08 | 0.640 | 28,700,000 | -1,190,000 | 0.53% | 18,368,000 |
| 2021-03-09 | 2021-03-05 | 0.650 | 29,890,000 | +320,000 | 0.56% | 19,428,500 |
| 2021-03-08 | 2021-03-04 | 0.720 | 29,570,000 | -1,110,000 | 0.55% | 21,290,400 |
| 2021-03-05 | 2021-03-03 | 0.780 | 30,680,000 | +100,000 | 0.57% | 23,930,400 |
| 2021-03-04 | 2021-03-02 | 0.720 | 30,580,000 | +510,000 | 0.57% | 22,017,600 |
| 2021-03-03 | 2021-03-01 | 0.690 | 30,070,000 | +2,010,000 | 0.56% | 20,748,300 |
| 2021-03-02 | 2021-02-26 | 0.650 | 28,060,000 | +1,050,000 | 0.52% | 18,239,000 |
| 2021-03-01 | 2021-02-25 | 0.790 | 27,010,000 | -7,760,000 | 0.50% | 21,337,900 |
| 2021-02-26 | 2021-02-24 | 0.820 | 34,770,000 | -9,510,000 | 0.65% | 28,511,400 |
| 2021-02-25 | 2021-02-23 | 0.790 | 44,280,000 | +4,670,000 | 0.82% | 34,981,200 |
| 2021-02-24 | 2021-02-22 | 1.020 | 39,610,000 | -10,480,000 | 0.74% | 40,402,200 |
| 2021-02-23 | 2021-02-19 | 0.810 | 50,090,000 | +4,640,000 | 0.93% | 40,572,900 |
| 2021-02-22 | 2021-02-18 | 0.760 | 45,450,000 | +430,000 | 0.85% | 34,542,000 |
| 2021-02-19 | 2021-02-17 | 0.750 | 45,020,000 | +24,490,000 | 0.84% | 33,765,000 |
| 2021-02-18 | 2021-02-16 | 0.600 | 20,530,000 | -1,410,000 | 0.38% | 12,318,000 |
| 2021-02-17 | 2021-02-11 | 0.395 | 21,940,000 | +190,000 | 0.41% | 8,666,300 |
| 2021-02-16 | 2021-02-09 | 0.480 | 21,750,000 | -60,000 | 0.40% | 10,440,000 |
| 2021-02-10 | 2021-02-08 | 0.380 | 21,810,000 | -660,000 | 0.41% | 8,287,800 |
| 2021-02-09 | 2021-02-05 | 0.315 | 22,470,000 | +2,320,000 | 0.42% | 7,078,050 |
| 2021-02-08 | 2021-02-04 | 0.320 | 20,150,000 | +1,920,000 | 0.38% | 6,448,000 |
| 2021-02-05 | 2021-02-03 | 0.295 | 18,230,000 | +1,480,000 | 0.34% | 5,377,850 |
| 2021-02-03 | 2021-02-01 | 0.270 | 16,750,000 | +290,000 | 0.31% | 4,522,500 |
| 2021-02-02 | 2021-01-29 | 0.270 | 16,460,000 | -200,000 | 0.31% | 4,444,200 |
| 2021-02-01 | 2021-01-28 | 0.260 | 16,660,000 | -160,000 | 0.31% | 4,331,600 |
| 2021-01-29 | 2021-01-27 | 0.260 | 16,820,000 | -790,000 | 0.31% | 4,373,200 |
| 2021-01-28 | 2021-01-26 | 0.255 | 17,610,000 | -540,000 | 0.33% | 4,490,550 |
| 2021-01-27 | 2021-01-25 | 0.285 | 18,150,000 | -140,000 | 0.34% | 5,172,750 |
| 2021-01-26 | 2021-01-22 | 0.250 | 18,290,000 | -390,000 | 0.34% | 4,572,500 |
| 2021-01-25 | 2021-01-21 | 0.265 | 18,680,000 | +970,000 | 0.35% | 4,950,200 |
| 2021-01-22 | 2021-01-20 | 0.295 | 17,710,000 | -330,000 | 0.33% | 5,224,450 |
| 2021-01-21 | 2021-01-19 | 0.295 | 18,040,000 | +150,000 | 0.34% | 5,321,800 |
| 2021-01-20 | 2021-01-18 | 0.300 | 17,890,000 | -550,000 | 0.33% | 5,367,000 |
| 2021-01-19 | 2021-01-15 | 0.305 | 18,440,000 | +40,000 | 0.34% | 5,624,200 |
| 2021-01-18 | 2021-01-14 | 0.355 | 18,400,000 | -20,000 | 0.34% | 6,532,000 |
| 2021-01-15 | 2021-01-13 | 0.335 | 18,420,000 | -60,000 | 0.34% | 6,170,700 |
| 2021-01-14 | 2021-01-12 | 0.365 | 18,480,000 | +330,000 | 0.34% | 6,745,200 |
| 2021-01-13 | 2021-01-11 | 0.340 | 18,150,000 | +160,000 | 0.34% | 6,171,000 |
| 2021-01-12 | 2021-01-08 | 0.415 | 17,990,000 | -660,000 | 0.33% | 7,465,850 |
| 2021-01-11 | 2021-01-07 | 0.420 | 18,650,000 | +2,010,000 | 0.35% | 7,833,000 |
| 2021-01-08 | 2021-01-06 | 0.380 | 16,640,000 | +1,100,000 | 0.31% | 6,323,200 |
| 2021-01-07 | 2021-01-05 | 0.360 | 15,540,000 | +440,000 | 0.29% | 5,594,400 |
| 2021-01-06 | 2021-01-04 | 0.365 | 15,100,000 | -1,330,000 | 0.28% | 5,511,500 |
| 2021-01-05 | 2020-12-31 | 0.246 | 16,430,000 | +500,000 | 0.31% | 4,041,780 |
| 2021-01-04 | 2020-12-29 | 0.237 | 15,930,000 | -420,000 | 0.30% | 3,775,410 |
| 2020-12-30 | 2020-12-28 | 0.237 | 16,350,000 | +1,520,000 | 0.30% | 3,874,950 |
| 2020-12-29 | 2020-12-24 | 0.226 | 14,830,000 | -190,000 | 0.28% | 3,351,580 |
| 2020-12-28 | 2020-12-22 | 0.198 | 15,020,000 | +100,000 | 0.28% | 2,973,960 |
| 2020-12-23 | 2020-12-21 | 0.188 | 14,920,000 | -290,000 | 0.28% | 2,804,960 |
| 2020-12-22 | 2020-12-18 | 0.177 | 15,210,000 | +300,000 | 0.28% | 2,692,170 |
| 2020-12-21 | 2020-12-17 | 0.168 | 14,910,000 | +1,600,000 | 0.28% | 2,504,880 |
| 2020-12-17 | 2020-12-15 | 0.150 | 13,310,000 | -1,000,000 | 0.25% | 1,996,500 |
| 2020-12-02 | 2020-11-30 | 0.150 | 14,310,000 | -780,000 | 0.27% | 2,146,500 |
| 2020-12-01 | 2020-11-27 | 0.153 | 15,090,000 | -100,000 | 0.28% | 2,308,770 |
| 2020-11-30 | 2020-11-26 | 0.151 | 15,190,000 | +280,000 | 0.28% | 2,293,690 |
| 2020-11-27 | 2020-11-25 | 0.155 | 14,910,000 | -300,000 | 0.28% | 2,311,050 |
| 2020-11-25 | 2020-11-23 | 0.153 | 15,210,000 | -540,000 | 0.28% | 2,327,130 |
| 2020-11-24 | 2020-11-20 | 0.155 | 15,750,000 | +740,000 | 0.29% | 2,441,250 |
| 2020-11-23 | 2020-11-19 | 0.132 | 15,010,000 | -830,000 | 0.28% | 1,981,320 |
| 2020-11-20 | 2020-11-18 | 0.118 | 15,840,000 | +930,000 | 0.29% | 1,869,120 |
| 2020-11-13 | 2020-11-11 | 0.140 | 14,910,000 | -3,000,000 | 0.28% | 2,087,400 |
| 2020-11-05 | 2020-11-03 | 0.133 | 17,910,000 | +480,000 | 0.33% | 2,382,030 |
| 2020-11-04 | 2020-11-02 | 0.141 | 17,430,000 | +1,600,000 | 0.32% | 2,457,630 |
| 2020-11-02 | 2020-10-29 | 0.147 | 15,830,000 | -550,000 | 0.29% | 2,327,010 |
| 2020-10-27 | 2020-10-22 | 0.155 | 16,380,000 | +50,000 | 0.30% | 2,538,900 |
| 2020-10-23 | 2020-10-21 | 0.150 | 16,330,000 | +570,000 | 0.30% | 2,449,500 |
| 2020-10-22 | 2020-10-20 | 0.148 | 15,760,000 | +500,000 | 0.29% | 2,332,480 |
| 2020-10-21 | 2020-10-19 | 0.150 | 15,260,000 | +1,190,000 | 0.28% | 2,289,000 |
| 2020-09-10 | 2020-09-08 | 0.186 | 14,070,000 | +50,000 | 0.26% | 2,617,020 |
| 2020-09-09 | 2020-09-07 | 0.186 | 14,020,000 | +500,000 | 0.26% | 2,607,720 |
| 2020-09-08 | 2020-09-04 | 0.193 | 13,520,000 | +1,100,000 | 0.25% | 2,609,360 |
| 2020-09-04 | 2020-09-02 | 0.199 | 12,420,000 | +300,000 | 0.23% | 2,471,580 |
| 2020-09-03 | 2020-09-01 | 0.198 | 12,120,000 | +200,000 | 0.23% | 2,399,760 |
| 2020-09-02 | 2020-08-31 | 0.197 | 11,920,000 | +400,000 | 0.22% | 2,348,240 |
| 2020-08-31 | 2020-08-27 | 0.206 | 11,520,000 | +100,000 | 0.21% | 2,373,120 |
| 2020-08-28 | 2020-08-26 | 0.203 | 11,420,000 | +100,000 | 0.21% | 2,318,260 |
| 2020-08-27 | 2020-08-25 | 0.203 | 11,320,000 | +300,000 | 0.21% | 2,297,960 |
| 2020-08-26 | 2020-08-24 | 0.202 | 11,020,000 | +300,000 | 0.21% | 2,226,040 |
| 2020-08-25 | 2020-08-21 | 0.200 | 10,720,000 | +330,000 | 0.20% | 2,144,000 |
| 2020-08-24 | 2020-08-20 | 0.213 | 10,390,000 | -270,000 | 0.19% | 2,213,070 |
| 2020-08-21 | 2020-08-19 | 0.209 | 10,660,000 | -490,000 | 0.20% | 2,227,940 |
| 2020-08-20 | 2020-08-18 | 0.210 | 11,150,000 | -270,000 | 0.21% | 2,341,500 |
| 2020-08-18 | 2020-08-14 | 0.212 | 11,420,000 | +300,000 | 0.21% | 2,421,040 |
| 2020-08-13 | 2020-08-11 | 0.195 | 11,120,000 | -810,000 | 0.21% | 2,168,400 |
| 2020-08-12 | 2020-08-10 | 0.193 | 11,930,000 | -2,670,000 | 0.22% | 2,302,490 |
| 2020-08-10 | 2020-08-06 | 0.217 | 14,600,000 | +100,000 | 0.27% | 3,168,200 |
| 2020-08-07 | 2020-08-05 | 0.224 | 14,500,000 | -670,000 | 0.27% | 3,248,000 |
| 2020-08-06 | 2020-08-04 | 0.228 | 15,170,000 | +730,000 | 0.28% | 3,458,760 |
| 2020-08-05 | 2020-08-03 | 0.205 | 14,440,000 | +100,000 | 0.27% | 2,960,200 |
| 2020-08-04 | 2020-07-31 | 0.211 | 14,340,000 | -480,000 | 0.27% | 3,025,740 |
| 2020-08-03 | 2020-07-30 | 0.213 | 14,820,000 | -200,000 | 0.28% | 3,156,660 |
| 2020-07-31 | 2020-07-29 | 0.217 | 15,020,000 | +50,000 | 0.28% | 3,259,340 |
| 2020-07-30 | 2020-07-28 | 0.222 | 14,970,000 | +990,000 | 0.28% | 3,323,340 |
| 2020-07-24 | 2020-07-22 | 0.208 | 13,980,000 | -60,000 | 0.26% | 2,907,840 |
| 2020-07-22 | 2020-07-20 | 0.204 | 14,040,000 | -100,000 | 0.26% | 2,864,160 |
| 2020-07-21 | 2020-07-17 | 0.196 | 14,140,000 | -60,000 | 0.27% | 2,771,440 |
| 2020-07-20 | 2020-07-16 | 0.195 | 14,200,000 | -560,000 | 0.27% | 2,769,000 |
| 2020-07-15 | 2020-07-13 | 0.222 | 14,760,000 | +660,000 | 0.28% | 3,276,720 |
| 2020-07-14 | 2020-07-10 | 0.205 | 14,100,000 | +50,000 | 0.26% | 2,890,500 |
| 2020-07-08 | 2020-07-06 | 0.225 | 14,050,000 | +70,000 | 0.26% | 3,161,250 |
| 2020-07-07 | 2020-07-03 | 0.219 | 13,980,000 | -150,000 | 0.26% | 3,061,620 |
| 2020-07-06 | 2020-07-02 | 0.221 | 14,130,000 | +30,000 | 0.27% | 3,122,730 |
| 2020-07-03 | 2020-06-30 | 0.222 | 14,100,000 | +80,000 | 0.26% | 3,130,200 |
| 2020-06-29 | 2020-06-24 | 0.180 | 14,020,000 | +200,000 | 0.26% | 2,523,600 |
| 2020-06-22 | 2020-06-18 | 0.180 | 13,820,000 | +10,000 | 0.26% | 2,487,600 |
| 2020-06-17 | 2020-06-15 | 0.175 | 13,810,000 | +20,000 | 0.26% | 2,416,750 |
| 2020-06-16 | 2020-06-12 | 0.182 | 13,790,000 | +20,000 | 0.26% | 2,509,780 |
| 2020-06-01 | 2020-05-28 | 0.173 | 13,770,000 | +50,000 | 0.26% | 2,382,210 |
| 2020-05-21 | 2020-05-19 | 0.180 | 13,720,000 | +30,000 | 0.26% | 2,469,600 |
| 2020-05-12 | 2020-05-08 | 0.205 | 13,690,000 | +100,000 | 0.26% | 2,806,450 |
| 2020-04-24 | 2020-04-22 | 0.204 | 13,590,000 | -590,000 | 0.26% | 2,772,360 |
| 2020-04-23 | 2020-04-21 | 0.210 | 14,180,000 | -50,000 | 0.27% | 2,977,800 |
| 2020-03-24 | 2020-03-20 | 0.221 | 14,230,000 | -640,000 | 0.27% | 3,144,830 |
| 2020-03-17 | 2020-03-13 | 0.224 | 14,870,000 | -200,000 | 0.28% | 3,330,880 |
| 2020-03-12 | 2020-03-10 | 0.230 | 15,070,000 | -1,000,000 | 0.28% | 3,466,100 |
| 2020-03-11 | 2020-03-09 | 0.227 | 16,070,000 | -360,000 | 0.30% | 3,647,890 |
| 2020-03-03 | 2020-02-28 | 0.235 | 16,430,000 | -40,000 | 0.31% | 3,861,050 |
| 2020-03-02 | 2020-02-27 | 0.235 | 16,470,000 | -50,000 | 0.31% | 3,870,450 |
| 2020-02-26 | 2020-02-24 | 0.239 | 16,520,000 | +150,000 | 0.31% | 3,948,280 |
| 2020-02-25 | 2020-02-21 | 0.250 | 16,370,000 | +150,000 | 0.31% | 4,092,500 |
| 2020-02-24 | 2020-02-20 | 0.243 | 16,220,000 | -200,000 | 0.31% | 3,941,460 |
| 2020-02-20 | 2020-02-18 | 0.245 | 16,420,000 | +440,000 | 0.31% | 4,022,900 |
| 2020-02-19 | 2020-02-17 | 0.250 | 15,980,000 | +40,000 | 0.30% | 3,995,000 |
| 2020-02-18 | 2020-02-14 | 0.255 | 15,940,000 | +300,000 | 0.30% | 4,064,700 |
| 2020-02-17 | 2020-02-13 | 0.270 | 15,640,000 | -180,000 | 0.30% | 4,222,800 |
| 2020-02-13 | 2020-02-11 | 0.270 | 15,820,000 | +100,000 | 0.30% | 4,271,400 |
| 2020-02-12 | 2020-02-10 | 0.275 | 15,720,000 | +110,000 | 0.30% | 4,323,000 |
| 2020-02-11 | 2020-02-07 | 0.249 | 15,610,000 | +4,250,000 | 0.30% | 3,886,890 |
| 2020-02-07 | 2020-02-05 | 0.219 | 11,360,000 | +500,000 | 0.21% | 2,487,840 |
| 2020-02-06 | 2020-02-04 | 0.221 | 10,860,000 | +1,600,000 | 0.21% | 2,400,060 |
| 2020-02-04 | 2020-01-31 | 0.194 | 9,260,000 | +450,000 | 0.18% | 1,796,440 |
| 2020-02-03 | 2020-01-30 | 0.193 | 8,810,000 | +50,000 | 0.17% | 1,700,330 |
| 2020-01-31 | 2020-01-29 | 0.194 | 8,760,000 | -3,250,000 | 0.17% | 1,699,440 |
| 2020-01-17 | 2020-01-15 | 0.210 | 12,010,000 | +10,000 | 0.23% | 2,522,100 |
| 2020-01-16 | 2020-01-14 | 0.217 | 12,000,000 | -1,240,000 | 0.23% | 2,604,000 |
| 2020-01-15 | 2020-01-13 | 0.220 | 13,240,000 | -250,000 | 0.25% | 2,912,800 |
| 2020-01-14 | 2020-01-10 | 0.230 | 13,490,000 | -570,000 | 0.26% | 3,102,700 |
| 2020-01-07 | 2020-01-03 | 0.285 | 14,060,000 | -300,000 | 0.27% | 4,007,100 |
| 2020-01-02 | 2019-12-27 | 0.280 | 14,360,000 | -110,000 | 0.27% | 4,020,800 |
| 2019-12-30 | 2019-12-24 | 0.275 | 14,470,000 | -20,000 | 0.27% | 3,979,250 |
| 2019-12-20 | 2019-12-18 | 0.280 | 14,490,000 | +420,000 | 0.28% | 4,057,200 |
| 2019-12-19 | 2019-12-17 | 0.285 | 14,070,000 | -90,000 | 0.27% | 4,009,950 |
| 2019-12-18 | 2019-12-16 | 0.310 | 14,160,000 | +250,000 | 0.27% | 4,389,600 |
| 2019-12-16 | 2019-12-12 | 0.315 | 13,910,000 | +200,000 | 0.26% | 4,381,650 |
| 2019-12-12 | 2019-12-10 | 0.335 | 13,710,000 | +200,000 | 0.26% | 4,592,850 |
| 2019-12-09 | 2019-12-05 | 0.350 | 13,510,000 | +40,000 | 0.26% | 4,728,500 |
| 2019-12-05 | 2019-12-03 | 0.345 | 13,470,000 | -120,000 | 0.26% | 4,647,150 |
| 2019-12-04 | 2019-12-02 | 0.320 | 13,590,000 | -30,000 | 0.26% | 4,348,800 |
| 2019-12-03 | 2019-11-29 | 0.295 | 13,620,000 | -1,120,000 | 0.26% | 4,017,900 |
| 2019-12-02 | 2019-11-28 | 0.295 | 14,740,000 | -160,000 | 0.28% | 4,348,300 |
| 2019-11-28 | 2019-11-26 | 0.295 | 14,900,000 | +340,000 | 0.28% | 4,395,500 |
| 2019-11-27 | 2019-11-25 | 0.285 | 14,560,000 | +1,380,000 | 0.28% | 4,149,600 |
| 2019-11-26 | 2019-11-22 | 0.340 | 13,180,000 | -30,000 | 0.25% | 4,481,200 |
| 2019-11-25 | 2019-11-21 | 0.340 | 13,210,000 | +190,000 | 0.25% | 4,491,400 |
| 2019-11-22 | 2019-11-20 | 0.375 | 13,020,000 | +650,000 | 0.25% | 4,882,500 |
| 2019-11-21 | 2019-11-19 | 0.340 | 12,370,000 | +150,000 | 0.24% | 4,205,800 |
| 2019-11-19 | 2019-11-15 | 0.310 | 12,220,000 | +310,000 | 0.23% | 3,788,200 |
| 2019-11-18 | 2019-11-14 | 0.295 | 11,910,000 | +650,000 | 0.23% | 3,513,450 |
| 2019-11-14 | 2019-11-12 | 0.280 | 11,260,000 | -220,000 | 0.21% | 3,152,800 |
| 2019-11-12 | 2019-11-08 | 0.250 | 11,480,000 | +30,000 | 0.22% | 2,870,000 |
| 2019-11-11 | 2019-11-07 | 0.255 | 11,450,000 | -350,000 | 0.22% | 2,919,750 |
| 2019-11-08 | 2019-11-06 | 0.239 | 11,800,000 | -250,000 | 0.22% | 2,820,200 |
| 2019-11-07 | 2019-11-05 | 0.225 | 12,050,000 | +310,000 | 0.23% | 2,711,250 |
| 2019-11-06 | 2019-11-04 | 0.227 | 11,740,000 | -20,000 | 0.22% | 2,664,980 |
| 2019-10-31 | 2019-10-29 | 0.213 | 11,760,000 | +70,000 | 0.22% | 2,504,880 |
| 2019-10-30 | 2019-10-28 | 0.227 | 11,690,000 | -840,000 | 0.22% | 2,653,630 |
| 2019-10-17 | 2019-10-15 | 0.218 | 12,530,000 | -100,000 | 0.24% | 2,731,540 |
| 2019-10-16 | 2019-10-14 | 0.205 | 12,630,000 | -3,600,000 | 0.24% | 2,589,150 |
| 2019-10-15 | 2019-10-11 | 0.197 | 16,230,000 | -30,000 | 0.31% | 3,197,310 |
| 2019-10-11 | 2019-10-09 | 0.198 | 16,260,000 | -1,800,000 | 0.31% | 3,219,480 |
| 2019-10-03 | 2019-09-30 | 0.194 | 18,060,000 | -400,000 | 0.34% | 3,503,640 |
| 2019-09-30 | 2019-09-26 | 0.206 | 18,460,000 | -50,000 | 0.35% | 3,802,760 |
| 2019-09-25 | 2019-09-23 | 0.218 | 18,510,000 | -630,000 | 0.35% | 4,035,180 |
| 2019-09-24 | 2019-09-20 | 0.225 | 19,140,000 | -190,000 | 0.36% | 4,306,500 |
| 2019-09-23 | 2019-09-19 | 0.218 | 19,330,000 | -210,000 | 0.37% | 4,213,940 |
| 2019-09-20 | 2019-09-18 | 0.228 | 19,540,000 | -50,000 | 0.37% | 4,455,120 |
| 2019-09-19 | 2019-09-17 | 0.227 | 19,590,000 | +290,000 | 0.37% | 4,446,930 |
| 2019-09-18 | 2019-09-16 | 0.225 | 19,300,000 | +70,000 | 0.37% | 4,342,500 |
| 2019-09-17 | 2019-09-13 | 0.173 | 19,230,000 | +50,000 | 0.37% | 3,326,790 |
| 2019-09-16 | 2019-09-12 | 0.186 | 19,180,000 | +50,000 | 0.36% | 3,567,480 |
| 2019-09-13 | 2019-09-11 | 0.185 | 19,130,000 | +460,000 | 0.36% | 3,539,050 |
| 2019-08-19 | 2019-08-15 | 0.152 | 18,670,000 | -600,000 | 0.35% | 2,837,840 |
| 2019-08-16 | 2019-08-14 | 0.156 | 19,270,000 | -50,000 | 0.37% | 3,006,120 |
| 2019-08-12 | 2019-08-08 | 0.157 | 19,320,000 | +420,000 | 0.37% | 3,033,240 |
| 2019-08-08 | 2019-08-06 | 0.139 | 18,900,000 | -700,000 | 0.36% | 2,627,100 |
| 2019-08-06 | 2019-08-02 | 0.140 | 19,600,000 | -1,030,000 | 0.37% | 2,744,000 |
| 2019-07-23 | 2019-07-19 | 0.135 | 20,630,000 | -250,000 | 0.39% | 2,785,050 |
| 2019-07-22 | 2019-07-18 | 0.139 | 20,880,000 | -10,000 | 0.40% | 2,902,320 |
| 2019-07-18 | 2019-07-16 | 0.135 | 20,890,000 | +200,000 | 0.40% | 2,820,150 |
| 2019-07-17 | 2019-07-15 | 0.140 | 20,690,000 | -300,000 | 0.39% | 2,896,600 |
| 2019-07-08 | 2019-07-04 | 0.148 | 20,990,000 | -250,000 | 0.40% | 3,106,520 |
| 2019-07-04 | 2019-07-02 | 0.156 | 21,240,000 | -500,000 | 0.40% | 3,313,440 |
| 2019-06-26 | 2019-06-24 | 0.166 | 21,740,000 | +50,000 | 0.41% | 3,608,840 |
| 2019-06-24 | 2019-06-20 | 0.168 | 21,690,000 | -240,000 | 0.41% | 3,643,920 |
| 2019-06-19 | 2019-06-17 | 0.154 | 21,930,000 | +500,000 | 0.42% | 3,377,220 |
| 2019-06-14 | 2019-06-12 | 0.150 | 21,430,000 | -40,000 | 0.41% | 3,214,500 |
| 2019-06-13 | 2019-06-11 | 0.153 | 21,470,000 | -600,000 | 0.41% | 3,284,910 |
| 2019-06-12 | 2019-06-10 | 0.154 | 22,070,000 | +600,000 | 0.42% | 3,398,780 |
| 2019-06-10 | 2019-06-05 | 0.159 | 21,470,000 | +120,000 | 0.41% | 3,413,730 |
| 2019-05-28 | 2019-05-24 | 0.156 | 21,350,000 | -170,000 | 0.41% | 3,330,600 |
| 2019-05-22 | 2019-05-20 | 0.158 | 21,520,000 | +200,000 | 0.41% | 3,400,160 |
| 2019-05-21 | 2019-05-17 | 0.158 | 21,320,000 | +640,000 | 0.41% | 3,368,560 |
| 2019-05-20 | 2019-05-16 | 0.159 | 20,680,000 | +100,000 | 0.39% | 3,288,120 |
| 2019-05-16 | 2019-05-14 | 0.160 | 20,580,000 | +70,000 | 0.39% | 3,292,800 |
| 2019-05-15 | 2019-05-10 | 0.158 | 20,510,000 | -560,000 | 0.39% | 3,240,580 |
| 2019-05-09 | 2019-05-07 | 0.157 | 21,070,000 | +1,340,000 | 0.40% | 3,307,990 |
| 2019-05-08 | 2019-05-06 | 0.162 | 19,730,000 | +670,000 | 0.37% | 3,196,260 |
| 2019-05-07 | 2019-05-03 | 0.171 | 19,060,000 | +2,200,000 | 0.36% | 3,259,260 |
| 2019-04-12 | 2019-04-10 | 0.154 | 16,860,000 | +60,000 | 0.32% | 2,596,440 |
| 2019-04-11 | 2019-04-09 | 0.155 | 16,800,000 | +530,000 | 0.32% | 2,604,000 |
| 2019-04-10 | 2019-04-08 | 0.161 | 16,270,000 | +410,000 | 0.31% | 2,619,470 |
| 2019-04-09 | 2019-04-04 | 0.159 | 15,860,000 | -10,000 | 0.30% | 2,521,740 |
| 2019-04-08 | 2019-04-03 | 0.160 | 15,870,000 | +910,000 | 0.30% | 2,539,200 |
| 2019-04-04 | 2019-04-02 | 0.160 | 14,960,000 | -200,000 | 0.28% | 2,393,600 |
| 2019-04-02 | 2019-03-29 | 0.160 | 15,160,000 | -450,000 | 0.29% | 2,425,600 |
| 2019-03-29 | 2019-03-27 | 0.159 | 15,610,000 | +1,000,000 | 0.30% | 2,481,990 |
| 2019-03-28 | 2019-03-26 | 0.160 | 14,610,000 | -90,000 | 0.28% | 2,337,600 |
| 2019-03-27 | 2019-03-25 | 0.160 | 14,700,000 | -90,000 | 0.28% | 2,352,000 |
| 2019-03-25 | 2019-03-21 | 0.161 | 14,790,000 | -740,000 | 0.28% | 2,381,190 |
| 2019-03-21 | 2019-03-19 | 0.164 | 15,530,000 | +250,000 | 0.30% | 2,546,920 |
| 2019-03-19 | 2019-03-15 | 0.163 | 15,280,000 | +100,000 | 0.29% | 2,490,640 |
| 2019-03-18 | 2019-03-14 | 0.169 | 15,180,000 | -430,000 | 0.29% | 2,565,420 |
| 2019-03-15 | 2019-03-13 | 0.167 | 15,610,000 | +3,400,000 | 0.30% | 2,606,870 |
| 2019-03-08 | 2019-03-06 | 0.161 | 12,210,000 | +200,000 | 0.23% | 1,965,810 |
| 2019-03-05 | 2019-03-01 | 0.162 | 12,010,000 | +760,000 | 0.23% | 1,945,620 |
| 2019-03-01 | 2019-02-27 | 0.163 | 11,250,000 | -230,000 | 0.21% | 1,833,750 |
| 2019-02-28 | 2019-02-26 | 0.164 | 11,480,000 | +450,000 | 0.22% | 1,882,720 |
| 2019-02-27 | 2019-02-25 | 0.164 | 11,030,000 | -860,000 | 0.21% | 1,808,920 |
