History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 810,000 | +0 | 0.02% | 279,450 |
| 2025-10-13 | 2025-10-09 | 0.345 | 810,000 | +0 | 0.02% | 279,450 |
| 2025-10-10 | 2025-10-08 | 0.360 | 810,000 | +0 | 0.02% | 291,600 |
| 2025-10-09 | 2025-10-06 | 0.390 | 810,000 | +0 | 0.02% | 315,900 |
| 2025-10-08 | 2025-10-03 | 0.385 | 810,000 | +50,000 | 0.02% | 311,850 |
| 2025-10-02 | 2025-09-29 | 0.350 | 760,000 | +10,000 | 0.01% | 266,000 |
| 2025-09-18 | 2025-09-16 | 0.415 | 750,000 | -30,000 | 0.01% | 311,250 |
| 2025-09-17 | 2025-09-15 | 0.445 | 780,000 | +30,000 | 0.01% | 347,100 |
| 2025-08-28 | 2025-08-26 | 0.500 | 750,000 | +40,000 | 0.01% | 375,000 |
| 2025-08-27 | 2025-08-25 | 0.550 | 710,000 | +10,000 | 0.01% | 390,500 |
| 2025-08-25 | 2025-08-21 | 0.570 | 700,000 | +30,000 | 0.01% | 399,000 |
| 2025-08-21 | 2025-08-19 | 0.580 | 670,000 | +30,000 | 0.01% | 388,600 |
| 2025-08-18 | 2025-08-14 | 0.560 | 640,000 | +30,000 | 0.01% | 358,400 |
| 2025-07-31 | 2025-07-29 | 0.520 | 610,000 | -50,000 | 0.01% | 317,200 |
| 2025-07-18 | 2025-07-16 | 0.620 | 660,000 | +50,000 | 0.01% | 409,200 |
| 2025-07-17 | 2025-07-15 | 0.610 | 610,000 | +20,000 | 0.01% | 372,100 |
| 2025-07-16 | 2025-07-14 | 0.680 | 590,000 | -30,000 | 0.01% | 401,200 |
| 2025-07-14 | 2025-07-10 | 0.405 | 620,000 | -50,000 | 0.01% | 251,100 |
| 2025-07-11 | 2025-07-09 | 0.375 | 670,000 | -50,000 | 0.01% | 251,250 |
| 2025-07-04 | 2025-07-02 | 0.330 | 720,000 | +30,000 | 0.01% | 237,600 |
| 2025-07-03 | 2025-06-30 | 0.355 | 690,000 | -30,000 | 0.01% | 244,950 |
| 2025-06-30 | 2025-06-26 | 0.330 | 720,000 | +20,000 | 0.01% | 237,600 |
| 2025-06-27 | 2025-06-25 | 0.275 | 700,000 | -140,000 | 0.01% | 192,500 |
| 2025-06-24 | 2025-06-20 | 0.228 | 840,000 | +100,000 | 0.02% | 191,520 |
| 2025-06-10 | 2025-06-06 | 0.238 | 740,000 | -40,000 | 0.01% | 176,120 |
| 2025-06-06 | 2025-06-04 | 0.250 | 780,000 | -50,000 | 0.01% | 195,000 |
| 2025-06-04 | 2025-06-02 | 0.233 | 830,000 | +100,000 | 0.02% | 193,390 |
| 2025-06-02 | 2025-05-29 | 0.167 | 730,000 | -100,000 | 0.01% | 121,910 |
| 2025-05-27 | 2025-05-23 | 0.147 | 830,000 | +100,000 | 0.02% | 122,010 |
| 2025-05-13 | 2025-05-09 | 0.151 | 730,000 | -170,000 | 0.01% | 110,230 |
| 2025-05-12 | 2025-05-08 | 0.150 | 900,000 | -230,000 | 0.02% | 135,000 |
| 2025-04-29 | 2025-04-25 | 0.130 | 1,130,000 | +200,000 | 0.02% | 146,900 |
| 2025-04-28 | 2025-04-24 | 0.134 | 930,000 | +10,000 | 0.02% | 124,620 |
| 2025-04-09 | 2025-04-07 | 0.126 | 920,000 | +150,000 | 0.02% | 115,920 |
| 2025-04-02 | 2025-03-31 | 0.151 | 770,000 | +50,000 | 0.01% | 116,270 |
| 2025-03-27 | 2025-03-25 | 0.163 | 720,000 | -100,000 | 0.01% | 117,360 |
| 2025-03-06 | 2025-03-04 | 0.156 | 820,000 | +100,000 | 0.02% | 127,920 |
| 2025-03-05 | 2025-03-03 | 0.184 | 720,000 | -600,000 | 0.01% | 132,480 |
| 2025-03-03 | 2025-02-27 | 0.130 | 1,320,000 | +200,000 | 0.02% | 171,600 |
| 2025-02-28 | 2025-02-26 | 0.136 | 1,120,000 | -100,000 | 0.02% | 152,320 |
| 2025-02-27 | 2025-02-25 | 0.148 | 1,220,000 | +100,000 | 0.02% | 180,560 |
| 2025-01-06 | 2025-01-02 | 0.167 | 1,120,000 | +20,000 | 0.02% | 187,040 |
| 2024-12-27 | 2024-12-20 | 0.173 | 1,100,000 | +100,000 | 0.02% | 190,300 |
| 2024-12-18 | 2024-12-16 | 0.198 | 1,000,000 | +80,000 | 0.02% | 198,000 |
| 2024-12-12 | 2024-12-10 | 0.206 | 920,000 | +100,000 | 0.02% | 189,520 |
| 2024-11-21 | 2024-11-19 | 0.202 | 820,000 | -10,000 | 0.02% | 165,640 |
| 2024-11-18 | 2024-11-14 | 0.225 | 830,000 | -100,000 | 0.02% | 186,750 |
| 2024-11-14 | 2024-11-12 | 0.230 | 930,000 | -890,000 | 0.02% | 213,900 |
| 2024-10-31 | 2024-10-29 | 0.181 | 1,820,000 | +100,000 | 0.03% | 329,420 |
| 2024-10-08 | 2024-10-04 | 0.166 | 1,720,000 | -10,000 | 0.03% | 285,520 |
| 2024-10-04 | 2024-10-02 | 0.142 | 1,730,000 | +200,000 | 0.03% | 245,660 |
| 2024-06-27 | 2024-06-25 | 0.165 | 1,530,000 | +60,000 | 0.03% | 252,450 |
| 2024-06-19 | 2024-06-17 | 0.170 | 1,470,000 | +100,000 | 0.03% | 249,900 |
| 2024-05-29 | 2024-05-27 | 0.198 | 1,370,000 | +100,000 | 0.03% | 271,260 |
| 2024-05-08 | 2024-05-06 | 0.209 | 1,270,000 | +110,000 | 0.02% | 265,430 |
| 2024-04-29 | 2024-04-25 | 0.234 | 1,160,000 | +90,000 | 0.02% | 271,440 |
| 2024-04-03 | 2024-03-28 | 0.265 | 1,070,000 | +100,000 | 0.02% | 283,550 |
| 2024-03-22 | 2024-03-20 | 0.275 | 970,000 | -40,000 | 0.02% | 266,750 |
| 2024-03-15 | 2024-03-13 | 0.290 | 1,010,000 | +100,000 | 0.02% | 292,900 |
| 2024-03-13 | 2024-03-11 | 0.300 | 910,000 | +140,000 | 0.02% | 273,000 |
| 2024-03-12 | 2024-03-08 | 0.300 | 770,000 | -200,000 | 0.01% | 231,000 |
| 2024-03-11 | 2024-03-07 | 0.275 | 970,000 | +100,000 | 0.02% | 266,750 |
| 2024-03-04 | 2024-02-29 | 0.290 | 870,000 | +100,000 | 0.02% | 252,300 |
| 2024-02-29 | 2024-02-27 | 0.310 | 770,000 | +30,000 | 0.01% | 238,700 |
| 2024-02-26 | 2024-02-22 | 0.310 | 740,000 | -140,000 | 0.01% | 229,400 |
| 2024-02-22 | 2024-02-20 | 0.300 | 880,000 | +100,000 | 0.02% | 264,000 |
| 2024-02-19 | 2024-02-15 | 0.315 | 780,000 | -20,000 | 0.01% | 245,700 |
| 2024-01-30 | 2024-01-26 | 0.275 | 800,000 | +60,000 | 0.01% | 220,000 |
| 2023-12-27 | 2023-12-21 | 0.330 | 740,000 | -100,000 | 0.01% | 244,200 |
| 2023-12-20 | 2023-12-18 | 0.300 | 840,000 | +100,000 | 0.02% | 252,000 |
| 2023-12-06 | 2023-12-04 | 0.345 | 740,000 | -700,000 | 0.01% | 255,300 |
| 2023-11-23 | 2023-11-21 | 0.320 | 1,440,000 | -10,000 | 0.03% | 460,800 |
| 2023-08-22 | 2023-08-18 | 0.260 | 1,450,000 | +100,000 | 0.03% | 377,000 |
| 2023-07-26 | 2023-07-24 | 0.290 | 1,350,000 | +10,000 | 0.03% | 391,500 |
| 2023-07-11 | 2023-07-07 | 0.315 | 1,340,000 | +10,000 | 0.02% | 422,100 |
| 2023-07-10 | 2023-07-06 | 0.305 | 1,330,000 | +100,000 | 0.02% | 405,650 |
| 2023-07-07 | 2023-07-05 | 0.320 | 1,230,000 | +30,000 | 0.02% | 393,600 |
| 2023-06-15 | 2023-06-13 | 0.275 | 1,200,000 | +100,000 | 0.02% | 330,000 |
| 2023-06-01 | 2023-05-30 | 0.320 | 1,100,000 | +100,000 | 0.02% | 352,000 |
| 2023-05-16 | 2023-05-12 | 0.330 | 1,000,000 | +100,000 | 0.02% | 330,000 |
| 2023-05-08 | 2023-05-04 | 0.370 | 900,000 | -30,000 | 0.02% | 333,000 |
| 2023-05-05 | 2023-05-03 | 0.350 | 930,000 | +100,000 | 0.02% | 325,500 |
| 2023-04-21 | 2023-04-19 | 0.395 | 830,000 | +100,000 | 0.02% | 327,850 |
| 2023-04-19 | 2023-04-17 | 0.420 | 730,000 | -30,000 | 0.01% | 306,600 |
| 2023-04-14 | 2023-04-12 | 0.375 | 760,000 | -30,000 | 0.01% | 285,000 |
| 2023-04-13 | 2023-04-11 | 0.390 | 790,000 | +30,000 | 0.01% | 308,100 |
| 2023-03-31 | 2023-03-29 | 0.395 | 760,000 | -100,000 | 0.01% | 300,200 |
| 2023-03-28 | 2023-03-24 | 0.355 | 860,000 | +80,000 | 0.02% | 305,300 |
| 2023-03-27 | 2023-03-23 | 0.355 | 780,000 | -10,000 | 0.01% | 276,900 |
| 2023-03-23 | 2023-03-21 | 0.370 | 790,000 | -100,000 | 0.01% | 292,300 |
| 2023-03-22 | 2023-03-20 | 0.350 | 890,000 | +30,000 | 0.02% | 311,500 |
| 2023-03-14 | 2023-03-10 | 0.340 | 860,000 | +100,000 | 0.02% | 292,400 |
| 2023-03-09 | 2023-03-07 | 0.390 | 760,000 | -40,000 | 0.01% | 296,400 |
| 2023-02-23 | 2023-02-21 | 0.380 | 800,000 | -100,000 | 0.01% | 304,000 |
| 2023-02-20 | 2023-02-16 | 0.340 | 900,000 | -100,000 | 0.02% | 306,000 |
| 2023-02-14 | 2023-02-10 | 0.315 | 1,000,000 | +100,000 | 0.02% | 315,000 |
| 2023-02-10 | 2023-02-08 | 0.360 | 900,000 | +40,000 | 0.02% | 324,000 |
| 2023-02-09 | 2023-02-07 | 0.370 | 860,000 | -120,000 | 0.02% | 318,200 |
| 2023-02-08 | 2023-02-06 | 0.330 | 980,000 | -140,000 | 0.02% | 323,400 |
| 2023-02-07 | 2023-02-03 | 0.295 | 1,120,000 | -100,000 | 0.02% | 330,400 |
| 2023-01-13 | 2023-01-11 | 0.230 | 1,220,000 | -500,000 | 0.02% | 280,600 |
| 2022-12-14 | 2022-12-12 | 0.195 | 1,720,000 | -60,000 | 0.03% | 335,400 |
| 2022-10-12 | 2022-10-10 | 0.160 | 1,780,000 | +190,000 | 0.03% | 284,800 |
| 2022-10-06 | 2022-10-03 | 0.150 | 1,590,000 | +70,000 | 0.03% | 238,500 |
| 2022-07-29 | 2022-07-27 | 0.192 | 1,520,000 | +100,000 | 0.03% | 291,840 |
| 2022-06-14 | 2022-06-10 | 0.171 | 1,420,000 | +100,000 | 0.03% | 242,820 |
| 2022-04-25 | 2022-04-21 | 0.195 | 1,320,000 | +100,000 | 0.02% | 257,400 |
| 2022-03-11 | 2022-03-09 | 0.159 | 1,220,000 | +200,000 | 0.02% | 193,980 |
| 2022-03-10 | 2022-03-08 | 0.161 | 1,020,000 | +30,000 | 0.02% | 164,220 |
| 2022-03-08 | 2022-03-04 | 0.187 | 990,000 | +100,000 | 0.02% | 185,130 |
| 2022-02-07 | 2022-01-31 | 0.220 | 890,000 | +80,000 | 0.02% | 195,800 |
| 2021-12-10 | 2021-12-08 | 0.228 | 810,000 | +10,000 | 0.02% | 184,680 |
| 2021-12-09 | 2021-12-07 | 0.235 | 800,000 | +10,000 | 0.01% | 188,000 |
| 2021-11-01 | 2021-10-28 | 0.290 | 790,000 | +100,000 | 0.01% | 229,100 |
| 2021-10-22 | 2021-10-20 | 0.330 | 690,000 | +30,000 | 0.01% | 227,700 |
| 2021-10-07 | 2021-10-05 | 0.315 | 660,000 | -300,000 | 0.01% | 207,900 |
| 2021-09-29 | 2021-09-27 | 0.255 | 960,000 | +100,000 | 0.02% | 244,800 |
| 2021-09-23 | 2021-09-20 | 0.300 | 860,000 | +100,000 | 0.02% | 258,000 |
| 2021-09-09 | 2021-09-07 | 0.400 | 760,000 | -40,000 | 0.01% | 304,000 |
| 2021-08-23 | 2021-08-19 | 0.305 | 800,000 | -20,000 | 0.01% | 244,000 |
| 2021-06-15 | 2021-06-10 | 0.360 | 820,000 | -30,000 | 0.02% | 295,200 |
| 2021-06-10 | 2021-06-08 | 0.350 | 850,000 | +70,000 | 0.02% | 297,500 |
| 2021-06-01 | 2021-05-28 | 0.390 | 780,000 | -100,000 | 0.01% | 304,200 |
| 2021-05-26 | 2021-05-24 | 0.370 | 880,000 | +130,000 | 0.02% | 325,600 |
| 2021-05-21 | 2021-05-18 | 0.490 | 750,000 | -100,000 | 0.01% | 367,500 |
| 2021-05-20 | 2021-05-17 | 0.465 | 850,000 | +100,000 | 0.02% | 395,250 |
| 2021-05-04 | 2021-04-30 | 0.590 | 750,000 | -230,000 | 0.01% | 442,500 |
| 2021-05-03 | 2021-04-29 | 0.590 | 980,000 | -100,000 | 0.02% | 578,200 |
| 2021-04-29 | 2021-04-27 | 0.620 | 1,080,000 | -170,000 | 0.02% | 669,600 |
| 2021-04-26 | 2021-04-22 | 0.590 | 1,250,000 | -510,000 | 0.02% | 737,500 |
| 2021-04-22 | 2021-04-20 | 0.600 | 1,760,000 | +50,000 | 0.03% | 1,056,000 |
| 2021-04-21 | 2021-04-19 | 0.610 | 1,710,000 | -800,000 | 0.03% | 1,043,100 |
| 2021-04-20 | 2021-04-16 | 0.650 | 2,510,000 | -100,000 | 0.05% | 1,631,500 |
| 2021-04-15 | 2021-04-13 | 0.670 | 2,610,000 | +150,000 | 0.05% | 1,748,700 |
| 2021-04-14 | 2021-04-12 | 0.720 | 2,460,000 | +1,240,000 | 0.05% | 1,771,200 |
| 2021-04-13 | 2021-04-09 | 0.670 | 1,220,000 | -820,000 | 0.02% | 817,400 |
| 2021-04-09 | 2021-04-07 | 0.700 | 2,040,000 | +890,000 | 0.04% | 1,428,000 |
| 2021-03-31 | 2021-03-29 | 0.570 | 1,150,000 | +50,000 | 0.02% | 655,500 |
| 2021-03-30 | 2021-03-26 | 0.560 | 1,100,000 | -50,000 | 0.02% | 616,000 |
| 2021-03-29 | 2021-03-25 | 0.520 | 1,150,000 | -220,000 | 0.02% | 598,000 |
| 2021-03-26 | 2021-03-24 | 0.570 | 1,370,000 | -150,000 | 0.03% | 780,900 |
| 2021-03-25 | 2021-03-23 | 0.610 | 1,520,000 | +100,000 | 0.03% | 927,200 |
| 2021-03-17 | 2021-03-15 | 0.670 | 1,420,000 | -20,000 | 0.03% | 951,400 |
| 2021-03-16 | 2021-03-12 | 0.670 | 1,440,000 | +20,000 | 0.03% | 964,800 |
| 2021-03-15 | 2021-03-11 | 0.680 | 1,420,000 | +50,000 | 0.03% | 965,600 |
| 2021-03-12 | 2021-03-10 | 0.720 | 1,370,000 | +70,000 | 0.03% | 986,400 |
| 2021-03-11 | 2021-03-09 | 0.680 | 1,300,000 | -80,000 | 0.02% | 884,000 |
| 2021-03-09 | 2021-03-05 | 0.650 | 1,380,000 | -260,000 | 0.03% | 897,000 |
| 2021-03-08 | 2021-03-04 | 0.720 | 1,640,000 | -50,000 | 0.03% | 1,180,800 |
| 2021-03-04 | 2021-03-02 | 0.720 | 1,690,000 | -10,000 | 0.03% | 1,216,800 |
| 2021-03-03 | 2021-03-01 | 0.690 | 1,700,000 | +40,000 | 0.03% | 1,173,000 |
| 2021-03-02 | 2021-02-26 | 0.650 | 1,660,000 | +160,000 | 0.03% | 1,079,000 |
| 2021-03-01 | 2021-02-25 | 0.790 | 1,500,000 | +30,000 | 0.03% | 1,185,000 |
| 2021-02-26 | 2021-02-24 | 0.820 | 1,470,000 | -230,000 | 0.03% | 1,205,400 |
| 2021-02-25 | 2021-02-23 | 0.790 | 1,700,000 | +120,000 | 0.03% | 1,343,000 |
| 2021-02-24 | 2021-02-22 | 1.020 | 1,580,000 | +200,000 | 0.03% | 1,611,600 |
| 2021-02-23 | 2021-02-19 | 0.810 | 1,380,000 | -200,000 | 0.03% | 1,117,800 |
| 2021-02-22 | 2021-02-18 | 0.760 | 1,580,000 | +220,000 | 0.03% | 1,200,800 |
| 2021-02-19 | 2021-02-17 | 0.750 | 1,360,000 | +280,000 | 0.03% | 1,020,000 |
| 2021-02-18 | 2021-02-16 | 0.600 | 1,080,000 | -630,000 | 0.02% | 648,000 |
| 2021-02-10 | 2021-02-08 | 0.380 | 1,710,000 | +350,000 | 0.03% | 649,800 |
| 2021-02-09 | 2021-02-05 | 0.315 | 1,360,000 | +150,000 | 0.03% | 428,400 |
| 2021-02-08 | 2021-02-04 | 0.320 | 1,210,000 | +230,000 | 0.02% | 387,200 |
| 2021-02-01 | 2021-01-28 | 0.260 | 980,000 | -20,000 | 0.02% | 254,800 |
| 2021-01-19 | 2021-01-15 | 0.305 | 1,000,000 | +10,000 | 0.02% | 305,000 |
| 2021-01-15 | 2021-01-13 | 0.335 | 990,000 | -20,000 | 0.02% | 331,650 |
| 2021-01-12 | 2021-01-08 | 0.415 | 1,010,000 | +200,000 | 0.02% | 419,150 |
| 2021-01-11 | 2021-01-07 | 0.420 | 810,000 | +40,000 | 0.02% | 340,200 |
| 2021-01-07 | 2021-01-05 | 0.360 | 770,000 | +100,000 | 0.01% | 277,200 |
| 2021-01-05 | 2020-12-31 | 0.246 | 670,000 | +20,000 | 0.01% | 164,820 |
| 2020-12-30 | 2020-12-28 | 0.237 | 650,000 | +10,000 | 0.01% | 154,050 |
| 2020-12-29 | 2020-12-24 | 0.226 | 640,000 | -100,000 | 0.01% | 144,640 |
| 2020-12-28 | 2020-12-22 | 0.198 | 740,000 | -100,000 | 0.01% | 146,520 |
| 2020-12-22 | 2020-12-18 | 0.177 | 840,000 | -500,000 | 0.02% | 148,680 |
| 2020-11-27 | 2020-11-25 | 0.155 | 1,340,000 | -20,000 | 0.02% | 207,700 |
| 2020-11-24 | 2020-11-20 | 0.155 | 1,360,000 | -160,000 | 0.03% | 210,800 |
| 2020-11-17 | 2020-11-13 | 0.128 | 1,520,000 | +150,000 | 0.03% | 194,560 |
| 2020-11-16 | 2020-11-12 | 0.129 | 1,370,000 | -110,000 | 0.03% | 176,730 |
| 2020-11-02 | 2020-10-29 | 0.147 | 1,480,000 | -10,000 | 0.03% | 217,560 |
| 2020-10-21 | 2020-10-19 | 0.150 | 1,490,000 | +220,000 | 0.03% | 223,500 |
| 2020-10-20 | 2020-10-16 | 0.176 | 1,270,000 | +100,000 | 0.02% | 223,520 |
| 2020-08-18 | 2020-08-14 | 0.212 | 1,170,000 | -20,000 | 0.02% | 248,040 |
| 2020-08-06 | 2020-08-04 | 0.228 | 1,190,000 | +20,000 | 0.02% | 271,320 |
| 2020-07-03 | 2020-06-30 | 0.222 | 1,170,000 | -200,000 | 0.02% | 259,740 |
| 2020-05-20 | 2020-05-18 | 0.190 | 1,370,000 | +200,000 | 0.03% | 260,300 |
| 2020-03-17 | 2020-03-13 | 0.224 | 1,170,000 | -400,000 | 0.02% | 262,080 |
| 2020-03-11 | 2020-03-09 | 0.227 | 1,570,000 | +200,000 | 0.03% | 356,390 |
| 2020-03-09 | 2020-03-05 | 0.248 | 1,370,000 | -80,000 | 0.03% | 339,760 |
| 2020-03-06 | 2020-03-04 | 0.247 | 1,450,000 | -100,000 | 0.03% | 358,150 |
| 2020-02-25 | 2020-02-21 | 0.250 | 1,550,000 | +600,000 | 0.03% | 387,500 |
| 2020-02-21 | 2020-02-19 | 0.250 | 950,000 | -200,000 | 0.02% | 237,500 |
| 2020-02-18 | 2020-02-14 | 0.255 | 1,150,000 | -90,000 | 0.02% | 293,250 |
| 2020-02-17 | 2020-02-13 | 0.270 | 1,240,000 | +100,000 | 0.02% | 334,800 |
| 2020-02-12 | 2020-02-10 | 0.275 | 1,140,000 | +190,000 | 0.02% | 313,500 |
| 2020-02-03 | 2020-01-30 | 0.193 | 950,000 | -100,000 | 0.02% | 183,350 |
| 2020-01-20 | 2020-01-16 | 0.202 | 1,050,000 | +20,000 | 0.02% | 212,100 |
| 2019-12-23 | 2019-12-19 | 0.300 | 1,030,000 | +20,000 | 0.02% | 309,000 |
| 2019-12-12 | 2019-12-10 | 0.335 | 1,010,000 | -60,000 | 0.02% | 338,350 |
| 2019-12-10 | 2019-12-06 | 0.350 | 1,070,000 | +60,000 | 0.02% | 374,500 |
| 2019-12-06 | 2019-12-04 | 0.335 | 1,010,000 | -200,000 | 0.02% | 338,350 |
| 2019-12-05 | 2019-12-03 | 0.345 | 1,210,000 | -70,000 | 0.02% | 417,450 |
| 2019-12-03 | 2019-11-29 | 0.295 | 1,280,000 | -230,000 | 0.02% | 377,600 |
| 2019-11-27 | 2019-11-25 | 0.285 | 1,510,000 | -300,000 | 0.03% | 430,350 |
| 2019-11-25 | 2019-11-21 | 0.340 | 1,810,000 | +100,000 | 0.03% | 615,400 |
| 2019-11-22 | 2019-11-20 | 0.375 | 1,710,000 | -50,000 | 0.03% | 641,250 |
| 2019-11-21 | 2019-11-19 | 0.340 | 1,760,000 | -50,000 | 0.03% | 598,400 |
| 2019-11-19 | 2019-11-15 | 0.310 | 1,810,000 | +400,000 | 0.03% | 561,100 |
| 2019-11-18 | 2019-11-14 | 0.295 | 1,410,000 | -200,000 | 0.03% | 415,950 |
| 2019-11-14 | 2019-11-12 | 0.280 | 1,610,000 | -200,000 | 0.03% | 450,800 |
| 2019-10-14 | 2019-10-10 | 0.198 | 1,810,000 | +390,000 | 0.03% | 358,380 |
| 2019-09-23 | 2019-09-19 | 0.218 | 1,420,000 | -50,000 | 0.03% | 309,560 |
| 2019-09-19 | 2019-09-17 | 0.227 | 1,470,000 | -200,000 | 0.03% | 333,690 |
| 2019-09-18 | 2019-09-16 | 0.225 | 1,670,000 | -110,000 | 0.03% | 375,750 |
| 2019-09-13 | 2019-09-11 | 0.185 | 1,780,000 | -700,000 | 0.03% | 329,300 |
| 2019-08-19 | 2019-08-15 | 0.152 | 2,480,000 | -440,000 | 0.05% | 376,960 |
| 2019-08-14 | 2019-08-12 | 0.161 | 2,920,000 | +100,000 | 0.06% | 470,120 |
| 2019-08-13 | 2019-08-09 | 0.157 | 2,820,000 | +100,000 | 0.05% | 442,740 |
| 2019-08-12 | 2019-08-08 | 0.157 | 2,720,000 | +130,000 | 0.05% | 427,040 |
| 2019-08-09 | 2019-08-07 | 0.152 | 2,590,000 | +110,000 | 0.05% | 393,680 |
| 2019-07-15 | 2019-07-11 | 0.136 | 2,480,000 | +10,000 | 0.05% | 337,280 |
| 2019-06-26 | 2019-06-24 | 0.166 | 2,470,000 | +300,000 | 0.05% | 410,020 |
| 2019-06-25 | 2019-06-21 | 0.164 | 2,170,000 | -230,000 | 0.04% | 355,880 |
| 2019-06-10 | 2019-06-05 | 0.159 | 2,400,000 | -40,000 | 0.05% | 381,600 |
| 2019-06-03 | 2019-05-30 | 0.157 | 2,440,000 | -20,000 | 0.05% | 383,080 |
| 2019-05-23 | 2019-05-21 | 0.155 | 2,460,000 | -700,000 | 0.05% | 381,300 |
| 2019-05-17 | 2019-05-15 | 0.160 | 3,160,000 | +470,000 | 0.06% | 505,600 |
| 2019-05-16 | 2019-05-14 | 0.160 | 2,690,000 | +230,000 | 0.05% | 430,400 |
| 2019-05-08 | 2019-05-06 | 0.162 | 2,460,000 | +20,000 | 0.05% | 398,520 |
| 2019-05-07 | 2019-05-03 | 0.171 | 2,440,000 | -270,000 | 0.05% | 417,240 |
| 2019-04-12 | 2019-04-10 | 0.154 | 2,710,000 | -1,250,000 | 0.05% | 417,340 |
| 2019-04-11 | 2019-04-09 | 0.155 | 3,960,000 | -2,600,000 | 0.08% | 613,800 |
| 2019-04-10 | 2019-04-08 | 0.161 | 6,560,000 | -1,000,000 | 0.12% | 1,056,160 |
| 2019-04-08 | 2019-04-03 | 0.160 | 7,560,000 | +200,000 | 0.14% | 1,209,600 |
| 2019-03-28 | 2019-03-26 | 0.160 | 7,360,000 | +1,200,000 | 0.14% | 1,177,600 |
| 2019-03-25 | 2019-03-21 | 0.161 | 6,160,000 | -1,850,000 | 0.12% | 991,760 |
| 2019-03-22 | 2019-03-20 | 0.163 | 8,010,000 | -100,000 | 0.15% | 1,305,630 |
| 2019-03-21 | 2019-03-19 | 0.164 | 8,110,000 | +110,000 | 0.15% | 1,330,040 |
| 2019-03-20 | 2019-03-18 | 0.164 | 8,000,000 | -100,000 | 0.15% | 1,312,000 |
| 2019-03-19 | 2019-03-15 | 0.163 | 8,100,000 | -200,000 | 0.15% | 1,320,300 |
| 2019-03-18 | 2019-03-14 | 0.169 | 8,300,000 | +90,000 | 0.16% | 1,402,700 |
| 2019-03-15 | 2019-03-13 | 0.167 | 8,210,000 | +940,000 | 0.16% | 1,371,070 |
| 2019-03-14 | 2019-03-12 | 0.163 | 7,270,000 | +120,000 | 0.14% | 1,185,010 |
| 2019-03-12 | 2019-03-08 | 0.160 | 7,150,000 | +570,000 | 0.14% | 1,144,000 |
| 2019-03-08 | 2019-03-06 | 0.161 | 6,580,000 | -300,000 | 0.13% | 1,059,380 |
| 2019-03-06 | 2019-03-04 | 0.161 | 6,880,000 | -200,000 | 0.13% | 1,107,680 |
| 2019-03-05 | 2019-03-01 | 0.162 | 7,080,000 | +400,000 | 0.13% | 1,146,960 |
| 2019-03-04 | 2019-02-28 | 0.163 | 6,680,000 | +450,000 | 0.13% | 1,088,840 |
| 2019-02-28 | 2019-02-26 | 0.164 | 6,230,000 | +330,000 | 0.12% | 1,021,720 |
| 2019-02-26 | 2019-02-22 | 0.167 | 5,900,000 | +100,000 | 0.11% | 985,300 |
| 2019-02-25 | 2019-02-21 | 0.169 | 5,800,000 | +100,000 | 0.11% | 980,200 |
| 2019-02-21 | 2019-02-19 | 0.165 | 5,700,000 | +300,000 | 0.11% | 940,500 |
| 2019-02-19 | 2019-02-15 | 0.164 | 5,400,000 | +1,290,000 | 0.10% | 885,600 |
| 2019-02-18 | 2019-02-14 | 0.166 | 4,110,000 | +1,100,000 | 0.08% | 682,260 |
| 2019-02-15 | 2019-02-13 | 0.171 | 3,010,000 | +500,000 | 0.06% | 514,710 |
| 2019-02-14 | 2019-02-12 | 0.165 | 2,510,000 | +100,000 | 0.05% | 414,150 |
| 2019-02-13 | 2019-02-11 | 0.168 | 2,410,000 | +200,000 | 0.05% | 404,880 |
| 2019-02-11 | 2019-02-04 | 0.170 | 2,210,000 | -180,000 | 0.04% | 375,700 |
| 2019-02-08 | 2019-01-31 | 0.178 | 2,390,000 | +10,000 | 0.05% | 425,420 |
| 2019-02-01 | 2019-01-30 | 0.184 | 2,380,000 | +210,000 | 0.05% | 437,920 |
| 2019-01-31 | 2019-01-29 | 0.186 | 2,170,000 | +660,000 | 0.04% | 403,620 |
| 2019-01-30 | 2019-01-28 | 0.193 | 1,510,000 | +750,000 | 0.03% | 291,430 |
| 2019-01-29 | 2019-01-25 | 0.255 | 760,000 | +300,000 | 0.01% | 193,800 |
| 2019-01-08 | 2019-01-04 | 0.435 | 460,000 | -40,000 | 0.01% | 200,100 |
| 2019-01-04 | 2019-01-02 | 0.500 | 500,000 | +40,000 | 0.01% | 250,000 |
| 2018-12-07 | 2018-12-05 | 0.470 | 460,000 | +100,000 | 0.01% | 216,200 |
| 2018-12-04 | 2018-11-30 | 0.510 | 360,000 | -160,000 | 0.01% | 183,600 |
| 2018-11-27 | 2018-11-23 | 0.540 | 520,000 | +160,000 | 0.01% | 280,800 |
| 2018-11-09 | 2018-11-07 | 0.570 | 360,000 | -300,000 | 0.01% | 205,200 |
| 2018-11-08 | 2018-11-06 | 0.610 | 660,000 | +300,000 | 0.01% | 402,600 |
| 2018-11-07 | 2018-11-05 | 0.610 | 360,000 | +350,000 | 0.01% | 219,600 |
| 2018-10-08 | 2018-10-04 | 0.700 | 10,000 | -200,000 | 0.00% | 7,000 |
| 2018-10-05 | 2018-10-03 | 0.680 | 210,000 | -90,000 | 0.00% | 142,800 |
| 2018-10-04 | 2018-10-02 | 0.690 | 300,000 | -10,000 | 0.01% | 207,000 |
| 2018-09-20 | 2018-09-18 | 0.700 | 310,000 | +10,000 | 0.01% | 217,000 |
| 2018-09-19 | 2018-09-17 | 0.680 | 300,000 | -90,000 | 0.01% | 204,000 |
| 2018-09-17 | 2018-09-13 | 0.680 | 390,000 | -300,000 | 0.01% | 265,200 |
| 2018-09-11 | 2018-09-07 | 0.670 | 690,000 | -180,000 | 0.01% | 462,300 |
| 2018-08-31 | 2018-08-29 | 0.640 | 870,000 | -160,000 | 0.02% | 556,800 |
| 2018-08-30 | 2018-08-28 | 0.640 | 1,030,000 | -70,000 | 0.02% | 659,200 |
| 2018-08-27 | 2018-08-23 | 0.630 | 1,100,000 | -280,000 | 0.02% | 693,000 |
| 2018-08-22 | 2018-08-20 | 0.630 | 1,380,000 | +290,000 | 0.03% | 869,400 |
| 2018-08-17 | 2018-08-15 | 0.670 | 1,090,000 | -10,000 | 0.02% | 730,300 |
| 2018-08-15 | 2018-08-13 | 0.710 | 1,100,000 | +170,000 | 0.02% | 781,000 |
| 2018-08-08 | 2018-08-06 | 0.710 | 930,000 | +270,000 | 0.02% | 660,300 |
| 2018-08-07 | 2018-08-03 | 0.730 | 660,000 | -440,000 | 0.01% | 481,800 |
| 2018-07-20 | 2018-07-18 | 0.750 | 1,100,000 | +10,000 | 0.02% | 825,000 |
| 2018-06-21 | 2018-06-19 | 0.820 | 1,090,000 | -100,000 | 0.02% | 893,800 |
| 2018-06-07 | 2018-06-05 | 0.930 | 1,190,000 | +10,000 | 0.02% | 1,106,700 |
| 2018-06-06 | 2018-06-04 | 0.930 | 1,180,000 | -10,000 | 0.02% | 1,097,400 |
| 2018-06-04 | 2018-05-31 | 0.910 | 1,190,000 | -30,000 | 0.02% | 1,082,900 |
| 2018-05-29 | 2018-05-25 | 0.720 | 1,220,000 | -100,000 | 0.02% | 878,400 |
| 2018-05-25 | 2018-05-23 | 0.700 | 1,320,000 | +310,000 | 0.03% | 924,000 |
| 2018-05-17 | 2018-05-15 | 0.680 | 1,010,000 | +100,000 | 0.02% | 686,800 |
| 2018-05-10 | 2018-05-08 | 0.680 | 910,000 | +720,000 | 0.02% | 618,800 |
| 2018-04-16 | 2018-04-12 | 0.670 | 190,000 | -130,000 | 0.00% | 127,300 |
| 2018-04-10 | 2018-04-06 | 0.730 | 320,000 | -450,000 | 0.01% | 233,600 |
| 2018-03-12 | 2018-03-08 | 0.840 | 770,000 | +30,000 | 0.01% | 646,800 |
| 2018-03-07 | 2018-03-05 | 0.910 | 740,000 | +100,000 | 0.01% | 673,400 |
| 2018-03-06 | 2018-03-02 | 0.930 | 640,000 | +10,000 | 0.01% | 595,200 |
| 2018-03-05 | 2018-03-01 | 0.920 | 630,000 | -10,000 | 0.01% | 579,600 |
| 2018-03-01 | 2018-02-27 | 0.930 | 640,000 | +200,000 | 0.01% | 595,200 |
| 2018-02-28 | 2018-02-26 | 0.990 | 440,000 | -200,000 | 0.01% | 435,600 |
| 2018-02-22 | 2018-02-20 | 0.760 | 640,000 | -500,000 | 0.01% | 486,400 |
| 2018-02-13 | 2018-02-09 | 0.640 | 1,140,000 | +500,000 | 0.02% | 729,600 |
| 2018-02-08 | 2018-02-06 | 0.660 | 640,000 | -280,000 | 0.01% | 422,400 |
| 2018-02-06 | 2018-02-02 | 0.780 | 920,000 | -300,000 | 0.02% | 717,600 |
| 2018-02-05 | 2018-02-01 | 0.790 | 1,220,000 | +50,000 | 0.02% | 963,800 |
| 2018-02-02 | 2018-01-31 | 0.850 | 1,170,000 | +50,000 | 0.02% | 994,500 |
| 2018-02-01 | 2018-01-30 | 0.770 | 1,120,000 | +370,000 | 0.02% | 862,400 |
| 2018-01-31 | 2018-01-29 | 0.850 | 750,000 | -300,000 | 0.01% | 637,500 |
| 2018-01-30 | 2018-01-26 | 0.870 | 1,050,000 | -40,000 | 0.02% | 913,500 |
| 2018-01-29 | 2018-01-25 | 0.880 | 1,090,000 | -230,000 | 0.02% | 959,200 |
| 2018-01-26 | 2018-01-24 | 0.840 | 1,320,000 | +30,000 | 0.03% | 1,108,800 |
| 2018-01-25 | 2018-01-23 | 0.840 | 1,290,000 | -340,000 | 0.02% | 1,083,600 |
| 2018-01-24 | 2018-01-22 | 0.940 | 1,630,000 | -20,000 | 0.03% | 1,532,200 |
| 2018-01-22 | 2018-01-18 | 0.950 | 1,650,000 | +120,000 | 0.03% | 1,567,500 |
| 2018-01-19 | 2018-01-17 | 1.000 | 1,530,000 | -20,000 | 0.03% | 1,530,000 |
| 2018-01-18 | 2018-01-16 | 1.060 | 1,550,000 | -480,000 | 0.03% | 1,643,000 |
| 2018-01-17 | 2018-01-15 | 1.110 | 2,030,000 | +10,000 | 0.04% | 2,253,300 |
| 2018-01-16 | 2018-01-12 | 0.880 | 2,020,000 | -70,000 | 0.04% | 1,777,600 |
| 2018-01-15 | 2018-01-11 | 0.920 | 2,090,000 | +100,000 | 0.04% | 1,922,800 |
| 2018-01-11 | 2018-01-09 | 0.700 | 1,990,000 | +30,000 | 0.04% | 1,393,000 |
| 2018-01-10 | 2018-01-08 | 0.690 | 1,960,000 | +300,000 | 0.04% | 1,352,400 |
| 2018-01-09 | 2018-01-05 | 0.690 | 1,660,000 | +960,000 | 0.03% | 1,145,400 |
| 2018-01-08 | 2018-01-04 | 0.680 | 700,000 | -420,000 | 0.01% | 476,000 |
| 2018-01-05 | 2018-01-03 | 0.580 | 1,120,000 | -110,000 | 0.02% | 649,600 |
| 2018-01-04 | 2018-01-02 | 0.870 | 1,230,000 | +930,000 | 0.02% | 1,070,100 |
| 2018-01-03 | 2017-12-29 | 0.475 | 300,000 | -3,410,000 | 0.01% | 142,500 |
| 2018-01-02 | 2017-12-28 | 0.370 | 3,710,000 | +1,830,000 | 0.07% | 1,372,700 |
| 2017-12-29 | 2017-12-27 | 0.325 | 1,880,000 | -100,000 | 0.04% | 611,000 |
| 2017-12-22 | 2017-12-20 | 0.275 | 1,980,000 | +230,000 | 0.04% | 544,500 |
| 2017-12-21 | 2017-12-19 | 0.270 | 1,750,000 | +500,000 | 0.03% | 472,500 |
| 2017-12-20 | 2017-12-18 | 0.270 | 1,250,000 | +900,000 | 0.02% | 337,500 |
| 2017-12-19 | 2017-12-15 | 0.260 | 350,000 | -450,000 | 0.01% | 91,000 |
| 2017-11-24 | 2017-11-22 | 0.280 | 800,000 | -300,000 | 0.02% | 224,000 |
| 2017-11-22 | 2017-11-20 | 0.280 | 1,100,000 | -300,000 | 0.02% | 308,000 |
| 2017-11-21 | 2017-11-17 | 0.270 | 1,400,000 | -300,000 | 0.03% | 378,000 |
| 2017-11-20 | 2017-11-16 | 0.244 | 1,700,000 | +460,000 | 0.03% | 414,800 |
| 2017-11-17 | 2017-11-15 | 0.214 | 1,240,000 | +350,000 | 0.02% | 265,360 |
| 2017-11-15 | 2017-11-13 | 0.209 | 890,000 | -580,000 | 0.02% | 186,010 |
| 2017-11-14 | 2017-11-10 | 0.211 | 1,470,000 | +460,000 | 0.03% | 310,170 |
| 2017-11-10 | 2017-11-08 | 0.211 | 1,010,000 | -400,000 | 0.02% | 213,110 |
| 2017-11-08 | 2017-11-06 | 0.200 | 1,410,000 | +400,000 | 0.03% | 282,000 |
| 2017-11-06 | 2017-11-02 | 0.228 | 1,010,000 | -150,000 | 0.02% | 230,280 |
| 2017-11-02 | 2017-10-31 | 0.157 | 1,160,000 | -500,000 | 0.02% | 182,120 |
| 2017-11-01 | 2017-10-30 | 0.151 | 1,660,000 | +400,000 | 0.03% | 250,660 |
| 2017-10-31 | 2017-10-27 | 0.162 | 1,260,000 | +200,000 | 0.02% | 204,120 |
| 2017-10-30 | 2017-10-26 | 0.172 | 1,060,000 | +260,000 | 0.02% | 182,320 |
| 2017-10-26 | 2017-10-24 | 0.216 | 800,000 | +60,000 | 0.02% | 172,800 |
| 2017-10-10 | 2017-10-06 | 0.280 | 740,000 | -470,000 | 0.01% | 207,200 |
| 2017-09-29 | 2017-09-27 | 0.250 | 1,210,000 | +200,000 | 0.02% | 302,500 |
| 2017-09-22 | 2017-09-20 | 0.255 | 1,010,000 | -100,000 | 0.02% | 257,550 |
| 2017-09-15 | 2017-09-13 | 0.305 | 1,110,000 | +100,000 | 0.02% | 338,550 |
| 2017-09-14 | 2017-09-12 | 0.315 | 1,010,000 | +100,000 | 0.02% | 318,150 |
| 2017-09-13 | 2017-09-11 | 0.295 | 910,000 | -300,000 | 0.02% | 268,450 |
| 2017-09-11 | 2017-09-07 | 0.270 | 1,210,000 | -20,000 | 0.02% | 326,700 |
| 2017-09-08 | 2017-09-06 | 0.260 | 1,230,000 | -200,000 | 0.02% | 319,800 |
| 2017-08-31 | 2017-08-29 | 0.211 | 1,430,000 | -100,000 | 0.03% | 301,730 |
| 2017-08-21 | 2017-08-17 | 0.201 | 1,530,000 | +100,000 | 0.03% | 307,530 |
| 2017-08-18 | 2017-08-16 | 0.205 | 1,430,000 | -100,000 | 0.03% | 293,150 |
| 2017-08-17 | 2017-08-15 | 0.200 | 1,530,000 | -1,200,000 | 0.03% | 306,000 |
| 2017-08-10 | 2017-08-08 | 0.225 | 2,730,000 | +220,000 | 0.05% | 614,250 |
| 2017-08-09 | 2017-08-07 | 0.224 | 2,510,000 | +250,000 | 0.05% | 562,240 |
| 2017-08-08 | 2017-08-04 | 0.210 | 2,260,000 | -1,000,000 | 0.04% | 474,600 |
| 2017-08-07 | 2017-08-03 | 0.210 | 3,260,000 | -100,000 | 0.06% | 684,600 |
| 2017-08-02 | 2017-07-31 | 0.260 | 3,360,000 | +1,600,000 | 0.06% | 873,600 |
| 2017-08-01 | 2017-07-28 | 0.200 | 1,760,000 | -280,000 | 0.03% | 352,000 |
| 2017-07-31 | 2017-07-27 | 0.167 | 2,040,000 | +100,000 | 0.04% | 340,680 |
| 2017-07-26 | 2017-07-24 | 0.160 | 1,940,000 | -100,000 | 0.04% | 310,400 |
| 2017-07-12 | 2017-07-10 | 0.192 | 2,040,000 | -200,000 | 0.04% | 391,680 |
| 2017-07-05 | 2017-07-03 | 0.194 | 2,240,000 | +300,000 | 0.04% | 434,560 |
| 2017-06-29 | 2017-06-27 | 0.197 | 1,940,000 | +80,000 | 0.04% | 382,180 |
| 2017-06-28 | 2017-06-26 | 0.224 | 1,860,000 | -180,000 | 0.04% | 416,640 |
| 2017-06-27 | 2017-06-23 | 0.227 | 2,040,000 | +100,000 | 0.04% | 463,080 |
| 2017-06-26 | 2017-06-22 | 0.236 | 1,940,000 | -100,000 | 0.04% | 457,840 |
| 2017-06-23 | 2017-06-21 | 0.214 | 2,040,000 | -10,000 | 0.04% | 436,560 |
| 2017-06-19 | 2017-06-15 | 0.195 | 2,050,000 | +200,000 | 0.04% | 399,750 |
| 2017-06-16 | 2017-06-14 | 0.198 | 1,850,000 | +400,000 | 0.04% | 366,300 |
| 2017-06-09 | 2017-06-07 | 0.193 | 1,450,000 | -400,000 | 0.03% | 279,850 |
| 2017-06-08 | 2017-06-06 | 0.189 | 1,850,000 | +10,000 | 0.04% | 349,650 |
| 2017-06-07 | 2017-06-05 | 0.187 | 1,840,000 | +100,000 | 0.03% | 344,080 |
| 2017-06-06 | 2017-06-02 | 0.195 | 1,740,000 | +400,000 | 0.03% | 339,300 |
| 2017-06-02 | 2017-05-31 | 0.201 | 1,340,000 | -110,000 | 0.03% | 269,340 |
| 2017-05-29 | 2017-05-25 | 0.209 | 1,450,000 | +20,000 | 0.03% | 303,050 |
| 2017-05-24 | 2017-05-22 | 0.226 | 1,430,000 | +90,000 | 0.03% | 323,180 |
| 2017-05-23 | 2017-05-19 | 0.225 | 1,340,000 | -330,000 | 0.03% | 301,500 |
| 2017-05-22 | 2017-05-18 | 0.200 | 1,670,000 | +100,000 | 0.03% | 334,000 |
| 2017-05-17 | 2017-05-15 | 0.249 | 1,570,000 | -100,000 | 0.03% | 390,930 |
| 2017-05-16 | 2017-05-12 | 0.246 | 1,670,000 | -570,000 | 0.03% | 410,820 |
| 2017-05-10 | 2017-05-08 | 0.236 | 2,240,000 | +1,000,000 | 0.04% | 528,640 |
| 2017-04-28 | 2017-04-26 | 0.249 | 1,240,000 | +20,000 | 0.02% | 308,760 |
| 2017-04-26 | 2017-04-24 | 0.270 | 1,220,000 | +80,000 | 0.02% | 329,400 |
| 2017-04-25 | 2017-04-21 | 1.040 | 1,140,000 | -400,000 | 0.02% | 1,185,600 |
| 2017-04-24 | 2017-04-20 | 1.100 | 1,540,000 | +1,255,000 | 0.03% | 1,694,000 |
| 2017-03-02 | 2017-02-28 | 1.140 | 285,000 | -30,000 | 0.02% | 324,900 |
| 2017-02-27 | 2017-02-23 | 1.140 | 315,000 | -20,000 | 0.02% | 359,100 |
| 2017-02-17 | 2017-02-15 | 1.220 | 335,000 | +50,000 | 0.03% | 408,700 |
| 2017-02-16 | 2017-02-14 | 1.180 | 285,000 | -15,000 | 0.02% | 336,300 |
| 2017-02-14 | 2017-02-10 | 1.160 | 300,000 | +15,000 | 0.02% | 348,000 |
| 2017-02-08 | 2017-02-06 | 1.140 | 285,000 | -65,000 | 0.02% | 324,900 |
| 2017-01-24 | 2017-01-20 | 1.160 | 350,000 | +65,000 | 0.03% | 406,000 |
| 2017-01-20 | 2017-01-18 | 1.260 | 285,000 | -5,000 | 0.02% | 359,100 |
| 2017-01-16 | 2017-01-12 | 1.100 | 290,000 | -40,000 | 0.02% | 319,000 |
| 2017-01-12 | 2017-01-10 | 1.100 | 330,000 | -20,000 | 0.03% | 363,000 |
| 2017-01-11 | 2017-01-09 | 1.100 | 350,000 | +60,000 | 0.03% | 385,000 |
| 2016-12-23 | 2016-12-21 | 1.060 | 290,000 | +5,000 | 0.02% | 307,400 |
| 2016-12-08 | 2016-12-06 | 1.180 | 285,000 | +25,000 | 0.02% | 336,300 |
| 2016-11-11 | 2016-11-09 | 1.220 | 260,000 | +5,000 | 0.02% | 317,200 |
| 2016-11-10 | 2016-11-08 | 1.240 | 255,000 | +10,000 | 0.02% | 316,200 |
| 2016-11-08 | 2016-11-04 | 1.240 | 245,000 | +15,000 | 0.02% | 303,800 |
| 2016-11-02 | 2016-10-31 | 1.280 | 230,000 | -25,000 | 0.02% | 294,400 |
| 2016-10-31 | 2016-10-27 | 1.300 | 255,000 | -75,000 | 0.02% | 331,500 |
| 2016-10-28 | 2016-10-26 | 1.280 | 330,000 | -50,000 | 0.03% | 422,400 |
| 2016-10-27 | 2016-10-25 | 1.300 | 380,000 | +125,000 | 0.03% | 494,000 |
| 2016-10-25 | 2016-10-20 | 1.380 | 255,000 | +70,000 | 0.02% | 351,900 |
| 2016-10-24 | 2016-10-19 | 1.340 | 185,000 | -195,000 | 0.01% | 247,900 |
| 2016-10-20 | 2016-10-18 | 1.300 | 380,000 | +45,000 | 0.03% | 494,000 |
| 2016-10-19 | 2016-10-17 | 1.280 | 335,000 | +160,000 | 0.03% | 428,800 |
| 2016-10-13 | 2016-10-11 | 1.360 | 175,000 | -45,000 | 0.01% | 238,000 |
| 2016-10-12 | 2016-10-07 | 1.380 | 220,000 | -5,000 | 0.02% | 303,600 |
| 2016-10-11 | 2016-10-06 | 1.340 | 225,000 | +50,000 | 0.02% | 301,500 |
| 2016-10-06 | 2016-10-04 | 1.400 | 175,000 | +25,000 | 0.01% | 245,000 |
| 2016-10-05 | 2016-10-03 | 1.440 | 150,000 | -45,000 | 0.01% | 216,000 |
| 2016-10-04 | 2016-09-30 | 1.340 | 195,000 | +10,000 | 0.01% | 261,300 |
| 2016-09-30 | 2016-09-28 | 1.360 | 185,000 | +45,000 | 0.01% | 251,600 |
| 2016-09-29 | 2016-09-27 | 1.400 | 140,000 | -10,000 | 0.01% | 196,000 |
| 2016-09-28 | 2016-09-26 | 1.400 | 150,000 | -10,000 | 0.01% | 210,000 |
| 2016-09-27 | 2016-09-23 | 1.400 | 160,000 | +125,000 | 0.01% | 224,000 |
| 2016-09-26 | 2016-09-22 | 1.460 | 35,000 | +25,000 | 0.00% | 51,100 |
| 2016-09-22 | 2016-09-20 | 1.500 | 10,000 | -50,000 | 0.00% | 15,000 |
| 2016-09-12 | 2016-09-08 | 1.400 | 60,000 | -175,000 | 0.00% | 84,000 |
| 2016-08-31 | 2016-08-29 | 1.180 | 235,000 | -5,000 | 0.02% | 277,300 |
| 2016-08-29 | 2016-08-25 | 1.260 | 240,000 | +5,000 | 0.02% | 302,400 |
| 2016-08-05 | 2016-08-03 | 1.160 | 235,000 | -25,000 | 0.02% | 272,600 |
| 2016-08-03 | 2016-07-29 | 1.200 | 260,000 | +125,000 | 0.02% | 312,000 |
| 2016-07-19 | 2016-07-15 | 1.380 | 135,000 | -20,000 | 0.01% | 186,300 |
| 2016-07-18 | 2016-07-14 | 1.400 | 155,000 | +20,000 | 0.01% | 217,000 |
| 2016-06-27 | 2016-06-23 | 1.500 | 135,000 | +25,000 | 0.01% | 202,500 |
| 2016-06-23 | 2016-06-21 | 1.420 | 110,000 | -15,000 | 0.01% | 156,200 |
| 2016-06-22 | 2016-06-20 | 1.420 | 125,000 | +115,000 | 0.01% | 177,500 |
| 2016-06-20 | 2016-06-16 | 1.620 | 10,000 | -90,000 | 0.00% | 16,200 |
| 2016-06-17 | 2016-06-15 | 1.600 | 100,000 | -50,000 | 0.01% | 160,000 |
| 2016-06-15 | 2016-06-13 | 1.500 | 150,000 | -50,000 | 0.01% | 225,000 |
| 2016-06-08 | 2016-06-06 | 1.420 | 200,000 | -75,000 | 0.02% | 284,000 |
| 2016-06-07 | 2016-06-03 | 1.440 | 275,000 | -25,000 | 0.02% | 396,000 |
| 2016-06-03 | 2016-06-01 | 1.460 | 300,000 | +100,000 | 0.02% | 438,000 |
| 2016-06-01 | 2016-05-30 | 1.380 | 200,000 | -75,000 | 0.02% | 276,000 |
| 2016-05-31 | 2016-05-27 | 1.360 | 275,000 | +35,000 | 0.02% | 374,000 |
| 2016-05-30 | 2016-05-26 | 1.420 | 240,000 | +35,000 | 0.02% | 340,800 |
| 2016-05-26 | 2016-05-24 | 1.360 | 205,000 | +65,000 | 0.02% | 278,800 |
| 2016-05-25 | 2016-05-23 | 1.260 | 140,000 | -15,000 | 0.01% | 176,400 |
| 2016-05-20 | 2016-05-18 | 1.140 | 155,000 | -50,000 | 0.01% | 176,700 |
| 2016-05-13 | 2016-05-11 | 1.160 | 205,000 | +10,000 | 0.02% | 237,800 |
| 2016-05-09 | 2016-05-05 | 1.120 | 195,000 | +40,000 | 0.02% | 218,400 |
| 2016-05-06 | 2016-05-04 | 1.140 | 155,000 | -40,000 | 0.01% | 176,700 |
| 2016-04-29 | 2016-04-27 | 1.160 | 195,000 | +55,000 | 0.02% | 226,200 |
| 2016-04-20 | 2016-04-18 | 1.160 | 140,000 | -50,000 | 0.01% | 162,400 |
| 2016-04-19 | 2016-04-15 | 1.080 | 190,000 | +25,000 | 0.02% | 205,200 |
| 2016-04-18 | 2016-04-14 | 1.100 | 165,000 | -5,000 | 0.01% | 181,500 |
| 2016-04-13 | 2016-04-11 | 1.060 | 170,000 | +30,000 | 0.01% | 180,200 |
| 2016-04-12 | 2016-04-08 | 1.040 | 140,000 | -15,000 | 0.01% | 145,600 |
| 2016-04-11 | 2016-04-07 | 1.120 | 155,000 | +15,000 | 0.01% | 173,600 |
| 2016-03-24 | 2016-03-22 | 0.960 | 140,000 | -50,000 | 0.01% | 134,400 |
| 2016-03-22 | 2016-03-18 | 0.990 | 190,000 | +40,000 | 0.02% | 188,100 |
| 2016-03-18 | 2016-03-16 | 0.960 | 150,000 | -20,000 | 0.01% | 144,000 |
| 2016-03-17 | 2016-03-15 | 0.990 | 170,000 | -25,000 | 0.01% | 168,300 |
| 2016-03-09 | 2016-03-07 | 0.860 | 195,000 | +25,000 | 0.02% | 167,700 |
| 2016-02-29 | 2016-02-25 | 0.770 | 170,000 | +20,000 | 0.01% | 130,900 |
| 2016-02-04 | 2016-02-02 | 0.670 | 150,000 | -20,000 | 0.01% | 100,500 |
| 2016-02-02 | 2016-01-29 | 0.670 | 170,000 | +10,000 | 0.01% | 113,900 |
| 2016-01-25 | 2016-01-21 | 0.580 | 160,000 | -25,000 | 0.01% | 92,800 |
| 2016-01-22 | 2016-01-20 | 0.620 | 185,000 | +25,000 | 0.02% | 114,700 |
| 2016-01-11 | 2016-01-07 | 0.800 | 160,000 | -10,000 | 0.01% | 128,000 |
| 2016-01-07 | 2016-01-05 | 0.890 | 170,000 | +10,000 | 0.01% | 151,300 |
| 2015-12-23 | 2015-12-21 | 0.980 | 160,000 | -10,000 | 0.01% | 156,800 |
| 2015-12-22 | 2015-12-18 | 0.970 | 170,000 | +10,000 | 0.01% | 164,900 |
| 2015-12-18 | 2015-12-16 | 0.980 | 160,000 | -50,000 | 0.01% | 156,800 |
| 2015-12-16 | 2015-12-14 | 0.890 | 210,000 | +25,000 | 0.02% | 186,900 |
| 2015-12-15 | 2015-12-11 | 0.920 | 185,000 | +15,000 | 0.02% | 170,200 |
| 2015-12-14 | 2015-12-10 | 0.930 | 170,000 | -20,000 | 0.01% | 158,100 |
| 2015-12-11 | 2015-12-09 | 0.970 | 190,000 | +20,000 | 0.02% | 184,300 |
| 2015-12-07 | 2015-12-03 | 1.100 | 170,000 | -10,000 | 0.01% | 187,000 |
| 2015-12-02 | 2015-11-30 | 1.060 | 180,000 | -30,000 | 0.02% | 190,800 |
| 2015-12-01 | 2015-11-27 | 1.080 | 210,000 | -25,000 | 0.02% | 226,800 |
| 2015-11-30 | 2015-11-26 | 1.180 | 235,000 | -95,000 | 0.02% | 277,300 |
| 2015-11-27 | 2015-11-25 | 1.260 | 330,000 | -110,000 | 0.03% | 415,800 |
| 2015-11-26 | 2015-11-24 | 1.120 | 440,000 | +130,000 | 0.04% | 492,800 |
| 2015-11-24 | 2015-11-20 | 1.120 | 310,000 | -75,000 | 0.03% | 347,200 |
| 2015-11-23 | 2015-11-19 | 1.180 | 385,000 | -45,000 | 0.03% | 454,300 |
| 2015-11-20 | 2015-11-18 | 1.200 | 430,000 | -150,000 | 0.04% | 516,000 |
| 2015-11-19 | 2015-11-17 | 1.300 | 580,000 | +50,000 | 0.05% | 754,000 |
| 2015-11-18 | 2015-11-16 | 1.300 | 530,000 | -10,000 | 0.05% | 689,000 |
| 2015-11-17 | 2015-11-13 | 1.380 | 540,000 | -100,000 | 0.05% | 745,200 |
| 2015-11-16 | 2015-11-12 | 1.400 | 640,000 | +10,000 | 0.06% | 896,000 |
| 2015-11-13 | 2015-11-11 | 1.260 | 630,000 | +145,000 | 0.06% | 793,800 |
| 2015-11-11 | 2015-11-09 | 1.480 | 485,000 | -755,000 | 0.04% | 717,800 |
| 2015-11-10 | 2015-11-06 | 1.600 | 1,240,000 | -10,000 | 0.11% | 1,984,000 |
| 2015-11-09 | 2015-11-05 | 1.700 | 1,250,000 | -25,000 | 0.11% | 2,125,000 |
| 2015-11-06 | 2015-11-04 | 1.720 | 1,275,000 | +5,000 | 0.11% | 2,193,000 |
| 2015-11-05 | 2015-11-03 | 1.680 | 1,270,000 | -90,000 | 0.11% | 2,133,600 |
| 2015-11-04 | 2015-11-02 | 1.560 | 1,360,000 | -110,000 | 0.12% | 2,121,600 |
| 2015-11-03 | 2015-10-30 | 1.600 | 1,470,000 | +145,000 | 0.13% | 2,352,000 |
| 2015-11-02 | 2015-10-29 | 1.460 | 1,325,000 | -105,000 | 0.12% | 1,934,500 |
| 2015-10-30 | 2015-10-28 | 1.560 | 1,430,000 | +15,000 | 0.12% | 2,230,800 |
| 2015-10-28 | 2015-10-26 | 1.620 | 1,415,000 | +130,000 | 0.12% | 2,292,300 |
| 2015-10-27 | 2015-10-23 | 1.820 | 1,285,000 | +50,000 | 0.11% | 2,338,700 |
| 2015-10-26 | 2015-10-22 | 1.840 | 1,235,000 | -50,000 | 0.11% | 2,272,400 |
| 2015-10-23 | 2015-10-20 | 1.600 | 1,285,000 | +150,000 | 0.11% | 2,056,000 |
| 2015-10-22 | 2015-10-19 | 1.600 | 1,135,000 | +40,000 | 0.10% | 1,816,000 |
| 2015-10-20 | 2015-10-16 | 1.560 | 1,095,000 | +155,000 | 0.10% | 1,708,200 |
| 2015-10-19 | 2015-10-15 | 1.760 | 940,000 | +115,000 | 0.08% | 1,654,400 |
| 2015-10-16 | 2015-10-14 | 1.740 | 825,000 | -5,000 | 0.07% | 1,435,500 |
| 2015-10-15 | 2015-10-13 | 1.440 | 830,000 | -60,000 | 0.07% | 1,195,200 |
| 2015-10-14 | 2015-10-12 | 1.480 | 890,000 | -280,000 | 0.08% | 1,317,200 |
| 2015-10-13 | 2015-10-09 | 1.180 | 1,170,000 | +430,000 | 0.10% | 1,380,600 |
| 2015-10-12 | 2015-10-08 | 1.100 | 740,000 | -275,000 | 0.06% | 814,000 |
| 2015-10-09 | 2015-10-07 | 0.990 | 1,015,000 | -145,000 | 0.09% | 1,004,850 |
| 2015-10-08 | 2015-10-06 | 0.970 | 1,160,000 | +435,000 | 0.10% | 1,125,200 |
| 2015-10-07 | 2015-10-05 | 1.120 | 725,000 | +25,000 | 0.06% | 812,000 |
| 2015-10-06 | 2015-10-02 | 0.990 | 700,000 | -185,000 | 0.06% | 693,000 |
| 2015-10-05 | 2015-09-30 | 0.860 | 885,000 | +95,000 | 0.08% | 761,100 |
| 2015-10-02 | 2015-09-29 | 0.900 | 790,000 | +50,000 | 0.07% | 711,000 |
| 2015-09-30 | 2015-09-25 | 0.930 | 740,000 | -105,000 | 0.06% | 688,200 |
| 2015-09-29 | 2015-09-24 | 0.860 | 845,000 | +45,000 | 0.07% | 726,700 |
| 2015-09-25 | 2015-09-23 | 0.800 | 800,000 | -150,000 | 0.07% | 640,000 |
| 2015-09-24 | 2015-09-22 | 0.840 | 950,000 | +275,000 | 0.08% | 798,000 |
| 2015-09-23 | 2015-09-21 | 0.770 | 675,000 | +45,000 | 0.06% | 519,750 |
| 2015-09-22 | 2015-09-18 | 0.810 | 630,000 | +25,000 | 0.06% | 510,300 |
| 2015-09-21 | 2015-09-17 | 0.800 | 605,000 | -250,000 | 0.05% | 484,000 |
| 2015-09-18 | 2015-09-16 | 0.900 | 855,000 | +90,000 | 0.07% | 769,500 |
| 2015-09-17 | 2015-09-15 | 0.990 | 765,000 | -170,000 | 0.07% | 757,350 |
| 2015-09-16 | 2015-09-14 | 0.860 | 935,000 | +370,000 | 0.08% | 804,100 |
| 2015-09-15 | 2015-09-11 | 0.860 | 565,000 | +130,000 | 0.05% | 485,900 |
| 2015-09-11 | 2015-09-09 | 0.640 | 435,000 | -105,000 | 0.04% | 278,400 |
| 2015-09-10 | 2015-09-08 | 0.640 | 540,000 | +290,000 | 0.05% | 345,600 |
| 2015-09-09 | 2015-09-07 | 0.600 | 250,000 | +100,000 | 0.02% | 150,000 |
| 2015-09-08 | 2015-09-04 | 0.600 | 150,000 | -80,000 | 0.01% | 90,000 |
| 2015-09-07 | 2015-09-02 | 0.610 | 230,000 | 0.02% | 140,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy