History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.360 0 +0
2025-10-09 2025-10-06 0.390 0 +0
2025-10-08 2025-10-03 0.385 0 +0
2025-10-06 2025-10-02 0.340 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.350 0 +0
2025-09-30 2025-09-26 0.345 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.365 0 +0
2025-09-25 2025-09-23 0.375 0 +0
2025-09-24 2025-09-22 0.390 0 +0
2025-09-23 2025-09-19 0.390 0 +0
2025-09-22 2025-09-18 0.415 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.415 0 +0
2025-09-17 2025-09-15 0.445 0 +0
2025-09-16 2025-09-12 0.465 0 +0
2025-09-15 2025-09-11 0.485 0 +0
2025-09-12 2025-09-10 0.475 0 +0
2025-09-11 2025-09-09 0.465 0 +0
2025-09-10 2025-09-08 0.460 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.460 0 +0
2025-09-05 2025-09-03 0.475 0 +0
2025-09-04 2025-09-02 0.465 0 +0
2025-09-03 2025-09-01 0.480 0 +0
2025-09-02 2025-08-29 0.490 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.550 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.570 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.580 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.485 0 +0
2025-08-12 2025-08-08 0.440 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.435 0 +0
2025-08-07 2025-08-05 0.430 0 +0
2025-08-06 2025-08-04 0.425 0 +0
2025-08-05 2025-08-01 0.445 0 +0
2025-08-04 2025-07-31 0.520 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.445 0 +0
2025-07-28 2025-07-24 0.475 0 +0
2025-07-25 2025-07-23 0.520 0 +0
2025-07-24 2025-07-22 0.520 0 +0
2025-07-23 2025-07-21 0.550 0 +0
2025-07-22 2025-07-18 0.550 0 +0
2025-07-21 2025-07-17 0.600 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.610 0 +0
2025-07-16 2025-07-14 0.680 0 +0
2025-07-15 2025-07-11 0.465 0 +0
2025-07-14 2025-07-10 0.405 0 +0
2025-07-11 2025-07-09 0.375 0 +0
2025-07-10 2025-07-08 0.360 0 +0
2025-07-09 2025-07-07 0.345 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.325 0 -10,000
2025-07-02 2025-06-27 0.315 10,000 +10,000 0.00% 3,150
2021-07-20 2021-07-16 0.285 0 -10,000
2021-07-14 2021-07-12 0.295 10,000 +10,000 0.00% 2,950
2021-06-24 2021-06-22 0.350 0 -220,000
2021-06-23 2021-06-21 0.370 220,000 -100,000 0.00% 81,400
2021-06-22 2021-06-18 0.365 320,000 -150,000 0.01% 116,800
2021-06-21 2021-06-17 0.365 470,000 -280,000 0.01% 171,550
2021-06-18 2021-06-16 0.375 750,000 -740,000 0.01% 281,250
2021-06-17 2021-06-15 0.380 1,490,000 -800,000 0.03% 566,200
2021-06-16 2021-06-11 0.360 2,290,000 -170,000 0.04% 824,400
2021-06-15 2021-06-10 0.360 2,460,000 -10,000 0.05% 885,600
2021-06-11 2021-06-09 0.340 2,470,000 +100,000 0.05% 839,800
2021-06-10 2021-06-08 0.350 2,370,000 +200,000 0.04% 829,500
2021-06-09 2021-06-07 0.370 2,170,000 -20,000 0.04% 802,900
2021-06-08 2021-06-04 0.375 2,190,000 +70,000 0.04% 821,250
2021-06-07 2021-06-03 0.395 2,120,000 -10,000 0.04% 837,400
2021-06-04 2021-06-02 0.385 2,130,000 +40,000 0.04% 820,050
2021-06-03 2021-06-01 0.395 2,090,000 -30,000 0.04% 825,550
2021-06-02 2021-05-31 0.385 2,120,000 +170,000 0.04% 816,200
2021-06-01 2021-05-28 0.390 1,950,000 +90,000 0.04% 760,500
2021-05-31 2021-05-27 0.400 1,860,000 +60,000 0.03% 744,000
2021-05-28 2021-05-26 0.400 1,800,000 +240,000 0.03% 720,000
2021-05-27 2021-05-25 0.400 1,560,000 +40,000 0.03% 624,000
2021-05-26 2021-05-24 0.370 1,520,000 +430,000 0.03% 562,400
2021-05-25 2021-05-21 0.435 1,090,000 +520,000 0.02% 474,150
2021-05-24 2021-05-20 0.470 570,000 +380,000 0.01% 267,900
2021-04-20 2021-04-16 0.650 190,000 -130,000 0.00% 123,500
2021-04-19 2021-04-15 0.680 320,000 -50,000 0.01% 217,600
2021-04-09 2021-04-07 0.700 370,000 -30,000 0.01% 259,000
2021-03-29 2021-03-25 0.520 400,000 +40,000 0.01% 208,000
2021-03-26 2021-03-24 0.570 360,000 +20,000 0.01% 205,200
2021-03-25 2021-03-23 0.610 340,000 +20,000 0.01% 207,400
2021-03-23 2021-03-19 0.660 320,000 +30,000 0.01% 211,200
2021-03-19 2021-03-17 0.650 290,000 +30,000 0.01% 188,500
2021-03-18 2021-03-16 0.640 260,000 +260,000 0.00% 166,400
2020-02-12 2020-02-10 0.275 0 -10,000
2020-01-10 2020-01-08 0.247 10,000 -10,000 0.00% 2,470
2020-01-09 2020-01-07 0.285 20,000 -30,000 0.00% 5,700
2019-12-30 2019-12-24 0.275 50,000 -50,000 0.00% 13,750
2019-12-27 2019-12-20 0.280 100,000 +50,000 0.00% 28,000
2019-12-23 2019-12-19 0.300 50,000 -70,000 0.00% 15,000
2019-12-20 2019-12-18 0.280 120,000 -10,000 0.00% 33,600
2019-12-18 2019-12-16 0.310 130,000 +110,000 0.00% 40,300
2019-12-16 2019-12-12 0.315 20,000 -30,000 0.00% 6,300
2019-12-12 2019-12-10 0.335 50,000 +50,000 0.00% 16,750
2019-09-18 2019-09-16 0.225 0 -290,000
2019-09-16 2019-09-12 0.186 290,000 -240,000 0.01% 53,940
2019-09-13 2019-09-11 0.185 530,000 -250,000 0.01% 98,050
2019-09-11 2019-09-09 0.152 780,000 -20,000 0.01% 118,560
2019-08-29 2019-08-27 0.148 800,000 +20,000 0.02% 118,400
2019-08-15 2019-08-13 0.156 780,000 +20,000 0.01% 121,680
2019-08-14 2019-08-12 0.161 760,000 -60,000 0.01% 122,360
2019-08-13 2019-08-09 0.157 820,000 +90,000 0.02% 128,740
2019-08-12 2019-08-08 0.157 730,000 -120,000 0.01% 114,610
2019-08-08 2019-08-06 0.139 850,000 +70,000 0.02% 118,150
2019-08-06 2019-08-02 0.140 780,000 -70,000 0.01% 109,200
2019-07-26 2019-07-24 0.140 850,000 +30,000 0.02% 119,000
2019-07-24 2019-07-22 0.137 820,000 +40,000 0.02% 112,340
2019-07-12 2019-07-10 0.137 780,000 +30,000 0.01% 106,860
2019-07-08 2019-07-04 0.148 750,000 +20,000 0.01% 111,000
2019-07-02 2019-06-27 0.157 730,000 +50,000 0.01% 114,610
2019-06-28 2019-06-26 0.162 680,000 -60,000 0.01% 110,160
2019-06-27 2019-06-25 0.158 740,000 +40,000 0.01% 116,920
2019-06-26 2019-06-24 0.166 700,000 -50,000 0.01% 116,200
2019-06-24 2019-06-20 0.168 750,000 -30,000 0.01% 126,000
2019-06-20 2019-06-18 0.159 780,000 +30,000 0.01% 124,020
2019-06-13 2019-06-11 0.153 750,000 +280,000 0.01% 114,750
2019-06-12 2019-06-10 0.154 470,000 +80,000 0.01% 72,380
2019-06-05 2019-06-03 0.160 390,000 -360,000 0.01% 62,400
2019-06-03 2019-05-30 0.157 750,000 +80,000 0.01% 117,750
2019-05-29 2019-05-27 0.158 670,000 -60,000 0.01% 105,860
2019-05-28 2019-05-24 0.156 730,000 +30,000 0.01% 113,880
2019-05-27 2019-05-23 0.155 700,000 -30,000 0.01% 108,500
2019-05-22 2019-05-20 0.158 730,000 +240,000 0.01% 115,340
2019-05-20 2019-05-16 0.159 490,000 +100,000 0.01% 77,910
2019-05-15 2019-05-10 0.158 390,000 +390,000 0.01% 61,620
2019-05-07 2019-05-03 0.171 0 -10,000
2019-04-08 2019-04-03 0.160 10,000 +10,000 0.00% 1,600
2018-10-05 2018-10-03 0.680 0 -20,000
2018-09-11 2018-09-07 0.670 20,000 +10,000 0.00% 13,400
2018-08-22 2018-08-20 0.630 10,000 +10,000 0.00% 6,300
2018-07-26 2018-07-24 0.740 0 -10,000
2018-07-25 2018-07-23 0.730 10,000 +10,000 0.00% 7,300
2018-07-18 2018-07-16 0.740 0 -10,000
2018-07-17 2018-07-13 0.760 10,000 +10,000 0.00% 7,600
2018-07-10 2018-07-06 0.810 0 -40,000
2018-07-09 2018-07-05 0.760 40,000 -50,000 0.00% 30,400
2018-07-06 2018-07-04 0.760 90,000 -130,000 0.00% 68,400
2018-07-05 2018-07-03 0.790 220,000 -30,000 0.00% 173,800
2018-07-04 2018-06-29 0.850 250,000 +210,000 0.00% 212,500
2018-06-29 2018-06-27 0.720 40,000 -20,000 0.00% 28,800
2018-06-28 2018-06-26 0.760 60,000 -10,000 0.00% 45,600
2018-06-27 2018-06-25 0.770 70,000 +60,000 0.00% 53,900
2018-06-25 2018-06-21 0.810 10,000 -30,000 0.00% 8,100
2018-06-21 2018-06-19 0.820 40,000 -20,000 0.00% 32,800
2018-06-20 2018-06-15 0.860 60,000 +10,000 0.00% 51,600
2018-06-19 2018-06-14 0.870 50,000 -40,000 0.00% 43,500
2018-06-14 2018-06-12 0.860 90,000 -20,000 0.00% 77,400
2018-06-13 2018-06-11 0.890 110,000 -10,000 0.00% 97,900
2018-06-08 2018-06-06 0.890 120,000 -360,000 0.00% 106,800
2018-06-07 2018-06-05 0.930 480,000 +120,000 0.01% 446,400
2018-05-29 2018-05-25 0.720 360,000 -1,620,000 0.01% 259,200
2018-05-24 2018-05-21 0.710 1,980,000 +400,000 0.04% 1,405,800
2018-05-17 2018-05-15 0.680 1,580,000 +240,000 0.03% 1,074,400
2018-05-15 2018-05-11 0.710 1,340,000 +70,000 0.03% 951,400
2018-05-14 2018-05-10 0.720 1,270,000 +50,000 0.02% 914,400
2018-05-11 2018-05-09 0.700 1,220,000 +80,000 0.02% 854,000
2018-05-10 2018-05-08 0.680 1,140,000 +180,000 0.02% 775,200
2018-05-09 2018-05-07 0.670 960,000 +90,000 0.02% 643,200
2018-05-08 2018-05-04 0.650 870,000 -30,000 0.02% 565,500
2018-05-07 2018-05-03 0.500 900,000 +70,000 0.02% 450,000
2018-05-04 2018-05-02 0.550 830,000 -100,000 0.02% 456,500
2018-04-25 2018-04-23 0.680 930,000 +100,000 0.02% 632,400
2018-04-23 2018-04-19 0.660 830,000 +10,000 0.02% 547,800
2018-04-19 2018-04-17 0.680 820,000 +80,000 0.02% 557,600
2018-04-17 2018-04-13 0.700 740,000 +200,000 0.01% 518,000
2018-04-16 2018-04-12 0.670 540,000 +20,000 0.01% 361,800
2018-04-09 2018-04-04 0.720 520,000 +50,000 0.01% 374,400
2018-04-06 2018-04-03 0.720 470,000 +90,000 0.01% 338,400
2018-04-04 2018-03-29 0.720 380,000 -10,000 0.01% 273,600
2018-04-03 2018-03-28 0.740 390,000 -30,000 0.01% 288,600
2018-03-29 2018-03-27 0.730 420,000 -220,000 0.01% 306,600
2018-03-28 2018-03-26 0.720 640,000 +10,000 0.01% 460,800
2018-03-27 2018-03-23 0.730 630,000 +20,000 0.01% 459,900
2018-03-26 2018-03-22 0.780 610,000 +70,000 0.01% 475,800
2018-03-22 2018-03-20 0.830 540,000 -10,000 0.01% 448,200
2018-03-21 2018-03-19 0.840 550,000 +30,000 0.01% 462,000
2018-03-20 2018-03-16 0.880 520,000 -20,000 0.01% 457,600
2018-03-19 2018-03-15 0.900 540,000 +30,000 0.01% 486,000
2018-03-16 2018-03-14 0.880 510,000 -10,000 0.01% 448,800
2018-03-12 2018-03-08 0.840 520,000 +50,000 0.01% 436,800
2018-03-07 2018-03-05 0.910 470,000 +240,000 0.01% 427,700
2018-03-05 2018-03-01 0.920 230,000 -20,000 0.00% 211,600
2018-03-02 2018-02-28 0.930 250,000 -20,000 0.00% 232,500
2018-03-01 2018-02-27 0.930 270,000 +50,000 0.01% 251,100
2018-02-28 2018-02-26 0.990 220,000 -70,000 0.00% 217,800
2018-02-27 2018-02-23 0.890 290,000 -30,000 0.01% 258,100
2018-02-23 2018-02-21 0.810 320,000 -30,000 0.01% 259,200
2018-02-22 2018-02-20 0.760 350,000 -20,000 0.01% 266,000
2018-02-21 2018-02-15 0.760 370,000 -10,000 0.01% 281,200
2018-02-20 2018-02-13 0.670 380,000 +30,000 0.01% 254,600
2018-02-13 2018-02-09 0.640 350,000 -10,000 0.01% 224,000
2018-02-09 2018-02-07 0.660 360,000 -20,000 0.01% 237,600
2018-02-08 2018-02-06 0.660 380,000 +20,000 0.01% 250,800
2018-02-06 2018-02-02 0.780 360,000 +120,000 0.01% 280,800
2018-02-05 2018-02-01 0.790 240,000 -40,000 0.00% 189,600
2018-01-31 2018-01-29 0.850 280,000 +10,000 0.01% 238,000
2018-01-29 2018-01-25 0.880 270,000 -100,000 0.01% 237,600
2018-01-26 2018-01-24 0.840 370,000 -30,000 0.01% 310,800
2018-01-25 2018-01-23 0.840 400,000 +30,000 0.01% 336,000
2018-01-24 2018-01-22 0.940 370,000 +30,000 0.01% 347,800
2018-01-23 2018-01-19 0.990 340,000 -30,000 0.01% 336,600
2018-01-22 2018-01-18 0.950 370,000 -20,000 0.01% 351,500
2018-01-19 2018-01-17 1.000 390,000 -20,000 0.01% 390,000
2018-01-18 2018-01-16 1.060 410,000 +30,000 0.01% 434,600
2018-01-17 2018-01-15 1.110 380,000 +210,000 0.01% 421,800
2018-01-16 2018-01-12 0.880 170,000 -30,000 0.00% 149,600
2018-01-15 2018-01-11 0.920 200,000 -60,000 0.00% 184,000
2018-01-12 2018-01-10 0.830 260,000 -360,000 0.00% 215,800
2018-01-10 2018-01-08 0.690 620,000 -40,000 0.01% 427,800
2018-01-09 2018-01-05 0.690 660,000 +270,000 0.01% 455,400
2018-01-05 2018-01-03 0.580 390,000 -130,000 0.01% 226,200
2018-01-04 2018-01-02 0.870 520,000 -30,000 0.01% 452,400
2018-01-03 2017-12-29 0.475 550,000 +540,000 0.01% 261,250
2018-01-02 2017-12-28 0.370 10,000 +10,000 0.00% 3,700
2017-12-28 2017-12-22 0.285 0 -300,000
2017-12-22 2017-12-20 0.275 300,000 +300,000 0.01% 82,500
2017-12-15 2017-12-13 0.270 0 -970,000
2017-12-12 2017-12-08 0.265 970,000 -200,000 0.02% 257,050
2017-11-27 2017-11-23 0.270 1,170,000 -30,000 0.02% 315,900
2017-11-22 2017-11-20 0.280 1,200,000 +30,000 0.02% 336,000
2017-11-21 2017-11-17 0.270 1,170,000 -10,000 0.02% 315,900
2017-11-20 2017-11-16 0.244 1,180,000 -30,000 0.02% 287,920
2017-11-07 2017-11-03 0.214 1,210,000 -350,000 0.02% 258,940
2017-11-06 2017-11-02 0.228 1,560,000 +720,000 0.03% 355,680
2017-11-03 2017-11-01 0.175 840,000 -410,000 0.02% 147,000
2017-11-02 2017-10-31 0.157 1,250,000 +320,000 0.02% 196,250
2017-11-01 2017-10-30 0.151 930,000 +590,000 0.02% 140,430
2017-10-31 2017-10-27 0.162 340,000 -740,000 0.01% 55,080
2017-10-30 2017-10-26 0.172 1,080,000 +170,000 0.02% 185,760
2017-10-27 2017-10-25 0.203 910,000 +200,000 0.02% 184,730
2017-10-26 2017-10-24 0.216 710,000 +30,000 0.01% 153,360
2017-10-25 2017-10-23 0.244 680,000 +230,000 0.01% 165,920
2017-10-23 2017-10-19 0.247 450,000 +60,000 0.01% 111,150
2017-10-16 2017-10-12 0.265 390,000 -40,000 0.01% 103,350
2017-10-13 2017-10-11 0.260 430,000 -50,000 0.01% 111,800
2017-10-09 2017-10-04 0.250 480,000 +30,000 0.01% 120,000
2017-09-29 2017-09-27 0.250 450,000 -30,000 0.01% 112,500
2017-09-28 2017-09-26 0.238 480,000 +50,000 0.01% 114,240
2017-09-27 2017-09-25 0.249 430,000 +50,000 0.01% 107,070
2017-09-26 2017-09-22 0.255 380,000 -20,000 0.01% 96,900
2017-09-19 2017-09-15 0.270 400,000 +270,000 0.01% 108,000
2017-09-15 2017-09-13 0.305 130,000 +100,000 0.00% 39,650
2017-09-14 2017-09-12 0.315 30,000 -130,000 0.00% 9,450
2017-09-13 2017-09-11 0.295 160,000 -10,000 0.00% 47,200
2017-09-12 2017-09-08 0.265 170,000 +90,000 0.00% 45,050
2017-09-11 2017-09-07 0.270 80,000 -140,000 0.00% 21,600
2017-09-08 2017-09-06 0.260 220,000 +60,000 0.00% 57,200
2017-09-07 2017-09-05 0.230 160,000 -420,000 0.00% 36,800
2017-09-06 2017-09-04 0.213 580,000 +30,000 0.01% 123,540
2017-09-05 2017-09-01 0.209 550,000 +320,000 0.01% 114,950
2017-08-29 2017-08-25 0.207 230,000 +230,000 0.00% 47,610
2017-08-22 2017-08-18 0.208 0 -100,000
2017-08-21 2017-08-17 0.201 100,000 +60,000 0.00% 20,100
2017-08-18 2017-08-16 0.205 40,000 -490,000 0.00% 8,200
2017-08-16 2017-08-14 0.200 530,000 +80,000 0.01% 106,000
2017-08-15 2017-08-11 0.205 450,000 -100,000 0.01% 92,250
2017-08-14 2017-08-10 0.201 550,000 +170,000 0.01% 110,550
2017-08-08 2017-08-04 0.210 380,000 -240,000 0.01% 79,800
2017-08-04 2017-08-02 0.221 620,000 -10,000 0.01% 137,020
2017-08-03 2017-08-01 0.229 630,000 +260,000 0.01% 144,270
2017-08-02 2017-07-31 0.260 370,000 -320,000 0.01% 96,200
2017-08-01 2017-07-28 0.200 690,000 -10,000 0.01% 138,000
2017-07-25 2017-07-21 0.162 700,000 +50,000 0.01% 113,400
2017-07-24 2017-07-20 0.165 650,000 +20,000 0.01% 107,250
2017-07-14 2017-07-12 0.188 630,000 +30,000 0.01% 118,440
2017-07-12 2017-07-10 0.192 600,000 +30,000 0.01% 115,200
2017-07-11 2017-07-07 0.199 570,000 -30,000 0.01% 113,430
2017-07-05 2017-07-03 0.194 600,000 +40,000 0.01% 116,400
2017-07-04 2017-06-30 0.213 560,000 -40,000 0.01% 119,280
2017-06-27 2017-06-23 0.227 600,000 +290,000 0.01% 136,200
2017-06-26 2017-06-22 0.236 310,000 -290,000 0.01% 73,160
2017-06-23 2017-06-21 0.214 600,000 -30,000 0.01% 128,400
2017-06-20 2017-06-16 0.191 630,000 +80,000 0.01% 120,330
2017-06-15 2017-06-13 0.186 550,000 -70,000 0.01% 102,300
2017-06-13 2017-06-09 0.190 620,000 +20,000 0.01% 117,800
2017-06-12 2017-06-08 0.193 600,000 +130,000 0.01% 115,800
2017-06-09 2017-06-07 0.193 470,000 -110,000 0.01% 90,710
2017-06-07 2017-06-05 0.187 580,000 +190,000 0.01% 108,460
2017-06-06 2017-06-02 0.195 390,000 -20,000 0.01% 76,050
2017-06-05 2017-06-01 0.190 410,000 -140,000 0.01% 77,900
2017-06-02 2017-05-31 0.201 550,000 +20,000 0.01% 110,550
2017-05-31 2017-05-26 0.203 530,000 -20,000 0.01% 107,590
2017-05-25 2017-05-23 0.215 550,000 +70,000 0.01% 118,250
2017-05-24 2017-05-22 0.226 480,000 +400,000 0.01% 108,480
2017-05-23 2017-05-19 0.225 80,000 +20,000 0.00% 18,000
2017-05-22 2017-05-18 0.200 60,000 -110,000 0.00% 12,000
2017-05-19 2017-05-17 0.209 170,000 +30,000 0.00% 35,530
2017-05-18 2017-05-16 0.240 140,000 -80,000 0.00% 33,600
2017-05-11 2017-05-09 0.236 220,000 -20,000 0.00% 51,920
2017-05-09 2017-05-05 0.238 240,000 +100,000 0.00% 57,120
2017-05-08 2017-05-04 0.240 140,000 +40,000 0.00% 33,600
2017-05-04 2017-04-28 0.245 100,000 +40,000 0.00% 24,500
2017-05-02 2017-04-27 0.250 60,000 +60,000 0.00% 15,000
2017-04-25 2017-04-21 1.040 0 -240,000
2017-04-24 2017-04-20 1.100 240,000 +180,000 0.00% 264,000
2017-04-21 2017-04-19 1.060 60,000 +50,000 0.00% 63,600
2017-04-20 2017-04-18 0.960 10,000 -20,000 0.00% 9,600
2017-04-18 2017-04-12 0.980 30,000 -30,000 0.00% 29,400
2017-04-07 2017-04-05 1.000 60,000 +5,000 0.00% 60,000
2017-04-05 2017-03-31 1.060 55,000 -15,000 0.00% 58,300
2017-04-03 2017-03-30 1.000 70,000 -5,000 0.01% 70,000
2017-03-31 2017-03-29 1.020 75,000 -55,000 0.01% 76,500
2017-03-27 2017-03-23 1.020 130,000 +50,000 0.01% 132,600
2017-03-15 2017-03-13 1.080 80,000 -15,000 0.01% 86,400
2017-03-08 2017-03-06 1.080 95,000 -50,000 0.01% 102,600
2017-02-28 2017-02-24 1.160 145,000 +25,000 0.01% 168,200
2017-02-27 2017-02-23 1.140 120,000 +5,000 0.01% 136,800
2017-02-24 2017-02-22 1.160 115,000 +5,000 0.01% 133,400
2017-02-21 2017-02-17 1.160 110,000 +60,000 0.01% 127,600
2017-02-17 2017-02-15 1.220 50,000 -15,000 0.00% 61,000
2017-02-15 2017-02-13 1.160 65,000 -10,000 0.00% 75,400
2017-02-09 2017-02-07 1.120 75,000 +10,000 0.01% 84,000
2017-02-08 2017-02-06 1.140 65,000 +50,000 0.00% 74,100
2017-02-02 2017-01-27 1.180 15,000 -75,000 0.00% 17,700
2017-01-24 2017-01-20 1.160 90,000 -5,000 0.01% 104,400
2017-01-23 2017-01-19 1.220 95,000 -5,000 0.01% 115,900
2017-01-20 2017-01-18 1.260 100,000 +5,000 0.01% 126,000
2017-01-17 2017-01-13 1.080 95,000 -20,000 0.01% 102,600
2017-01-04 2016-12-30 1.040 115,000 +15,000 0.01% 119,600
2016-12-02 2016-11-30 1.220 100,000 +15,000 0.01% 122,000
2016-12-01 2016-11-29 1.260 85,000 +25,000 0.01% 107,100
2016-11-28 2016-11-24 1.260 60,000 -30,000 0.00% 75,600
2016-11-24 2016-11-22 1.240 90,000 +5,000 0.01% 111,600
2016-11-21 2016-11-17 1.260 85,000 +10,000 0.01% 107,100
2016-11-17 2016-11-15 1.280 75,000 -5,000 0.01% 96,000
2016-11-16 2016-11-14 1.280 80,000 -15,000 0.01% 102,400
2016-11-11 2016-11-09 1.220 95,000 +5,000 0.01% 115,900
2016-11-03 2016-11-01 1.280 90,000 -5,000 0.01% 115,200
2016-10-27 2016-10-25 1.300 95,000 +35,000 0.01% 123,500
2016-10-26 2016-10-24 1.340 60,000 +50,000 0.00% 80,400
2016-10-20 2016-10-18 1.300 10,000 -5,000 0.00% 13,000
2016-10-19 2016-10-17 1.280 15,000 +10,000 0.00% 19,200
2016-10-05 2016-10-03 1.440 5,000 -25,000 0.00% 7,200
2016-10-04 2016-09-30 1.340 30,000 -10,000 0.00% 40,200
2016-09-15 2016-09-13 1.400 40,000 -35,000 0.00% 56,000
2016-09-12 2016-09-08 1.400 75,000 -20,000 0.01% 105,000
2016-09-02 2016-08-31 1.160 95,000 +40,000 0.01% 110,200
2016-08-30 2016-08-26 1.200 55,000 +5,000 0.00% 66,000
2016-08-29 2016-08-25 1.260 50,000 -30,000 0.00% 63,000
2016-08-04 2016-08-01 1.200 80,000 -10,000 0.01% 96,000
2016-08-03 2016-07-29 1.200 90,000 -55,000 0.01% 108,000
2016-08-01 2016-07-28 1.280 145,000 +70,000 0.01% 185,600
2016-07-25 2016-07-21 1.360 75,000 +45,000 0.01% 102,000
2016-07-20 2016-07-18 1.380 30,000 -20,000 0.00% 41,400
2016-07-19 2016-07-15 1.380 50,000 -15,000 0.00% 69,000
2016-07-18 2016-07-14 1.400 65,000 -25,000 0.01% 91,000
2016-07-13 2016-07-11 1.380 90,000 +15,000 0.01% 124,200
2016-07-08 2016-07-06 1.420 75,000 +5,000 0.01% 106,500
2016-07-07 2016-07-05 1.400 70,000 -5,000 0.01% 98,000
2016-07-05 2016-06-30 1.460 75,000 +5,000 0.01% 109,500
2016-07-04 2016-06-29 1.480 70,000 -5,000 0.01% 103,600
2016-06-30 2016-06-28 1.480 75,000 -15,000 0.01% 111,000
2016-06-29 2016-06-27 1.440 90,000 +25,000 0.01% 129,600
2016-06-28 2016-06-24 1.420 65,000 +5,000 0.01% 92,300
2016-06-27 2016-06-23 1.500 60,000 -10,000 0.00% 90,000
2016-06-24 2016-06-22 1.520 70,000 +30,000 0.01% 106,400
2016-06-23 2016-06-21 1.420 40,000 -35,000 0.00% 56,800
2016-06-21 2016-06-17 1.540 75,000 +50,000 0.01% 115,500
2016-06-20 2016-06-16 1.620 25,000 +25,000 0.00% 40,500
2016-06-17 2016-06-15 1.600 0 -5,000
2016-06-16 2016-06-14 1.500 5,000 +5,000 0.00% 7,500
2016-06-15 2016-06-13 1.500 0 -45,000
2016-06-13 2016-06-08 1.380 45,000 -10,000 0.00% 62,100
2016-06-10 2016-06-07 1.380 55,000 +15,000 0.00% 75,900
2016-06-07 2016-06-03 1.440 40,000 +15,000 0.00% 57,600
2016-06-06 2016-06-02 1.440 25,000 -25,000 0.00% 36,000
2016-06-03 2016-06-01 1.460 50,000 -5,000 0.00% 73,000
2016-06-01 2016-05-30 1.380 55,000 -20,000 0.00% 75,900
2016-05-31 2016-05-27 1.360 75,000 +5,000 0.01% 102,000
2016-05-30 2016-05-26 1.420 70,000 +25,000 0.01% 99,400
2016-05-27 2016-05-25 1.460 45,000 -55,000 0.00% 65,700
2016-05-26 2016-05-24 1.360 100,000 +80,000 0.01% 136,000
2016-05-25 2016-05-23 1.260 20,000 -50,000 0.00% 25,200
2016-05-24 2016-05-20 1.180 70,000 -45,000 0.01% 82,600
2016-05-23 2016-05-19 1.160 115,000 +25,000 0.01% 133,400
2016-05-20 2016-05-18 1.140 90,000 +35,000 0.01% 102,600
2016-05-18 2016-05-16 1.100 55,000 +10,000 0.00% 60,500
2016-05-17 2016-05-13 1.100 45,000 -10,000 0.00% 49,500
2016-05-16 2016-05-12 1.100 55,000 +25,000 0.00% 60,500
2016-05-13 2016-05-11 1.160 30,000 -15,000 0.00% 34,800
2016-05-11 2016-05-09 1.060 45,000 +10,000 0.00% 47,700
2016-05-06 2016-05-04 1.140 35,000 -65,000 0.00% 39,900
2016-04-27 2016-04-25 1.180 100,000 +20,000 0.01% 118,000
2016-04-26 2016-04-22 1.200 80,000 +10,000 0.01% 96,000
2016-04-25 2016-04-21 1.200 70,000 +25,000 0.01% 84,000
2016-04-21 2016-04-19 1.140 45,000 -40,000 0.00% 51,300
2016-04-20 2016-04-18 1.160 85,000 -15,000 0.01% 98,600
2016-04-19 2016-04-15 1.080 100,000 -5,000 0.01% 108,000
2016-04-18 2016-04-14 1.100 105,000 -10,000 0.01% 115,500
2016-04-13 2016-04-11 1.060 115,000 +50,000 0.01% 121,900
2016-04-12 2016-04-08 1.040 65,000 +20,000 0.01% 67,600
2016-04-11 2016-04-07 1.120 45,000 -75,000 0.00% 50,400
2016-04-08 2016-04-06 1.100 120,000 +40,000 0.01% 132,000
2016-04-07 2016-04-05 0.920 80,000 -45,000 0.01% 73,600
2016-03-22 2016-03-18 0.990 125,000 +20,000 0.01% 123,750
2016-03-21 2016-03-17 1.000 105,000 -35,000 0.01% 105,000
2016-03-17 2016-03-15 0.990 140,000 +20,000 0.01% 138,600
2016-03-15 2016-03-11 0.890 120,000 -20,000 0.01% 106,800
2016-03-09 2016-03-07 0.860 140,000 +10,000 0.01% 120,400
2016-03-08 2016-03-04 0.820 130,000 -20,000 0.01% 106,600
2016-03-04 2016-03-02 0.830 150,000 +25,000 0.01% 124,500
2016-02-29 2016-02-25 0.770 125,000 +10,000 0.01% 96,250
2016-02-25 2016-02-23 0.860 115,000 +55,000 0.01% 98,900
2016-02-24 2016-02-22 0.900 60,000 -65,000 0.01% 54,000
2016-02-23 2016-02-19 0.910 125,000 -45,000 0.01% 113,750
2016-02-16 2016-02-12 0.720 170,000 +5,000 0.01% 122,400
2016-02-15 2016-02-11 0.770 165,000 -10,000 0.01% 127,050
2016-02-12 2016-02-05 0.750 175,000 +120,000 0.02% 131,250
2016-02-11 2016-02-04 0.720 55,000 +40,000 0.00% 39,600
2016-02-02 2016-01-29 0.670 15,000 +15,000 0.00% 10,050
2016-01-26 2016-01-22 0.610 0 -20,000
2016-01-25 2016-01-21 0.580 20,000 -35,000 0.00% 11,600
2016-01-22 2016-01-20 0.620 55,000 -45,000 0.00% 34,100
2016-01-20 2016-01-18 0.650 100,000 +70,000 0.01% 65,000
2016-01-14 2016-01-12 0.740 30,000 -105,000 0.00% 22,200
2016-01-13 2016-01-11 0.770 135,000 -5,000 0.01% 103,950
2016-01-12 2016-01-08 0.830 140,000 +15,000 0.01% 116,200
2016-01-11 2016-01-07 0.800 125,000 +5,000 0.01% 100,000
2016-01-07 2016-01-05 0.890 120,000 -5,000 0.01% 106,800
2016-01-05 2015-12-31 0.910 125,000 +15,000 0.01% 113,750
2015-12-30 2015-12-28 0.940 110,000 -10,000 0.01% 103,400
2015-12-29 2015-12-24 0.970 120,000 -15,000 0.01% 116,400
2015-12-28 2015-12-22 1.000 135,000 -5,000 0.01% 135,000
2015-12-23 2015-12-21 0.980 140,000 +15,000 0.01% 137,200
2015-12-18 2015-12-16 0.980 125,000 +50,000 0.01% 122,500
2015-12-16 2015-12-14 0.890 75,000 -40,000 0.01% 66,750
2015-12-11 2015-12-09 0.970 115,000 +115,000 0.01% 111,550
2015-12-09 2015-12-07 1.100 0 -25,000
2015-12-08 2015-12-04 1.100 25,000 +25,000 0.00% 27,500
2015-12-02 2015-11-30 1.060 0 -115,000
2015-12-01 2015-11-27 1.080 115,000 +15,000 0.01% 124,200
2015-11-27 2015-11-25 1.260 100,000 +45,000 0.01% 126,000
2015-11-25 2015-11-23 1.080 55,000 -10,000 0.00% 59,400
2015-11-24 2015-11-20 1.120 65,000 +25,000 0.01% 72,800
2015-11-23 2015-11-19 1.180 40,000 -50,000 0.00% 47,200
2015-11-18 2015-11-16 1.300 90,000 +30,000 0.01% 117,000
2015-11-17 2015-11-13 1.380 60,000 -15,000 0.01% 82,800
2015-11-13 2015-11-11 1.260 75,000 +50,000 0.01% 94,500
2015-11-12 2015-11-10 1.320 25,000 -35,000 0.00% 33,000
2015-11-11 2015-11-09 1.480 60,000 +20,000 0.01% 88,800
2015-11-10 2015-11-06 1.600 40,000 +40,000 0.00% 64,000
2015-11-09 2015-11-05 1.700 0 -50,000
2015-11-06 2015-11-04 1.720 50,000 -25,000 0.00% 86,000
2015-11-05 2015-11-03 1.680 75,000 +30,000 0.01% 126,000
2015-11-04 2015-11-02 1.560 45,000 -30,000 0.00% 70,200
2015-11-03 2015-10-30 1.600 75,000 +10,000 0.01% 120,000
2015-11-02 2015-10-29 1.460 65,000 +65,000 0.01% 94,900
2015-10-30 2015-10-28 1.560 0 -35,000
2015-10-29 2015-10-27 1.500 35,000 -40,000 0.00% 52,500
2015-10-28 2015-10-26 1.620 75,000 +75,000 0.01% 121,500
2015-10-27 2015-10-23 1.820 0 -65,000
2015-10-26 2015-10-22 1.840 65,000 +65,000 0.01% 119,600
2015-10-22 2015-10-19 1.600 0 -70,000
2015-10-20 2015-10-16 1.560 70,000 +70,000 0.01% 109,200
2015-10-19 2015-10-15 1.760 0 -125,000
2015-10-14 2015-10-12 1.480 125,000 +125,000 0.01% 185,000
2015-09-07 2015-09-02 0.610 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top