| 2019-02-26 | 2019-02-22 | 0.167 | 11,890,000 | +200,000 | 0.23% | 1,985,630 |
| 2019-02-25 | 2019-02-21 | 0.169 | 11,690,000 | -200,000 | 0.22% | 1,975,610 |
| 2019-02-21 | 2019-02-19 | 0.165 | 11,890,000 | -100,000 | 0.23% | 1,961,850 |
| 2019-02-18 | 2019-02-14 | 0.166 | 11,990,000 | +80,000 | 0.23% | 1,990,340 |
| 2019-02-15 | 2019-02-13 | 0.171 | 11,910,000 | +70,000 | 0.23% | 2,036,610 |
| 2019-02-14 | 2019-02-12 | 0.165 | 11,840,000 | +200,000 | 0.23% | 1,953,600 |
| 2019-02-13 | 2019-02-11 | 0.168 | 11,640,000 | +20,000 | 0.22% | 1,955,520 |
| 2019-02-12 | 2019-02-08 | 0.169 | 11,620,000 | -20,000 | 0.22% | 1,963,780 |
| 2019-02-11 | 2019-02-04 | 0.170 | 11,640,000 | -510,000 | 0.22% | 1,978,800 |
| 2019-02-08 | 2019-01-31 | 0.178 | 12,150,000 | -300,000 | 0.23% | 2,162,700 |
| 2019-02-01 | 2019-01-30 | 0.184 | 12,450,000 | +1,270,000 | 0.24% | 2,290,800 |
| 2019-01-31 | 2019-01-29 | 0.186 | 11,180,000 | +60,000 | 0.21% | 2,079,480 |
| 2019-01-30 | 2019-01-28 | 0.193 | 11,120,000 | +6,030,000 | 0.21% | 2,146,160 |
| 2019-01-29 | 2019-01-25 | 0.255 | 5,090,000 | +880,000 | 0.10% | 1,297,950 |
| 2019-01-28 | 2019-01-24 | 0.425 | 4,210,000 | +40,000 | 0.08% | 1,789,250 |
| 2019-01-10 | 2019-01-08 | 0.390 | 4,170,000 | -400,000 | 0.08% | 1,626,300 |
| 2019-01-04 | 2019-01-02 | 0.500 | 4,570,000 | +90,000 | 0.09% | 2,285,000 |
| 2019-01-03 | 2018-12-31 | 0.300 | 4,480,000 | -360,000 | 0.09% | 1,344,000 |
| 2018-12-07 | 2018-12-05 | 0.470 | 4,840,000 | -10,000 | 0.09% | 2,274,800 |
| 2018-12-05 | 2018-12-03 | 0.520 | 4,850,000 | +80,000 | 0.09% | 2,522,000 |
| 2018-12-04 | 2018-11-30 | 0.510 | 4,770,000 | -150,000 | 0.09% | 2,432,700 |
| 2018-12-03 | 2018-11-29 | 0.540 | 4,920,000 | +50,000 | 0.09% | 2,656,800 |
| 2018-11-06 | 2018-11-02 | 0.610 | 4,870,000 | +100,000 | 0.09% | 2,970,700 |
| 2018-10-24 | 2018-10-22 | 0.600 | 4,770,000 | -270,000 | 0.09% | 2,862,000 |
| 2018-10-15 | 2018-10-11 | 0.600 | 5,040,000 | -20,000 | 0.10% | 3,024,000 |
| 2018-10-10 | 2018-10-08 | 0.690 | 5,060,000 | -10,000 | 0.10% | 3,491,400 |
| 2018-10-09 | 2018-10-05 | 0.700 | 5,070,000 | -120,000 | 0.10% | 3,549,000 |
| 2018-10-05 | 2018-10-03 | 0.680 | 5,190,000 | -330,000 | 0.10% | 3,529,200 |
| 2018-09-21 | 2018-09-19 | 0.740 | 5,520,000 | -20,000 | 0.10% | 4,084,800 |
| 2018-09-17 | 2018-09-13 | 0.680 | 5,540,000 | -150,000 | 0.11% | 3,767,200 |
| 2018-09-12 | 2018-09-10 | 0.670 | 5,690,000 | +600,000 | 0.11% | 3,812,300 |
| 2018-09-07 | 2018-09-05 | 0.680 | 5,090,000 | -100,000 | 0.10% | 3,461,200 |
| 2018-08-16 | 2018-08-14 | 0.700 | 5,190,000 | +100,000 | 0.10% | 3,633,000 |
| 2018-08-06 | 2018-08-02 | 0.710 | 5,090,000 | +350,000 | 0.10% | 3,613,900 |
| 2018-08-03 | 2018-08-01 | 0.720 | 4,740,000 | +90,000 | 0.09% | 3,412,800 |
| 2018-08-02 | 2018-07-31 | 0.720 | 4,650,000 | +200,000 | 0.09% | 3,348,000 |
| 2018-08-01 | 2018-07-30 | 0.730 | 4,450,000 | +200,000 | 0.08% | 3,248,500 |
| 2018-07-31 | 2018-07-27 | 0.730 | 4,250,000 | +50,000 | 0.08% | 3,102,500 |
| 2018-07-30 | 2018-07-26 | 0.740 | 4,200,000 | -130,000 | 0.08% | 3,108,000 |
| 2018-07-27 | 2018-07-25 | 0.750 | 4,330,000 | -50,000 | 0.08% | 3,247,500 |
| 2018-07-20 | 2018-07-18 | 0.750 | 4,380,000 | -90,000 | 0.08% | 3,285,000 |
| 2018-07-19 | 2018-07-17 | 0.750 | 4,470,000 | +60,000 | 0.08% | 3,352,500 |
| 2018-07-16 | 2018-07-12 | 0.760 | 4,410,000 | -110,000 | 0.08% | 3,351,600 |
| 2018-07-13 | 2018-07-11 | 0.760 | 4,520,000 | +140,000 | 0.09% | 3,435,200 |
| 2018-07-12 | 2018-07-10 | 0.780 | 4,380,000 | -40,000 | 0.08% | 3,416,400 |
| 2018-07-11 | 2018-07-09 | 0.800 | 4,420,000 | +120,000 | 0.08% | 3,536,000 |
| 2018-07-10 | 2018-07-06 | 0.810 | 4,300,000 | +20,000 | 0.08% | 3,483,000 |
| 2018-07-09 | 2018-07-05 | 0.760 | 4,280,000 | +160,000 | 0.08% | 3,252,800 |
| 2018-07-06 | 2018-07-04 | 0.760 | 4,120,000 | +170,000 | 0.08% | 3,131,200 |
| 2018-06-28 | 2018-06-26 | 0.760 | 3,950,000 | -60,000 | 0.08% | 3,002,000 |
| 2018-06-27 | 2018-06-25 | 0.770 | 4,010,000 | +10,000 | 0.08% | 3,087,700 |
| 2018-06-22 | 2018-06-20 | 0.840 | 4,000,000 | +230,000 | 0.08% | 3,360,000 |
| 2018-06-21 | 2018-06-19 | 0.820 | 3,770,000 | +240,000 | 0.07% | 3,091,400 |
| 2018-06-20 | 2018-06-15 | 0.860 | 3,530,000 | +510,000 | 0.07% | 3,035,800 |
| 2018-06-13 | 2018-06-11 | 0.890 | 3,020,000 | -50,000 | 0.06% | 2,687,800 |
| 2018-06-11 | 2018-06-07 | 0.860 | 3,070,000 | +30,000 | 0.06% | 2,640,200 |
| 2018-06-08 | 2018-06-06 | 0.890 | 3,040,000 | -480,000 | 0.06% | 2,705,600 |
| 2018-06-07 | 2018-06-05 | 0.930 | 3,520,000 | +80,000 | 0.07% | 3,273,600 |
| 2018-06-06 | 2018-06-04 | 0.930 | 3,440,000 | +60,000 | 0.07% | 3,199,200 |
| 2018-06-05 | 2018-06-01 | 0.920 | 3,380,000 | -90,000 | 0.06% | 3,109,600 |
| 2018-06-04 | 2018-05-31 | 0.910 | 3,470,000 | +160,000 | 0.07% | 3,157,700 |
| 2018-05-31 | 2018-05-29 | 0.840 | 3,310,000 | -110,000 | 0.06% | 2,780,400 |
| 2018-05-30 | 2018-05-28 | 0.860 | 3,420,000 | -160,000 | 0.06% | 2,941,200 |
| 2018-05-25 | 2018-05-23 | 0.700 | 3,580,000 | +200,000 | 0.07% | 2,506,000 |
| 2018-05-17 | 2018-05-15 | 0.680 | 3,380,000 | +600,000 | 0.06% | 2,298,400 |
| 2018-05-15 | 2018-05-11 | 0.710 | 2,780,000 | -20,000 | 0.05% | 1,973,800 |
| 2018-05-14 | 2018-05-10 | 0.720 | 2,800,000 | +20,000 | 0.05% | 2,016,000 |
| 2018-05-10 | 2018-05-08 | 0.680 | 2,780,000 | -50,000 | 0.05% | 1,890,400 |
| 2018-05-09 | 2018-05-07 | 0.670 | 2,830,000 | +90,000 | 0.05% | 1,896,100 |
| 2018-05-08 | 2018-05-04 | 0.650 | 2,740,000 | +10,000 | 0.05% | 1,781,000 |
| 2018-05-07 | 2018-05-03 | 0.500 | 2,730,000 | +50,000 | 0.05% | 1,365,000 |
| 2018-05-04 | 2018-05-02 | 0.550 | 2,680,000 | +120,000 | 0.05% | 1,474,000 |
| 2018-04-26 | 2018-04-24 | 0.680 | 2,560,000 | +100,000 | 0.05% | 1,740,800 |
| 2018-04-17 | 2018-04-13 | 0.700 | 2,460,000 | -130,000 | 0.05% | 1,722,000 |
| 2018-04-16 | 2018-04-12 | 0.670 | 2,590,000 | +130,000 | 0.05% | 1,735,300 |
| 2018-04-03 | 2018-03-28 | 0.740 | 2,460,000 | +200,000 | 0.05% | 1,820,400 |
| 2018-03-27 | 2018-03-23 | 0.730 | 2,260,000 | +10,000 | 0.04% | 1,649,800 |
| 2018-03-26 | 2018-03-22 | 0.780 | 2,250,000 | +90,000 | 0.04% | 1,755,000 |
| 2018-03-16 | 2018-03-14 | 0.880 | 2,160,000 | -30,000 | 0.04% | 1,900,800 |
| 2018-03-12 | 2018-03-08 | 0.840 | 2,190,000 | +10,000 | 0.04% | 1,839,600 |
| 2018-03-02 | 2018-02-28 | 0.930 | 2,180,000 | -20,000 | 0.04% | 2,027,400 |
| 2018-03-01 | 2018-02-27 | 0.930 | 2,200,000 | -100,000 | 0.04% | 2,046,000 |
| 2018-02-28 | 2018-02-26 | 0.990 | 2,300,000 | -720,000 | 0.04% | 2,277,000 |
| 2018-02-27 | 2018-02-23 | 0.890 | 3,020,000 | +80,000 | 0.06% | 2,687,800 |
| 2018-02-26 | 2018-02-22 | 0.780 | 2,940,000 | -100,000 | 0.06% | 2,293,200 |
| 2018-02-21 | 2018-02-15 | 0.760 | 3,040,000 | +100,000 | 0.06% | 2,310,400 |
| 2018-02-20 | 2018-02-13 | 0.670 | 2,940,000 | +300,000 | 0.06% | 1,969,800 |
| 2018-02-14 | 2018-02-12 | 0.690 | 2,640,000 | +240,000 | 0.05% | 1,821,600 |
| 2018-02-13 | 2018-02-09 | 0.640 | 2,400,000 | +360,000 | 0.05% | 1,536,000 |
| 2018-02-12 | 2018-02-08 | 0.700 | 2,040,000 | +20,000 | 0.04% | 1,428,000 |
| 2018-02-09 | 2018-02-07 | 0.660 | 2,020,000 | -300,000 | 0.04% | 1,333,200 |
| 2018-02-08 | 2018-02-06 | 0.660 | 2,320,000 | -100,000 | 0.04% | 1,531,200 |
| 2018-02-06 | 2018-02-02 | 0.780 | 2,420,000 | +580,000 | 0.05% | 1,887,600 |
| 2018-02-05 | 2018-02-01 | 0.790 | 1,840,000 | +100,000 | 0.03% | 1,453,600 |
| 2018-02-02 | 2018-01-31 | 0.850 | 1,740,000 | +70,000 | 0.03% | 1,479,000 |
| 2018-02-01 | 2018-01-30 | 0.770 | 1,670,000 | -150,000 | 0.03% | 1,285,900 |
| 2018-01-26 | 2018-01-24 | 0.840 | 1,820,000 | -10,000 | 0.03% | 1,528,800 |
| 2018-01-25 | 2018-01-23 | 0.840 | 1,830,000 | +20,000 | 0.03% | 1,537,200 |
| 2018-01-22 | 2018-01-18 | 0.950 | 1,810,000 | +150,000 | 0.03% | 1,719,500 |
| 2018-01-19 | 2018-01-17 | 1.000 | 1,660,000 | +190,000 | 0.03% | 1,660,000 |
| 2018-01-18 | 2018-01-16 | 1.060 | 1,470,000 | -1,350,000 | 0.03% | 1,558,200 |
| 2018-01-17 | 2018-01-15 | 1.110 | 2,820,000 | +50,000 | 0.05% | 3,130,200 |
| 2018-01-15 | 2018-01-11 | 0.920 | 2,770,000 | +1,180,000 | 0.05% | 2,548,400 |
| 2018-01-12 | 2018-01-10 | 0.830 | 1,590,000 | -20,000 | 0.03% | 1,319,700 |
| 2018-01-10 | 2018-01-08 | 0.690 | 1,610,000 | +50,000 | 0.03% | 1,110,900 |
| 2018-01-09 | 2018-01-05 | 0.690 | 1,560,000 | -10,000 | 0.03% | 1,076,400 |
| 2018-01-08 | 2018-01-04 | 0.680 | 1,570,000 | -70,000 | 0.03% | 1,067,600 |
| 2018-01-05 | 2018-01-03 | 0.580 | 1,640,000 | +1,110,000 | 0.03% | 951,200 |
| 2018-01-04 | 2018-01-02 | 0.870 | 530,000 | -8,620,000 | 0.01% | 461,100 |
| 2018-01-03 | 2017-12-29 | 0.475 | 9,150,000 | -1,890,000 | 0.17% | 4,346,250 |
| 2018-01-02 | 2017-12-28 | 0.370 | 11,040,000 | +100,000 | 0.21% | 4,084,800 |
| 2017-12-29 | 2017-12-27 | 0.325 | 10,940,000 | -350,000 | 0.21% | 3,555,500 |
| 2017-12-28 | 2017-12-22 | 0.285 | 11,290,000 | +200,000 | 0.21% | 3,217,650 |
| 2017-12-21 | 2017-12-19 | 0.270 | 11,090,000 | +580,000 | 0.21% | 2,994,300 |
| 2017-12-08 | 2017-12-06 | 0.255 | 10,510,000 | -30,000 | 0.20% | 2,680,050 |
| 2017-12-07 | 2017-12-05 | 0.260 | 10,540,000 | -130,000 | 0.20% | 2,740,400 |
| 2017-12-06 | 2017-12-04 | 0.265 | 10,670,000 | +40,000 | 0.20% | 2,827,550 |
| 2017-12-05 | 2017-12-01 | 0.248 | 10,630,000 | +100,000 | 0.20% | 2,636,240 |
| 2017-12-01 | 2017-11-29 | 0.255 | 10,530,000 | +100,000 | 0.20% | 2,685,150 |
| 2017-11-30 | 2017-11-28 | 0.255 | 10,430,000 | +90,000 | 0.20% | 2,659,650 |
| 2017-11-29 | 2017-11-27 | 0.260 | 10,340,000 | -410,000 | 0.20% | 2,688,400 |
| 2017-11-27 | 2017-11-23 | 0.270 | 10,750,000 | +600,000 | 0.20% | 2,902,500 |
| 2017-11-24 | 2017-11-22 | 0.280 | 10,150,000 | +320,000 | 0.19% | 2,842,000 |
| 2017-11-22 | 2017-11-20 | 0.280 | 9,830,000 | +920,000 | 0.19% | 2,752,400 |
| 2017-11-21 | 2017-11-17 | 0.270 | 8,910,000 | +120,000 | 0.17% | 2,405,700 |
| 2017-11-20 | 2017-11-16 | 0.244 | 8,790,000 | -100,000 | 0.17% | 2,144,760 |
| 2017-11-17 | 2017-11-15 | 0.214 | 8,890,000 | -50,000 | 0.17% | 1,902,460 |
| 2017-11-16 | 2017-11-14 | 0.213 | 8,940,000 | +220,000 | 0.17% | 1,904,220 |
| 2017-11-15 | 2017-11-13 | 0.209 | 8,720,000 | +2,700,000 | 0.17% | 1,822,480 |
| 2017-11-14 | 2017-11-10 | 0.211 | 6,020,000 | +180,000 | 0.11% | 1,270,220 |
| 2017-11-08 | 2017-11-06 | 0.200 | 5,840,000 | -420,000 | 0.11% | 1,168,000 |
| 2017-11-07 | 2017-11-03 | 0.214 | 6,260,000 | -500,000 | 0.12% | 1,339,640 |
| 2017-11-06 | 2017-11-02 | 0.228 | 6,760,000 | +420,000 | 0.13% | 1,541,280 |
| 2017-11-03 | 2017-11-01 | 0.175 | 6,340,000 | -650,000 | 0.12% | 1,109,500 |
| 2017-11-02 | 2017-10-31 | 0.157 | 6,990,000 | +500,000 | 0.13% | 1,097,430 |
| 2017-11-01 | 2017-10-30 | 0.151 | 6,490,000 | +30,000 | 0.12% | 979,990 |
| 2017-10-31 | 2017-10-27 | 0.162 | 6,460,000 | +540,000 | 0.12% | 1,046,520 |
| 2017-10-30 | 2017-10-26 | 0.172 | 5,920,000 | +410,000 | 0.11% | 1,018,240 |
| 2017-10-27 | 2017-10-25 | 0.203 | 5,510,000 | +380,000 | 0.10% | 1,118,530 |
| 2017-10-26 | 2017-10-24 | 0.216 | 5,130,000 | +460,000 | 0.10% | 1,108,080 |
| 2017-10-23 | 2017-10-19 | 0.247 | 4,670,000 | -30,000 | 0.09% | 1,153,490 |
| 2017-10-19 | 2017-10-17 | 0.270 | 4,700,000 | -190,000 | 0.09% | 1,269,000 |
| 2017-10-12 | 2017-10-10 | 0.270 | 4,890,000 | -300,000 | 0.09% | 1,320,300 |
| 2017-10-10 | 2017-10-06 | 0.280 | 5,190,000 | -270,000 | 0.10% | 1,453,200 |
| 2017-10-03 | 2017-09-28 | 0.246 | 5,460,000 | -90,000 | 0.10% | 1,343,160 |
| 2017-09-29 | 2017-09-27 | 0.250 | 5,550,000 | +830,000 | 0.11% | 1,387,500 |
| 2017-09-22 | 2017-09-20 | 0.255 | 4,720,000 | +350,000 | 0.09% | 1,203,600 |
| 2017-09-19 | 2017-09-15 | 0.270 | 4,370,000 | +470,000 | 0.08% | 1,179,900 |
| 2017-09-14 | 2017-09-12 | 0.315 | 3,900,000 | -560,000 | 0.07% | 1,228,500 |
| 2017-09-13 | 2017-09-11 | 0.295 | 4,460,000 | +100,000 | 0.08% | 1,315,700 |
| 2017-09-11 | 2017-09-07 | 0.270 | 4,360,000 | -50,000 | 0.08% | 1,177,200 |
| 2017-09-08 | 2017-09-06 | 0.260 | 4,410,000 | -1,800,000 | 0.08% | 1,146,600 |
| 2017-09-06 | 2017-09-04 | 0.213 | 6,210,000 | -10,000 | 0.12% | 1,322,730 |
| 2017-09-05 | 2017-09-01 | 0.209 | 6,220,000 | -20,000 | 0.12% | 1,299,980 |
| 2017-08-07 | 2017-08-03 | 0.210 | 6,240,000 | +100,000 | 0.12% | 1,310,400 |
| 2017-08-03 | 2017-08-01 | 0.229 | 6,140,000 | -890,000 | 0.12% | 1,406,060 |
| 2017-08-02 | 2017-07-31 | 0.260 | 7,030,000 | +640,000 | 0.13% | 1,827,800 |
| 2017-08-01 | 2017-07-28 | 0.200 | 6,390,000 | -1,000,000 | 0.12% | 1,278,000 |
| 2017-07-20 | 2017-07-18 | 0.169 | 7,390,000 | +1,000,000 | 0.14% | 1,248,910 |
| 2017-06-29 | 2017-06-27 | 0.197 | 6,390,000 | -80,000 | 0.12% | 1,258,830 |
| 2017-06-27 | 2017-06-23 | 0.227 | 6,470,000 | +20,000 | 0.12% | 1,468,690 |
| 2017-06-23 | 2017-06-21 | 0.214 | 6,450,000 | -250,000 | 0.12% | 1,380,300 |
| 2017-06-22 | 2017-06-20 | 0.190 | 6,700,000 | -20,000 | 0.13% | 1,273,000 |
| 2017-06-16 | 2017-06-14 | 0.198 | 6,720,000 | +150,000 | 0.13% | 1,330,560 |
| 2017-06-15 | 2017-06-13 | 0.186 | 6,570,000 | -40,000 | 0.12% | 1,222,020 |
| 2017-06-09 | 2017-06-07 | 0.193 | 6,610,000 | -260,000 | 0.13% | 1,275,730 |
| 2017-06-08 | 2017-06-06 | 0.189 | 6,870,000 | -200,000 | 0.13% | 1,298,430 |
| 2017-06-07 | 2017-06-05 | 0.187 | 7,070,000 | -40,000 | 0.13% | 1,322,090 |
| 2017-06-02 | 2017-05-31 | 0.201 | 7,110,000 | +10,000 | 0.14% | 1,429,110 |
| 2017-06-01 | 2017-05-29 | 0.200 | 7,100,000 | +20,000 | 0.13% | 1,420,000 |
| 2017-05-31 | 2017-05-26 | 0.203 | 7,080,000 | -480,000 | 0.13% | 1,437,240 |
| 2017-05-26 | 2017-05-24 | 0.215 | 7,560,000 | +1,300,000 | 0.14% | 1,625,400 |
| 2017-05-25 | 2017-05-23 | 0.215 | 6,260,000 | +80,000 | 0.12% | 1,345,900 |
| 2017-05-24 | 2017-05-22 | 0.226 | 6,180,000 | +30,000 | 0.12% | 1,396,680 |
| 2017-05-23 | 2017-05-19 | 0.225 | 6,150,000 | +50,000 | 0.12% | 1,383,750 |
| 2017-05-22 | 2017-05-18 | 0.200 | 6,100,000 | -80,000 | 0.12% | 1,220,000 |
| 2017-05-19 | 2017-05-17 | 0.209 | 6,180,000 | -420,000 | 0.12% | 1,291,620 |
| 2017-05-18 | 2017-05-16 | 0.240 | 6,600,000 | +1,470,000 | 0.13% | 1,584,000 |
| 2017-05-17 | 2017-05-15 | 0.249 | 5,130,000 | +330,000 | 0.10% | 1,277,370 |
| 2017-05-16 | 2017-05-12 | 0.246 | 4,800,000 | +100,000 | 0.09% | 1,180,800 |
| 2017-05-10 | 2017-05-08 | 0.236 | 4,700,000 | +20,000 | 0.09% | 1,109,200 |
| 2017-05-08 | 2017-05-04 | 0.240 | 4,680,000 | -240,000 | 0.09% | 1,123,200 |
| 2017-05-05 | 2017-05-02 | 0.238 | 4,920,000 | -120,000 | 0.09% | 1,170,960 |
| 2017-05-04 | 2017-04-28 | 0.245 | 5,040,000 | +100,000 | 0.10% | 1,234,800 |
| 2017-04-28 | 2017-04-26 | 0.249 | 4,940,000 | +280,000 | 0.09% | 1,230,060 |
| 2017-04-27 | 2017-04-25 | 0.265 | 4,660,000 | -40,000 | 0.09% | 1,234,900 |
| 2017-04-26 | 2017-04-24 | 0.270 | 4,700,000 | +80,000 | 0.09% | 1,269,000 |
| 2017-04-24 | 2017-04-20 | 1.100 | 4,620,000 | +3,515,000 | 0.09% | 5,082,000 |
| 2017-04-21 | 2017-04-19 | 1.060 | 1,105,000 | +50,000 | 0.08% | 1,171,300 |
| 2017-04-20 | 2017-04-18 | 0.960 | 1,055,000 | -10,000 | 0.08% | 1,012,800 |
| 2017-04-19 | 2017-04-13 | 0.950 | 1,065,000 | +100,000 | 0.08% | 1,011,750 |
| 2017-03-30 | 2017-03-28 | 0.990 | 965,000 | -290,000 | 0.07% | 955,350 |
| 2017-03-27 | 2017-03-23 | 1.020 | 1,255,000 | +100,000 | 0.10% | 1,280,100 |
| 2017-03-16 | 2017-03-14 | 1.060 | 1,155,000 | -750,000 | 0.09% | 1,224,300 |
| 2017-03-13 | 2017-03-09 | 1.040 | 1,905,000 | -150,000 | 0.14% | 1,981,200 |
| 2017-02-17 | 2017-02-15 | 1.220 | 2,055,000 | -10,000 | 0.16% | 2,507,100 |
| 2017-02-09 | 2017-02-07 | 1.120 | 2,065,000 | -5,000 | 0.16% | 2,312,800 |
| 2017-02-01 | 2017-01-25 | 1.160 | 2,070,000 | +10,000 | 0.16% | 2,401,200 |
| 2017-01-20 | 2017-01-18 | 1.260 | 2,060,000 | -30,000 | 0.16% | 2,595,600 |
| 2016-12-19 | 2016-12-15 | 1.120 | 2,090,000 | -10,000 | 0.16% | 2,340,800 |
| 2016-12-16 | 2016-12-14 | 1.080 | 2,100,000 | +30,000 | 0.16% | 2,268,000 |
| 2016-12-15 | 2016-12-13 | 1.060 | 2,070,000 | -5,000 | 0.16% | 2,194,200 |
| 2016-12-14 | 2016-12-12 | 1.060 | 2,075,000 | +10,000 | 0.16% | 2,199,500 |
| 2016-12-02 | 2016-11-30 | 1.220 | 2,065,000 | +5,000 | 0.16% | 2,519,300 |
| 2016-11-24 | 2016-11-22 | 1.240 | 2,060,000 | +5,000 | 0.16% | 2,554,400 |
| 2016-11-18 | 2016-11-16 | 1.280 | 2,055,000 | -50,000 | 0.16% | 2,630,400 |
| 2016-11-11 | 2016-11-09 | 1.220 | 2,105,000 | +5,000 | 0.16% | 2,568,100 |
| 2016-11-02 | 2016-10-31 | 1.280 | 2,100,000 | +50,000 | 0.16% | 2,688,000 |
| 2016-10-27 | 2016-10-25 | 1.300 | 2,050,000 | +15,000 | 0.16% | 2,665,000 |
| 2016-10-26 | 2016-10-24 | 1.340 | 2,035,000 | +40,000 | 0.15% | 2,726,900 |
| 2016-10-17 | 2016-10-13 | 1.320 | 1,995,000 | -100,000 | 0.15% | 2,633,400 |
| 2016-10-14 | 2016-10-12 | 1.340 | 2,095,000 | -50,000 | 0.16% | 2,807,300 |
| 2016-10-13 | 2016-10-11 | 1.360 | 2,145,000 | +50,000 | 0.16% | 2,917,200 |
| 2016-10-12 | 2016-10-07 | 1.380 | 2,095,000 | +25,000 | 0.16% | 2,891,100 |
| 2016-10-11 | 2016-10-06 | 1.340 | 2,070,000 | +75,000 | 0.16% | 2,773,800 |
| 2016-10-06 | 2016-10-04 | 1.400 | 1,995,000 | +10,000 | 0.15% | 2,793,000 |
| 2016-10-05 | 2016-10-03 | 1.440 | 1,985,000 | +10,000 | 0.15% | 2,858,400 |
| 2016-10-04 | 2016-09-30 | 1.340 | 1,975,000 | -10,000 | 0.15% | 2,646,500 |
| 2016-09-28 | 2016-09-26 | 1.400 | 1,985,000 | -50,000 | 0.15% | 2,779,000 |
| 2016-09-26 | 2016-09-22 | 1.460 | 2,035,000 | +40,000 | 0.15% | 2,971,100 |
| 2016-09-23 | 2016-09-21 | 1.520 | 1,995,000 | -35,000 | 0.15% | 3,032,400 |
| 2016-09-22 | 2016-09-20 | 1.500 | 2,030,000 | +5,000 | 0.17% | 3,045,000 |
| 2016-09-15 | 2016-09-13 | 1.400 | 2,025,000 | +5,000 | 0.16% | 2,835,000 |
| 2016-09-14 | 2016-09-12 | 1.340 | 2,020,000 | +10,000 | 0.16% | 2,706,800 |
| 2016-09-13 | 2016-09-09 | 1.420 | 2,010,000 | +20,000 | 0.16% | 2,854,200 |
| 2016-09-12 | 2016-09-08 | 1.400 | 1,990,000 | -190,000 | 0.16% | 2,786,000 |
| 2016-08-29 | 2016-08-25 | 1.260 | 2,180,000 | -60,000 | 0.18% | 2,746,800 |
| 2016-08-04 | 2016-08-01 | 1.200 | 2,240,000 | -25,000 | 0.18% | 2,688,000 |
| 2016-08-03 | 2016-07-29 | 1.200 | 2,265,000 | +255,000 | 0.18% | 2,718,000 |
| 2016-07-29 | 2016-07-27 | 1.340 | 2,010,000 | -25,000 | 0.16% | 2,693,400 |
| 2016-07-27 | 2016-07-25 | 1.400 | 2,035,000 | -5,000 | 0.17% | 2,849,000 |
| 2016-07-25 | 2016-07-21 | 1.360 | 2,040,000 | -30,000 | 0.17% | 2,774,400 |
| 2016-07-22 | 2016-07-20 | 1.400 | 2,070,000 | +5,000 | 0.17% | 2,898,000 |
| 2016-07-21 | 2016-07-19 | 1.400 | 2,065,000 | +15,000 | 0.17% | 2,891,000 |
| 2016-07-20 | 2016-07-18 | 1.380 | 2,050,000 | +130,000 | 0.17% | 2,829,000 |
| 2016-07-19 | 2016-07-15 | 1.380 | 1,920,000 | -20,000 | 0.16% | 2,649,600 |
| 2016-07-18 | 2016-07-14 | 1.400 | 1,940,000 | +15,000 | 0.16% | 2,716,000 |
| 2016-07-15 | 2016-07-13 | 1.280 | 1,925,000 | +5,000 | 0.16% | 2,464,000 |
| 2016-07-11 | 2016-07-07 | 1.420 | 1,920,000 | +5,000 | 0.16% | 2,726,400 |
| 2016-07-07 | 2016-07-05 | 1.400 | 1,915,000 | +5,000 | 0.16% | 2,681,000 |
| 2016-07-06 | 2016-07-04 | 1.440 | 1,910,000 | -70,000 | 0.16% | 2,750,400 |
| 2016-07-04 | 2016-06-29 | 1.480 | 1,980,000 | -75,000 | 0.16% | 2,930,400 |
| 2016-06-30 | 2016-06-28 | 1.480 | 2,055,000 | +5,000 | 0.17% | 3,041,400 |
| 2016-06-28 | 2016-06-24 | 1.420 | 2,050,000 | +15,000 | 0.17% | 2,911,000 |
| 2016-06-27 | 2016-06-23 | 1.500 | 2,035,000 | -75,000 | 0.17% | 3,052,500 |
| 2016-06-24 | 2016-06-22 | 1.520 | 2,110,000 | -50,000 | 0.17% | 3,207,200 |
| 2016-06-23 | 2016-06-21 | 1.420 | 2,160,000 | +70,000 | 0.18% | 3,067,200 |
| 2016-06-22 | 2016-06-20 | 1.420 | 2,090,000 | +100,000 | 0.17% | 2,967,800 |
| 2016-06-21 | 2016-06-17 | 1.540 | 1,990,000 | +20,000 | 0.16% | 3,064,600 |
| 2016-06-20 | 2016-06-16 | 1.620 | 1,970,000 | +30,000 | 0.16% | 3,191,400 |
| 2016-06-17 | 2016-06-15 | 1.600 | 1,940,000 | -285,000 | 0.16% | 3,104,000 |
| 2016-06-16 | 2016-06-14 | 1.500 | 2,225,000 | +85,000 | 0.18% | 3,337,500 |
| 2016-06-15 | 2016-06-13 | 1.500 | 2,140,000 | -55,000 | 0.17% | 3,210,000 |
| 2016-06-10 | 2016-06-07 | 1.380 | 2,195,000 | +5,000 | 0.18% | 3,029,100 |
| 2016-06-08 | 2016-06-06 | 1.420 | 2,190,000 | +5,000 | 0.18% | 3,109,800 |
| 2016-06-07 | 2016-06-03 | 1.440 | 2,185,000 | +40,000 | 0.18% | 3,146,400 |
| 2016-06-06 | 2016-06-02 | 1.440 | 2,145,000 | +10,000 | 0.17% | 3,088,800 |
| 2016-06-03 | 2016-06-01 | 1.460 | 2,135,000 | -20,000 | 0.17% | 3,117,100 |
| 2016-06-02 | 2016-05-31 | 1.400 | 2,155,000 | -15,000 | 0.18% | 3,017,000 |
| 2016-06-01 | 2016-05-30 | 1.380 | 2,170,000 | -65,000 | 0.18% | 2,994,600 |
| 2016-05-31 | 2016-05-27 | 1.360 | 2,235,000 | -35,000 | 0.18% | 3,039,600 |
| 2016-05-30 | 2016-05-26 | 1.420 | 2,270,000 | +10,000 | 0.18% | 3,223,400 |
| 2016-05-27 | 2016-05-25 | 1.460 | 2,260,000 | -225,000 | 0.18% | 3,299,600 |
| 2016-05-26 | 2016-05-24 | 1.360 | 2,485,000 | -130,000 | 0.20% | 3,379,600 |
| 2016-05-25 | 2016-05-23 | 1.260 | 2,615,000 | -640,000 | 0.23% | 3,294,900 |
| 2016-05-24 | 2016-05-20 | 1.180 | 3,255,000 | -5,000 | 0.28% | 3,840,900 |
| 2016-05-20 | 2016-05-18 | 1.140 | 3,260,000 | -55,000 | 0.28% | 3,716,400 |
| 2016-05-17 | 2016-05-13 | 1.100 | 3,315,000 | +50,000 | 0.29% | 3,646,500 |
| 2016-05-13 | 2016-05-11 | 1.160 | 3,265,000 | -40,000 | 0.29% | 3,787,400 |
| 2016-05-11 | 2016-05-09 | 1.060 | 3,305,000 | +70,000 | 0.29% | 3,503,300 |
| 2016-05-06 | 2016-05-04 | 1.140 | 3,235,000 | +100,000 | 0.28% | 3,687,900 |
| 2016-05-03 | 2016-04-28 | 1.160 | 3,135,000 | -45,000 | 0.27% | 3,636,600 |
| 2016-04-28 | 2016-04-26 | 1.140 | 3,180,000 | +45,000 | 0.28% | 3,625,200 |
| 2016-04-27 | 2016-04-25 | 1.180 | 3,135,000 | +5,000 | 0.27% | 3,699,300 |
| 2016-04-26 | 2016-04-22 | 1.200 | 3,130,000 | +150,000 | 0.27% | 3,756,000 |
| 2016-04-25 | 2016-04-21 | 1.200 | 2,980,000 | +55,000 | 0.26% | 3,576,000 |
| 2016-04-22 | 2016-04-20 | 1.140 | 2,925,000 | +40,000 | 0.26% | 3,334,500 |
| 2016-04-21 | 2016-04-19 | 1.140 | 2,885,000 | -50,000 | 0.25% | 3,288,900 |
| 2016-04-20 | 2016-04-18 | 1.160 | 2,935,000 | -15,000 | 0.26% | 3,404,600 |
| 2016-04-12 | 2016-04-08 | 1.040 | 2,950,000 | +10,000 | 0.26% | 3,068,000 |
| 2016-04-11 | 2016-04-07 | 1.120 | 2,940,000 | -225,000 | 0.26% | 3,292,800 |
| 2016-04-08 | 2016-04-06 | 1.100 | 3,165,000 | +130,000 | 0.28% | 3,481,500 |
| 2016-04-07 | 2016-04-05 | 0.920 | 3,035,000 | +50,000 | 0.27% | 2,792,200 |
| 2016-04-05 | 2016-03-31 | 0.890 | 2,985,000 | -50,000 | 0.26% | 2,656,650 |
| 2016-03-31 | 2016-03-29 | 0.860 | 3,035,000 | -45,000 | 0.27% | 2,610,100 |
| 2016-03-30 | 2016-03-24 | 0.930 | 3,080,000 | +5,000 | 0.27% | 2,864,400 |
| 2016-03-29 | 2016-03-23 | 0.930 | 3,075,000 | +35,000 | 0.27% | 2,859,750 |
| 2016-03-22 | 2016-03-18 | 0.990 | 3,040,000 | +50,000 | 0.27% | 3,009,600 |
| 2016-03-21 | 2016-03-17 | 1.000 | 2,990,000 | -95,000 | 0.26% | 2,990,000 |
| 2016-03-18 | 2016-03-16 | 0.960 | 3,085,000 | +30,000 | 0.27% | 2,961,600 |
| 2016-03-17 | 2016-03-15 | 0.990 | 3,055,000 | -250,000 | 0.27% | 3,024,450 |
| 2016-03-09 | 2016-03-07 | 0.860 | 3,305,000 | -65,000 | 0.29% | 2,842,300 |
| 2016-03-04 | 2016-03-02 | 0.830 | 3,370,000 | +75,000 | 0.29% | 2,797,100 |
| 2016-03-02 | 2016-02-29 | 0.830 | 3,295,000 | -35,000 | 0.29% | 2,734,850 |
| 2016-02-26 | 2016-02-24 | 0.840 | 3,330,000 | -10,000 | 0.29% | 2,797,200 |
| 2016-02-25 | 2016-02-23 | 0.860 | 3,340,000 | +100,000 | 0.29% | 2,872,400 |
| 2016-02-24 | 2016-02-22 | 0.900 | 3,240,000 | -350,000 | 0.28% | 2,916,000 |
| 2016-02-23 | 2016-02-19 | 0.910 | 3,590,000 | +155,000 | 0.31% | 3,266,900 |
| 2016-02-22 | 2016-02-18 | 0.800 | 3,435,000 | +25,000 | 0.30% | 2,748,000 |
| 2016-02-12 | 2016-02-05 | 0.750 | 3,410,000 | +5,000 | 0.30% | 2,557,500 |
| 2016-02-02 | 2016-01-29 | 0.670 | 3,405,000 | +5,000 | 0.30% | 2,281,350 |
| 2016-01-26 | 2016-01-22 | 0.610 | 3,400,000 | -60,000 | 0.30% | 2,074,000 |
| 2016-01-25 | 2016-01-21 | 0.580 | 3,460,000 | +60,000 | 0.30% | 2,006,800 |
| 2016-01-22 | 2016-01-20 | 0.620 | 3,400,000 | -150,000 | 0.30% | 2,108,000 |
| 2016-01-21 | 2016-01-19 | 0.680 | 3,550,000 | -90,000 | 0.31% | 2,414,000 |
| 2016-01-20 | 2016-01-18 | 0.650 | 3,640,000 | +65,000 | 0.32% | 2,366,000 |
| 2016-01-18 | 2016-01-14 | 0.720 | 3,575,000 | -15,000 | 0.31% | 2,574,000 |
| 2016-01-14 | 2016-01-12 | 0.740 | 3,590,000 | -30,000 | 0.31% | 2,656,600 |
| 2016-01-12 | 2016-01-08 | 0.830 | 3,620,000 | +25,000 | 0.32% | 3,004,600 |
| 2016-01-11 | 2016-01-07 | 0.800 | 3,595,000 | +15,000 | 0.31% | 2,876,000 |
| 2016-01-07 | 2016-01-05 | 0.890 | 3,580,000 | -225,000 | 0.31% | 3,186,200 |
| 2016-01-06 | 2016-01-04 | 0.860 | 3,805,000 | +150,000 | 0.33% | 3,272,300 |
| 2016-01-05 | 2015-12-31 | 0.910 | 3,655,000 | +5,000 | 0.32% | 3,326,050 |
| 2015-12-29 | 2015-12-24 | 0.970 | 3,650,000 | -50,000 | 0.32% | 3,540,500 |
| 2015-12-28 | 2015-12-22 | 1.000 | 3,700,000 | -60,000 | 0.32% | 3,700,000 |
| 2015-12-23 | 2015-12-21 | 0.980 | 3,760,000 | +25,000 | 0.33% | 3,684,800 |
| 2015-12-22 | 2015-12-18 | 0.970 | 3,735,000 | -75,000 | 0.33% | 3,622,950 |
| 2015-12-21 | 2015-12-17 | 0.960 | 3,810,000 | -230,000 | 0.33% | 3,657,600 |
| 2015-12-18 | 2015-12-16 | 0.980 | 4,040,000 | +365,000 | 0.35% | 3,959,200 |
| 2015-12-16 | 2015-12-14 | 0.890 | 3,675,000 | -150,000 | 0.32% | 3,270,750 |
| 2015-12-14 | 2015-12-10 | 0.930 | 3,825,000 | +10,000 | 0.33% | 3,557,250 |
| 2015-12-08 | 2015-12-04 | 1.100 | 3,815,000 | -30,000 | 0.33% | 4,196,500 |
| 2015-12-07 | 2015-12-03 | 1.100 | 3,845,000 | +100,000 | 0.34% | 4,229,500 |
| 2015-12-04 | 2015-12-02 | 1.120 | 3,745,000 | +145,000 | 0.33% | 4,194,400 |
| 2015-12-03 | 2015-12-01 | 1.140 | 3,600,000 | -70,000 | 0.31% | 4,104,000 |
| 2015-12-02 | 2015-11-30 | 1.060 | 3,670,000 | +25,000 | 0.32% | 3,890,200 |
| 2015-12-01 | 2015-11-27 | 1.080 | 3,645,000 | -85,000 | 0.32% | 3,936,600 |
| 2015-11-30 | 2015-11-26 | 1.180 | 3,730,000 | -390,000 | 0.33% | 4,401,400 |
| 2015-11-27 | 2015-11-25 | 1.260 | 4,120,000 | +210,000 | 0.36% | 5,191,200 |
| 2015-11-26 | 2015-11-24 | 1.120 | 3,910,000 | +20,000 | 0.34% | 4,379,200 |
| 2015-11-25 | 2015-11-23 | 1.080 | 3,890,000 | -5,000 | 0.34% | 4,201,200 |
| 2015-11-24 | 2015-11-20 | 1.120 | 3,895,000 | +545,000 | 0.34% | 4,362,400 |
| 2015-11-23 | 2015-11-19 | 1.180 | 3,350,000 | -25,000 | 0.29% | 3,953,000 |
| 2015-11-20 | 2015-11-18 | 1.200 | 3,375,000 | +135,000 | 0.30% | 4,050,000 |
| 2015-11-19 | 2015-11-17 | 1.300 | 3,240,000 | -70,000 | 0.28% | 4,212,000 |
| 2015-11-18 | 2015-11-16 | 1.300 | 3,310,000 | -30,000 | 0.29% | 4,303,000 |
| 2015-11-17 | 2015-11-13 | 1.380 | 3,340,000 | -50,000 | 0.29% | 4,609,200 |
| 2015-11-16 | 2015-11-12 | 1.400 | 3,390,000 | -645,000 | 0.30% | 4,746,000 |
| 2015-11-13 | 2015-11-11 | 1.260 | 4,035,000 | +790,000 | 0.35% | 5,084,100 |
| 2015-11-12 | 2015-11-10 | 1.320 | 3,245,000 | +225,000 | 0.28% | 4,283,400 |
| 2015-11-11 | 2015-11-09 | 1.480 | 3,020,000 | +285,000 | 0.26% | 4,469,600 |
| 2015-11-10 | 2015-11-06 | 1.600 | 2,735,000 | +110,000 | 0.24% | 4,376,000 |
| 2015-11-09 | 2015-11-05 | 1.700 | 2,625,000 | -130,000 | 0.23% | 4,462,500 |
| 2015-11-06 | 2015-11-04 | 1.720 | 2,755,000 | -320,000 | 0.24% | 4,738,600 |
| 2015-11-05 | 2015-11-03 | 1.680 | 3,075,000 | -125,000 | 0.27% | 5,166,000 |
| 2015-11-04 | 2015-11-02 | 1.560 | 3,200,000 | -250,000 | 0.28% | 4,992,000 |
| 2015-11-03 | 2015-10-30 | 1.600 | 3,450,000 | -405,000 | 0.30% | 5,520,000 |
| 2015-11-02 | 2015-10-29 | 1.460 | 3,855,000 | -300,000 | 0.34% | 5,628,300 |
| 2015-10-30 | 2015-10-28 | 1.560 | 4,155,000 | +135,000 | 0.36% | 6,481,800 |
| 2015-10-29 | 2015-10-27 | 1.500 | 4,020,000 | +550,000 | 0.35% | 6,030,000 |
| 2015-10-28 | 2015-10-26 | 1.620 | 3,470,000 | +105,000 | 0.30% | 5,621,400 |
| 2015-10-27 | 2015-10-23 | 1.820 | 3,365,000 | +255,000 | 0.29% | 6,124,300 |
| 2015-10-26 | 2015-10-22 | 1.840 | 3,110,000 | -530,000 | 0.27% | 5,722,400 |
| 2015-10-23 | 2015-10-20 | 1.600 | 3,640,000 | +610,000 | 0.32% | 5,824,000 |
| 2015-10-22 | 2015-10-19 | 1.600 | 3,030,000 | -60,000 | 0.26% | 4,848,000 |
| 2015-10-20 | 2015-10-16 | 1.560 | 3,090,000 | +545,000 | 0.27% | 4,820,400 |
| 2015-10-19 | 2015-10-15 | 1.760 | 2,545,000 | -195,000 | 0.22% | 4,479,200 |
| 2015-10-16 | 2015-10-14 | 1.740 | 2,740,000 | +115,000 | 0.24% | 4,767,600 |
| 2015-10-15 | 2015-10-13 | 1.440 | 2,625,000 | -1,490,000 | 0.23% | 3,780,000 |
| 2015-10-14 | 2015-10-12 | 1.480 | 4,115,000 | -95,000 | 0.36% | 6,090,200 |
| 2015-10-13 | 2015-10-09 | 1.180 | 4,210,000 | -150,000 | 0.37% | 4,967,800 |
| 2015-10-12 | 2015-10-08 | 1.100 | 4,360,000 | -220,000 | 0.38% | 4,796,000 |
| 2015-10-09 | 2015-10-07 | 0.990 | 4,580,000 | -350,000 | 0.40% | 4,534,200 |
| 2015-10-08 | 2015-10-06 | 0.970 | 4,930,000 | +965,000 | 0.43% | 4,782,100 |
| 2015-10-07 | 2015-10-05 | 1.120 | 3,965,000 | +270,000 | 0.35% | 4,440,800 |
| 2015-10-06 | 2015-10-02 | 0.990 | 3,695,000 | +85,000 | 0.32% | 3,658,050 |
| 2015-10-05 | 2015-09-30 | 0.860 | 3,610,000 | -265,000 | 0.32% | 3,104,600 |
| 2015-10-02 | 2015-09-29 | 0.900 | 3,875,000 | -45,000 | 0.34% | 3,487,500 |
| 2015-09-30 | 2015-09-25 | 0.930 | 3,920,000 | -55,000 | 0.34% | 3,645,600 |
| 2015-09-29 | 2015-09-24 | 0.860 | 3,975,000 | -1,090,000 | 0.35% | 3,418,500 |
| 2015-09-25 | 2015-09-23 | 0.800 | 5,065,000 | -300,000 | 0.44% | 4,052,000 |
| 2015-09-24 | 2015-09-22 | 0.840 | 5,365,000 | +165,000 | 0.47% | 4,506,600 |
| 2015-09-23 | 2015-09-21 | 0.770 | 5,200,000 | -25,000 | 0.45% | 4,004,000 |
| 2015-09-22 | 2015-09-18 | 0.810 | 5,225,000 | +250,000 | 0.46% | 4,232,250 |
| 2015-09-21 | 2015-09-17 | 0.800 | 4,975,000 | +35,000 | 0.43% | 3,980,000 |
| 2015-09-18 | 2015-09-16 | 0.900 | 4,940,000 | +415,000 | 0.43% | 4,446,000 |
| 2015-09-17 | 2015-09-15 | 0.990 | 4,525,000 | +1,320,000 | 0.40% | 4,479,750 |
| 2015-09-16 | 2015-09-14 | 0.860 | 3,205,000 | +70,000 | 0.28% | 2,756,300 |
| 2015-09-15 | 2015-09-11 | 0.860 | 3,135,000 | +940,000 | 0.27% | 2,696,100 |
| 2015-09-14 | 2015-09-10 | 0.640 | 2,195,000 | -20,000 | 0.19% | 1,404,800 |
| 2015-09-11 | 2015-09-09 | 0.640 | 2,215,000 | -50,000 | 0.19% | 1,417,600 |
| 2015-09-10 | 2015-09-08 | 0.640 | 2,265,000 | +455,000 | 0.20% | 1,449,600 |
| 2015-09-09 | 2015-09-07 | 0.600 | 1,810,000 | +50,000 | 0.16% | 1,086,000 |
| 2015-09-08 | 2015-09-04 | 0.600 | 1,760,000 | -520,000 | 0.15% | 1,056,000 |
| 2015-09-07 | 2015-09-02 | 0.610 | 2,280,000 | 0.20% | 1,390,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy