History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.360 0 +0
2025-10-09 2025-10-06 0.390 0 +0
2025-10-08 2025-10-03 0.385 0 +0
2025-10-06 2025-10-02 0.340 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.350 0 +0
2025-09-30 2025-09-26 0.345 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.365 0 +0
2025-09-25 2025-09-23 0.375 0 +0
2025-09-24 2025-09-22 0.390 0 +0
2025-09-23 2025-09-19 0.390 0 +0
2025-09-22 2025-09-18 0.415 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.415 0 +0
2025-09-17 2025-09-15 0.445 0 +0
2025-09-16 2025-09-12 0.465 0 +0
2025-09-15 2025-09-11 0.485 0 +0
2025-09-12 2025-09-10 0.475 0 +0
2025-09-11 2025-09-09 0.465 0 +0
2025-09-10 2025-09-08 0.460 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.460 0 +0
2025-09-05 2025-09-03 0.475 0 +0
2025-09-04 2025-09-02 0.465 0 +0
2025-09-03 2025-09-01 0.480 0 +0
2025-09-02 2025-08-29 0.490 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.550 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.570 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.580 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.485 0 +0
2025-08-12 2025-08-08 0.440 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.435 0 +0
2025-08-07 2025-08-05 0.430 0 +0
2025-08-06 2025-08-04 0.425 0 +0
2025-08-05 2025-08-01 0.445 0 +0
2025-08-04 2025-07-31 0.520 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.445 0 +0
2025-07-28 2025-07-24 0.475 0 +0
2025-07-25 2025-07-23 0.520 0 +0
2025-07-24 2025-07-22 0.520 0 +0
2025-07-23 2025-07-21 0.550 0 +0
2025-07-22 2025-07-18 0.550 0 +0
2025-07-21 2025-07-17 0.600 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.610 0 +0
2025-07-16 2025-07-14 0.680 0 +0
2025-07-15 2025-07-11 0.465 0 +0
2025-07-14 2025-07-10 0.405 0 +0
2025-07-11 2025-07-09 0.375 0 +0
2025-07-10 2025-07-08 0.360 0 +0
2025-07-09 2025-07-07 0.345 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.325 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.355 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.275 0 +0
2025-06-26 2025-06-24 0.236 0 +0
2025-06-25 2025-06-23 0.240 0 +0
2025-06-24 2025-06-20 0.228 0 +0
2025-06-23 2025-06-19 0.240 0 +0
2025-06-20 2025-06-18 0.240 0 +0
2025-06-19 2025-06-17 0.239 0 +0
2025-06-18 2025-06-16 0.238 0 +0
2025-06-17 2025-06-13 0.224 0 +0
2025-06-16 2025-06-12 0.231 0 +0
2025-06-13 2025-06-11 0.229 0 +0
2025-06-12 2025-06-10 0.231 0 +0
2025-06-11 2025-06-09 0.244 0 +0
2025-06-10 2025-06-06 0.238 0 +0
2025-06-09 2025-06-05 0.249 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.233 0 +0
2025-06-03 2025-05-30 0.165 0 +0
2025-06-02 2025-05-29 0.167 0 +0
2025-05-30 2025-05-28 0.152 0 +0
2025-05-29 2025-05-27 0.158 0 +0
2025-05-28 2025-05-26 0.153 0 +0
2025-05-27 2025-05-23 0.147 0 +0
2025-05-26 2025-05-22 0.156 0 +0
2025-05-23 2025-05-21 0.157 0 +0
2025-05-22 2025-05-20 0.156 0 +0
2025-05-21 2025-05-19 0.150 0 +0
2025-05-20 2025-05-16 0.150 0 +0
2025-05-19 2025-05-15 0.151 0 +0
2025-05-16 2025-05-14 0.147 0 +0
2025-05-15 2025-05-13 0.139 0 +0
2025-05-14 2025-05-12 0.149 0 +0
2025-05-13 2025-05-09 0.151 0 +0
2025-05-12 2025-05-08 0.150 0 +0
2025-05-09 2025-05-07 0.137 0 +0
2025-05-08 2025-05-06 0.141 0 +0
2025-05-07 2025-05-02 0.131 0 +0
2025-05-06 2025-04-30 0.130 0 +0
2025-05-02 2025-04-29 0.129 0 +0
2025-04-30 2025-04-28 0.130 0 +0
2025-04-29 2025-04-25 0.130 0 +0
2025-04-28 2025-04-24 0.134 0 +0
2025-04-25 2025-04-23 0.141 0 +0
2025-04-24 2025-04-22 0.132 0 +0
2025-04-23 2025-04-17 0.130 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.131 0 +0
2025-04-16 2025-04-14 0.131 0 +0
2025-04-15 2025-04-11 0.131 0 +0
2025-04-14 2025-04-10 0.136 0 +0
2025-04-11 2025-04-09 0.132 0 +0
2025-04-10 2025-04-08 0.138 0 +0
2025-04-09 2025-04-07 0.126 0 +0
2025-04-08 2025-04-03 0.151 0 +0
2025-04-07 2025-04-02 0.151 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.151 0 +0
2025-04-01 2025-03-28 0.157 0 +0
2025-03-31 2025-03-27 0.157 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.163 0 +0
2025-03-26 2025-03-24 0.162 0 +0
2025-03-25 2025-03-21 0.153 0 +0
2025-03-24 2025-03-20 0.165 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.158 0 +0
2025-03-19 2025-03-17 0.158 0 +0
2025-03-18 2025-03-14 0.153 0 +0
2025-03-17 2025-03-13 0.148 0 +0
2025-03-14 2025-03-12 0.150 0 +0
2025-03-13 2025-03-11 0.152 0 +0
2025-03-12 2025-03-10 0.150 0 +0
2025-03-11 2025-03-07 0.156 0 +0
2025-03-10 2025-03-06 0.169 0 +0
2025-03-07 2025-03-05 0.164 0 +0
2025-03-06 2025-03-04 0.156 0 +0
2025-03-05 2025-03-03 0.184 0 +0
2025-03-04 2025-02-28 0.129 0 +0
2025-03-03 2025-02-27 0.130 0 +0
2025-02-28 2025-02-26 0.136 0 +0
2025-02-27 2025-02-25 0.148 0 +0
2025-02-26 2025-02-24 0.157 0 +0
2025-02-25 2025-02-21 0.158 0 +0
2025-02-24 2025-02-20 0.167 0 +0
2025-02-21 2025-02-19 0.157 0 +0
2025-02-20 2025-02-18 0.157 0 +0
2025-02-19 2025-02-17 0.151 0 +0
2025-02-18 2025-02-14 0.152 0 +0
2025-02-17 2025-02-13 0.156 0 +0
2025-02-14 2025-02-12 0.166 0 +0
2025-02-13 2025-02-11 0.162 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.164 0 +0
2025-02-10 2025-02-06 0.169 0 +0
2025-02-07 2025-02-05 0.169 0 +0
2025-02-06 2025-02-04 0.176 0 +0
2025-02-05 2025-02-03 0.160 0 +0
2025-02-04 2025-01-28 0.176 0 +0
2025-02-03 2025-01-24 0.180 0 +0
2025-01-27 2025-01-23 0.181 0 +0
2025-01-24 2025-01-22 0.181 0 +0
2025-01-23 2025-01-21 0.195 0 +0
2025-01-22 2025-01-20 0.192 0 +0
2025-01-21 2025-01-17 0.182 0 +0
2025-01-20 2025-01-16 0.169 0 +0
2025-01-17 2025-01-15 0.169 0 +0
2025-01-16 2025-01-14 0.174 0 +0
2025-01-15 2025-01-13 0.168 0 +0
2025-01-14 2025-01-10 0.171 0 +0
2025-01-13 2025-01-09 0.172 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.185 0 +0
2025-01-08 2025-01-06 0.186 0 +0
2025-01-07 2025-01-03 0.166 0 +0
2025-01-06 2025-01-02 0.167 0 +0
2025-01-03 2024-12-31 0.166 0 +0
2025-01-02 2024-12-27 0.170 0 +0
2024-12-30 2024-12-24 0.172 0 +0
2024-12-27 2024-12-20 0.173 0 +0
2024-12-23 2024-12-19 0.176 0 +0
2024-12-20 2024-12-18 0.187 0 +0
2024-12-19 2024-12-17 0.190 0 +0
2024-12-18 2024-12-16 0.198 0 +0
2024-12-17 2024-12-13 0.201 0 +0
2024-12-16 2024-12-12 0.205 0 +0
2024-12-13 2024-12-11 0.205 0 +0
2024-12-12 2024-12-10 0.206 0 +0
2024-12-11 2024-12-09 0.220 0 +0
2024-12-10 2024-12-06 0.231 0 +0
2024-12-09 2024-12-05 0.248 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.221 0 +0
2024-12-04 2024-12-02 0.233 0 +0
2024-12-03 2024-11-29 0.229 0 +0
2024-12-02 2024-11-28 0.227 0 +0
2024-11-29 2024-11-27 0.230 0 +0
2024-11-28 2024-11-26 0.231 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.234 0 +0
2024-11-25 2024-11-21 0.230 0 +0
2024-11-22 2024-11-20 0.224 0 +0
2024-11-21 2024-11-19 0.202 0 +0
2024-11-20 2024-11-18 0.207 0 +0
2024-11-19 2024-11-15 0.214 0 +0
2024-11-18 2024-11-14 0.225 0 -10,000
2024-11-15 2024-11-13 0.217 10,000 -80,000 0.00% 2,170
2024-11-14 2024-11-12 0.230 90,000 -160,000 0.00% 20,700
2024-11-13 2024-11-11 0.206 250,000 -300,000 0.00% 51,500
2024-11-11 2024-11-07 0.194 550,000 -450,000 0.01% 106,700
2024-11-08 2024-11-06 0.188 1,000,000 +690,000 0.02% 188,000
2024-11-05 2024-11-01 0.175 310,000 -30,000 0.01% 54,250
2024-11-04 2024-10-31 0.182 340,000 -20,000 0.01% 61,880
2024-11-01 2024-10-30 0.184 360,000 -40,000 0.01% 66,240
2024-10-31 2024-10-29 0.181 400,000 -10,000 0.01% 72,400
2024-10-21 2024-10-17 0.162 410,000 -20,000 0.01% 66,420
2024-10-18 2024-10-16 0.167 430,000 -50,000 0.01% 71,810
2024-10-16 2024-10-14 0.166 480,000 -60,000 0.01% 79,680
2024-10-14 2024-10-09 0.134 540,000 -40,000 0.01% 72,360
2024-10-10 2024-10-08 0.140 580,000 +90,000 0.01% 81,200
2024-10-09 2024-10-07 0.168 490,000 -30,000 0.01% 82,320
2024-10-08 2024-10-04 0.166 520,000 -140,000 0.01% 86,320
2024-10-07 2024-10-03 0.162 660,000 +490,000 0.01% 106,920
2024-10-04 2024-10-02 0.142 170,000 +70,000 0.00% 24,140
2024-10-02 2024-09-27 0.129 100,000 -20,000 0.00% 12,900
2024-09-13 2024-09-11 0.124 120,000 +20,000 0.00% 14,880
2024-09-02 2024-08-29 0.140 100,000 -10,000 0.00% 14,000
2024-08-30 2024-08-28 0.135 110,000 -10,000 0.00% 14,850
2024-08-21 2024-08-19 0.149 120,000 -20,000 0.00% 17,880
2024-08-19 2024-08-15 0.139 140,000 -10,000 0.00% 19,460
2024-08-07 2024-08-05 0.138 150,000 -10,000 0.00% 20,700
2024-08-05 2024-08-01 0.156 160,000 -10,000 0.00% 24,960
2024-07-31 2024-07-29 0.153 170,000 +10,000 0.00% 26,010
2024-07-26 2024-07-24 0.149 160,000 -20,000 0.00% 23,840
2024-07-23 2024-07-19 0.149 180,000 +20,000 0.00% 26,820
2024-07-22 2024-07-18 0.150 160,000 -21,000,000 0.00% 24,000
2024-07-19 2024-07-17 0.144 21,160,000 -40,000 0.39% 3,047,040
2024-07-18 2024-07-16 0.159 21,200,000 +80,000 0.39% 3,370,800
2024-07-17 2024-07-15 0.152 21,120,000 -110,000 0.39% 3,210,240
2024-07-16 2024-07-12 0.146 21,230,000 -70,000 0.40% 3,099,580
2024-07-15 2024-07-11 0.144 21,300,000 -30,000 0.40% 3,067,200
2024-07-12 2024-07-10 0.137 21,330,000 +70,000 0.40% 2,922,210
2024-07-11 2024-07-09 0.150 21,260,000 +150,000 0.40% 3,189,000
2024-07-08 2024-07-04 0.139 21,110,000 +40,000 0.39% 2,934,290
2024-07-05 2024-07-03 0.141 21,070,000 +10,000 0.39% 2,970,870
2024-07-04 2024-07-02 0.140 21,060,000 +20,000 0.39% 2,948,400
2024-06-24 2024-06-20 0.177 21,040,000 -40,000 0.39% 3,724,080
2024-06-21 2024-06-19 0.176 21,080,000 -10,000 0.39% 3,710,080
2024-06-20 2024-06-18 0.162 21,090,000 -10,000 0.39% 3,416,580
2024-06-19 2024-06-17 0.170 21,100,000 +10,000 0.39% 3,587,000
2024-06-14 2024-06-12 0.186 21,090,000 -10,000 0.39% 3,922,740
2024-06-07 2024-06-05 0.189 21,100,000 +20,000 0.39% 3,987,900
2024-06-06 2024-06-04 0.193 21,080,000 -20,000 0.39% 4,068,440
2024-06-05 2024-06-03 0.186 21,100,000 +10,000 0.39% 3,924,600
2024-06-04 2024-05-31 0.188 21,090,000 +10,000 0.39% 3,964,920
2024-05-31 2024-05-29 0.193 21,080,000 +20,000 0.39% 4,068,440
2024-05-30 2024-05-28 0.196 21,060,000 +50,000 0.39% 4,127,760
2024-05-29 2024-05-27 0.198 21,010,000 -30,000 0.39% 4,159,980
2024-05-27 2024-05-23 0.227 21,040,000 -10,000 0.39% 4,776,080
2024-05-23 2024-05-21 0.231 21,050,000 -30,000 0.39% 4,862,550
2024-05-22 2024-05-20 0.217 21,080,000 -20,000 0.39% 4,574,360
2024-05-21 2024-05-17 0.202 21,100,000 +40,000 0.39% 4,262,200
2024-05-20 2024-05-16 0.205 21,060,000 +30,000 0.39% 4,317,300
2024-05-09 2024-05-07 0.201 21,030,000 -20,000 0.39% 4,227,030
2024-05-08 2024-05-06 0.209 21,050,000 +10,000 0.39% 4,399,450
2024-05-07 2024-05-03 0.224 21,040,000 +10,000 0.39% 4,712,960
2024-05-06 2024-05-02 0.236 21,030,000 +10,000 0.39% 4,963,080
2024-04-18 2024-04-16 0.255 21,020,000 -10,000 0.39% 5,360,100
2024-04-15 2024-04-11 0.270 21,030,000 -30,000 0.39% 5,678,100
2024-04-10 2024-04-08 0.260 21,060,000 +40,000 0.39% 5,475,600
2024-03-25 2024-03-21 0.275 21,020,000 +10,000 0.39% 5,780,500
2024-03-15 2024-03-13 0.290 21,010,000 -250,000 0.39% 6,092,900
2024-03-13 2024-03-11 0.300 21,260,000 +200,000 0.40% 6,378,000
2024-03-08 2024-03-06 0.280 21,060,000 +10,000 0.39% 5,896,800
2024-03-07 2024-03-05 0.290 21,050,000 -10,000 0.39% 6,104,500
2024-03-06 2024-03-04 0.290 21,060,000 +10,000 0.39% 6,107,400
2024-03-04 2024-02-29 0.290 21,050,000 +20,000 0.39% 6,104,500
2024-03-01 2024-02-28 0.305 21,030,000 -10,000 0.39% 6,414,150
2024-02-29 2024-02-27 0.310 21,040,000 +20,000 0.39% 6,522,400
2024-02-28 2024-02-26 0.305 21,020,000 -60,000 0.39% 6,411,100
2024-02-27 2024-02-23 0.300 21,080,000 -30,000 0.39% 6,324,000
2024-02-20 2024-02-16 0.310 21,110,000 +90,000 0.39% 6,544,100
2024-02-19 2024-02-15 0.315 21,020,000 +10,000 0.39% 6,621,300
2024-01-25 2024-01-23 0.280 21,010,000 -20,000 0.39% 5,882,800
2024-01-24 2024-01-22 0.270 21,030,000 -40,000 0.39% 5,678,100
2024-01-23 2024-01-19 0.280 21,070,000 -40,000 0.39% 5,899,600
2024-01-15 2024-01-11 0.335 21,110,000 -40,000 0.39% 7,071,850
2024-01-10 2024-01-08 0.315 21,150,000 +50,000 0.39% 6,662,250
2024-01-08 2024-01-04 0.340 21,100,000 +50,000 0.39% 7,174,000
2023-12-21 2023-12-19 0.310 21,050,000 -10,000 0.39% 6,525,500
2023-12-20 2023-12-18 0.300 21,060,000 -10,000 0.39% 6,318,000
2023-12-06 2023-12-04 0.345 21,070,000 +10,000 0.39% 7,269,150
2023-12-05 2023-12-01 0.330 21,060,000 -10,000 0.39% 6,949,800
2023-12-04 2023-11-30 0.330 21,070,000 -110,000 0.39% 6,953,100
2023-12-01 2023-11-29 0.315 21,180,000 -130,000 0.39% 6,671,700
2023-11-27 2023-11-23 0.320 21,310,000 -20,000 0.40% 6,819,200
2023-11-24 2023-11-22 0.310 21,330,000 +70,000 0.40% 6,612,300
2023-11-23 2023-11-21 0.320 21,260,000 +80,000 0.40% 6,803,200
2023-11-21 2023-11-17 0.280 21,180,000 +120,000 0.39% 5,930,400
2023-11-20 2023-11-16 0.280 21,060,000 +10,000 0.39% 5,896,800
2023-11-10 2023-11-08 0.247 21,050,000 +40,000 0.39% 5,199,350
2023-11-07 2023-11-03 0.265 21,010,000 -20,000 0.39% 5,567,650
2023-10-27 2023-10-25 0.275 21,030,000 +20,000 0.39% 5,783,250
2023-10-26 2023-10-24 0.275 21,010,000 -30,000 0.39% 5,777,750
2023-10-24 2023-10-19 0.234 21,040,000 -40,000 0.39% 4,923,360
2023-10-18 2023-10-16 0.233 21,080,000 -30,000 0.39% 4,911,640
2023-09-13 2023-09-11 0.285 21,110,000 -20,000 0.39% 6,016,350
2023-09-04 2023-08-30 0.280 21,130,000 -50,000 0.39% 5,916,400
2023-08-30 2023-08-28 0.275 21,180,000 +10,000 0.39% 5,824,500
2023-08-29 2023-08-25 0.285 21,170,000 -10,000 0.39% 6,033,450
2023-08-22 2023-08-18 0.260 21,180,000 -20,000 0.39% 5,506,800
2023-08-02 2023-07-31 0.290 21,200,000 -40,000 0.39% 6,148,000
2023-07-18 2023-07-13 0.305 21,240,000 -30,000 0.40% 6,478,200
2023-07-10 2023-07-06 0.305 21,270,000 +70,000 0.40% 6,487,350
2023-06-30 2023-06-28 0.320 21,200,000 -10,000 0.39% 6,784,000
2023-06-29 2023-06-27 0.320 21,210,000 -10,000 0.39% 6,787,200
2023-06-27 2023-06-23 0.310 21,220,000 +10,000 0.40% 6,578,200
2023-06-26 2023-06-21 0.320 21,210,000 -20,000 0.39% 6,787,200
2023-06-23 2023-06-20 0.315 21,230,000 -40,000 0.40% 6,687,450
2023-06-19 2023-06-15 0.275 21,270,000 +20,000 0.40% 5,849,250
2023-06-16 2023-06-14 0.275 21,250,000 -10,000 0.40% 5,843,750
2023-06-14 2023-06-12 0.280 21,260,000 +40,000 0.40% 5,952,800
2023-06-09 2023-06-07 0.315 21,220,000 -10,000 0.40% 6,684,300
2023-06-07 2023-06-05 0.330 21,230,000 -10,000 0.40% 7,005,900
2023-06-06 2023-06-02 0.305 21,240,000 +10,000 0.40% 6,478,200
2023-06-02 2023-05-31 0.295 21,230,000 +20,000 0.40% 6,262,850
2023-06-01 2023-05-30 0.320 21,210,000 +80,000 0.39% 6,787,200
2023-05-31 2023-05-29 0.335 21,130,000 -30,000 0.39% 7,078,550
2023-05-29 2023-05-24 0.330 21,160,000 -10,000 0.39% 6,982,800
2023-05-25 2023-05-23 0.330 21,170,000 +20,000 0.39% 6,986,100
2023-05-24 2023-05-22 0.345 21,150,000 -20,000 0.39% 7,296,750
2023-05-23 2023-05-19 0.335 21,170,000 -10,000 0.39% 7,091,950
2023-05-22 2023-05-18 0.335 21,180,000 +10,000 0.39% 7,095,300
2023-05-08 2023-05-04 0.370 21,170,000 -30,000 0.39% 7,832,900
2023-05-04 2023-05-02 0.365 21,200,000 +30,000 0.39% 7,738,000
2023-05-03 2023-04-28 0.370 21,170,000 -10,000 0.39% 7,832,900
2023-05-02 2023-04-27 0.370 21,180,000 -10,000 0.39% 7,836,600
2023-04-26 2023-04-24 0.380 21,190,000 -30,000 0.39% 8,052,200
2023-04-24 2023-04-20 0.375 21,220,000 -10,000 0.40% 7,957,500
2023-04-21 2023-04-19 0.395 21,230,000 -80,000 0.40% 8,385,850
2023-04-20 2023-04-18 0.400 21,310,000 +20,000 0.40% 8,524,000
2023-04-19 2023-04-17 0.420 21,290,000 +130,000 0.40% 8,941,800
2023-04-18 2023-04-14 0.400 21,160,000 +40,000 0.39% 8,464,000
2023-04-14 2023-04-12 0.375 21,120,000 +40,000 0.39% 7,920,000
2023-04-13 2023-04-11 0.390 21,080,000 -20,000 0.39% 8,221,200
2023-04-12 2023-04-06 0.365 21,100,000 -20,000 0.39% 7,701,500
2023-04-11 2023-04-04 0.365 21,120,000 -20,000 0.39% 7,708,800
2023-04-06 2023-04-03 0.385 21,140,000 +10,000 0.39% 8,138,900
2023-04-04 2023-03-31 0.385 21,130,000 +30,000 0.39% 8,135,050
2023-03-31 2023-03-29 0.395 21,100,000 +50,000 0.39% 8,334,500
2023-03-30 2023-03-28 0.355 21,050,000 -10,000 0.39% 7,472,750
2023-03-27 2023-03-23 0.355 21,060,000 +10,000 0.39% 7,476,300
2023-03-23 2023-03-21 0.370 21,050,000 +10,000 0.39% 7,788,500
2023-03-22 2023-03-20 0.350 21,040,000 -30,000 0.39% 7,364,000
2023-03-21 2023-03-17 0.350 21,070,000 +20,000 0.39% 7,374,500
2023-03-17 2023-03-15 0.365 21,050,000 +30,000 0.39% 7,683,250
2023-03-16 2023-03-14 0.350 21,020,000 -20,000 0.39% 7,357,000
2023-03-15 2023-03-13 0.345 21,040,000 -40,000 0.39% 7,258,800
2023-03-13 2023-03-09 0.375 21,080,000 -10,000 0.39% 7,905,000
2023-03-10 2023-03-08 0.380 21,090,000 -60,000 0.39% 8,014,200
2023-03-09 2023-03-07 0.390 21,150,000 -50,000 0.39% 8,248,500
2023-03-08 2023-03-06 0.395 21,200,000 +10,000 0.39% 8,374,000
2023-03-06 2023-03-02 0.405 21,190,000 +20,000 0.39% 8,581,950
2023-03-03 2023-03-01 0.420 21,170,000 +110,000 0.39% 8,891,400
2023-03-02 2023-02-28 0.390 21,060,000 +10,000 0.39% 8,213,400
2023-03-01 2023-02-27 0.400 21,050,000 +10,000 0.39% 8,420,000
2023-02-24 2023-02-22 0.380 21,040,000 +30,000 0.39% 7,995,200
2023-02-23 2023-02-21 0.380 21,010,000 -430,000 0.39% 7,983,800
2023-02-20 2023-02-16 0.340 21,440,000 -60,000 0.40% 7,289,600
2023-02-17 2023-02-15 0.320 21,500,000 -50,000 0.40% 6,880,000
2023-02-15 2023-02-13 0.315 21,550,000 -20,000 0.40% 6,788,250
2023-02-14 2023-02-10 0.315 21,570,000 -10,000 0.40% 6,794,550
2023-02-13 2023-02-09 0.340 21,580,000 -10,000 0.40% 7,337,200
2023-02-09 2023-02-07 0.370 21,590,000 +230,000 0.40% 7,988,300
2023-02-08 2023-02-06 0.330 21,360,000 +140,000 0.40% 7,048,800
2023-02-07 2023-02-03 0.295 21,220,000 +140,000 0.40% 6,259,900
2023-02-06 2023-02-02 0.300 21,080,000 +70,000 0.39% 6,324,000
2023-02-03 2023-02-01 0.245 21,010,000 -20,000 0.39% 5,147,450
2023-02-02 2023-01-31 0.250 21,030,000 -10,000 0.39% 5,257,500
2023-02-01 2023-01-30 0.255 21,040,000 -30,000 0.39% 5,365,200
2023-01-31 2023-01-27 0.250 21,070,000 +30,000 0.39% 5,267,500
2023-01-30 2023-01-26 0.245 21,040,000 -20,000 0.39% 5,154,800
2023-01-27 2023-01-20 0.227 21,060,000 -50,000 0.39% 4,780,620
2023-01-26 2023-01-19 0.219 21,110,000 -10,000 0.39% 4,623,090
2023-01-20 2023-01-18 0.236 21,120,000 -40,000 0.39% 4,984,320
2023-01-18 2023-01-16 0.237 21,160,000 +50,000 0.39% 5,014,920
2023-01-16 2023-01-12 0.247 21,110,000 +90,000 0.39% 5,214,170
2023-01-13 2023-01-11 0.230 21,020,000 -30,000 0.39% 4,834,600
2023-01-11 2023-01-09 0.214 21,050,000 +10,000 0.39% 4,504,700
2023-01-10 2023-01-06 0.212 21,040,000 -20,000 0.39% 4,460,480
2023-01-04 2022-12-30 0.200 21,060,000 +50,000 0.39% 4,212,000
2022-12-29 2022-12-23 0.193 21,010,000 -10,000 0.39% 4,054,930
2022-12-20 2022-12-16 0.181 21,020,000 +10,000 0.39% 3,804,620
2022-11-15 2022-11-11 0.194 21,010,000 -40,000 0.39% 4,075,940
2022-11-14 2022-11-10 0.185 21,050,000 +10,000 0.39% 3,894,250
2022-11-11 2022-11-09 0.208 21,040,000 +40,000 0.39% 4,376,320
2021-07-28 2021-07-26 0.285 21,000,000 -70,000 0.39% 5,985,000
2021-07-27 2021-07-23 0.270 21,070,000 -420,000 0.39% 5,688,900
2021-07-26 2021-07-22 0.290 21,490,000 -50,000 0.40% 6,232,100
2021-07-20 2021-07-16 0.285 21,540,000 -180,000 0.40% 6,138,900
2021-07-19 2021-07-15 0.285 21,720,000 -160,000 0.40% 6,190,200
2021-07-16 2021-07-14 0.290 21,880,000 -130,000 0.41% 6,345,200
2021-07-12 2021-07-08 0.285 22,010,000 -20,000 0.41% 6,272,850
2021-07-09 2021-07-07 0.300 22,030,000 -70,000 0.41% 6,609,000
2021-07-07 2021-07-05 0.295 22,100,000 -30,000 0.41% 6,519,500
2021-07-02 2021-06-29 0.320 22,130,000 -390,000 0.41% 7,081,600
2021-06-28 2021-06-24 0.335 22,520,000 +50,000 0.42% 7,544,200
2021-06-25 2021-06-23 0.335 22,470,000 +70,000 0.42% 7,527,450
2021-06-24 2021-06-22 0.350 22,400,000 -70,000 0.42% 7,840,000
2021-06-23 2021-06-21 0.370 22,470,000 -100,000 0.42% 8,313,900
2021-06-18 2021-06-16 0.375 22,570,000 +40,000 0.42% 8,463,750
2021-06-15 2021-06-10 0.360 22,530,000 -290,000 0.42% 8,110,800
2021-06-08 2021-06-04 0.375 22,820,000 -10,000 0.42% 8,557,500
2021-06-07 2021-06-03 0.395 22,830,000 -140,000 0.43% 9,017,850
2021-06-04 2021-06-02 0.385 22,970,000 -90,000 0.43% 8,843,450
2021-06-01 2021-05-28 0.390 23,060,000 -20,000 0.43% 8,993,400
2021-05-31 2021-05-27 0.400 23,080,000 -70,000 0.43% 9,232,000
2021-05-28 2021-05-26 0.400 23,150,000 +940,000 0.43% 9,260,000
2021-05-27 2021-05-25 0.400 22,210,000 +200,000 0.41% 8,884,000
2021-05-26 2021-05-24 0.370 22,010,000 +980,000 0.41% 8,143,700
2021-05-24 2021-05-20 0.470 21,030,000 -50,000 0.39% 9,884,100
2021-05-21 2021-05-18 0.490 21,080,000 -90,000 0.39% 10,329,200
2021-05-20 2021-05-17 0.465 21,170,000 +170,000 0.39% 9,844,050
2021-05-07 2021-05-05 0.620 21,000,000 -120,000 0.39% 13,020,000
2021-05-06 2021-05-04 0.640 21,120,000 +120,000 0.39% 13,516,800
2021-04-20 2021-04-16 0.650 21,000,000 -90,000 0.39% 13,650,000
2021-04-19 2021-04-15 0.680 21,090,000 +70,000 0.39% 14,341,200
2021-04-16 2021-04-14 0.710 21,020,000 +20,000 0.39% 14,924,200
2021-04-15 2021-04-13 0.670 21,000,000 -50,000 0.39% 14,070,000
2021-04-14 2021-04-12 0.720 21,050,000 +50,000 0.39% 15,156,000
2021-04-01 2021-03-30 0.580 21,000,000 -80,000 0.39% 12,180,000
2021-03-31 2021-03-29 0.570 21,080,000 +40,000 0.39% 12,015,600
2021-03-30 2021-03-26 0.560 21,040,000 -50,000 0.39% 11,782,400
2021-03-29 2021-03-25 0.520 21,090,000 +90,000 0.39% 10,966,800
2021-03-16 2021-03-12 0.670 21,000,000 -650,000 0.39% 14,070,000
2021-03-15 2021-03-11 0.680 21,650,000 -1,920,000 0.40% 14,722,000
2021-03-12 2021-03-10 0.720 23,570,000 +2,570,000 0.44% 16,970,400
2021-02-22 2021-02-18 0.760 21,000,000 -310,000 0.39% 15,960,000
2021-02-19 2021-02-17 0.750 21,310,000 +310,000 0.40% 15,982,500
2021-01-19 2021-01-15 0.305 21,000,000 +10,800,000 0.39% 6,405,000
2021-01-18 2021-01-14 0.355 10,200,000 +2,970,000 0.19% 3,621,000
2021-01-15 2021-01-13 0.335 7,230,000 +3,000,000 0.13% 2,422,050
2021-01-11 2021-01-07 0.420 4,230,000 -30,000 0.08% 1,776,600
2021-01-08 2021-01-06 0.380 4,260,000 -70,000 0.08% 1,618,800
2021-01-07 2021-01-05 0.360 4,330,000 +3,180,000 0.08% 1,558,800
2021-01-06 2021-01-04 0.365 1,150,000 -70,000 0.02% 419,750
2021-01-05 2020-12-31 0.246 1,220,000 -70,000 0.02% 300,120
2021-01-04 2020-12-29 0.237 1,290,000 -60,000 0.02% 305,730
2020-12-30 2020-12-28 0.237 1,350,000 -60,000 0.03% 319,950
2020-12-29 2020-12-24 0.226 1,410,000 +990,000 0.03% 318,660
2020-12-28 2020-12-22 0.198 420,000 -10,000 0.01% 83,160
2020-12-16 2020-12-14 0.155 430,000 -20,000 0.01% 66,650
2020-12-15 2020-12-11 0.150 450,000 -20,000 0.01% 67,500
2020-12-14 2020-12-10 0.150 470,000 -10,000 0.01% 70,500
2020-12-11 2020-12-09 0.150 480,000 -10,000 0.01% 72,000
2020-12-10 2020-12-08 0.144 490,000 -20,000 0.01% 70,560
2020-12-09 2020-12-07 0.138 510,000 -20,000 0.01% 70,380
2020-12-08 2020-12-04 0.141 530,000 -20,000 0.01% 74,730
2020-12-07 2020-12-03 0.146 550,000 -20,000 0.01% 80,300
2020-12-04 2020-12-02 0.147 570,000 -20,000 0.01% 83,790
2020-12-03 2020-12-01 0.147 590,000 -20,000 0.01% 86,730
2020-12-02 2020-11-30 0.150 610,000 -20,000 0.01% 91,500
2020-12-01 2020-11-27 0.153 630,000 -20,000 0.01% 96,390
2020-11-30 2020-11-26 0.151 650,000 -20,000 0.01% 98,150
2020-11-27 2020-11-25 0.155 670,000 -20,000 0.01% 103,850
2020-11-26 2020-11-24 0.158 690,000 -20,000 0.01% 109,020
2020-11-06 2020-11-04 0.133 710,000 -10,000 0.01% 94,430
2020-11-02 2020-10-29 0.147 720,000 -30,000 0.01% 105,840
2020-10-29 2020-10-27 0.141 750,000 -10,000 0.01% 105,750
2020-10-28 2020-10-23 0.151 760,000 -10,000 0.01% 114,760
2020-10-27 2020-10-22 0.155 770,000 -20,000 0.01% 119,350
2020-10-07 2020-10-05 0.215 790,000 -20,000 0.01% 169,850
2020-10-05 2020-09-29 0.201 810,000 -10,000 0.02% 162,810
2020-09-14 2020-09-10 0.185 820,000 -10,000 0.02% 151,700
2020-07-08 2020-07-06 0.225 830,000 +10,000 0.02% 186,750
2020-06-12 2020-06-10 0.179 820,000 +10,000 0.02% 146,780
2020-06-11 2020-06-09 0.185 810,000 +10,000 0.02% 149,850
2020-06-08 2020-06-04 0.174 800,000 +10,000 0.02% 139,200
2020-06-04 2020-06-02 0.174 790,000 +20,000 0.01% 137,460
2020-06-03 2020-06-01 0.178 770,000 +20,000 0.01% 137,060
2020-06-02 2020-05-29 0.178 750,000 +10,000 0.01% 133,500
2020-06-01 2020-05-28 0.173 740,000 +10,000 0.01% 128,020
2020-05-29 2020-05-27 0.179 730,000 +30,000 0.01% 130,670
2020-05-28 2020-05-26 0.175 700,000 +10,000 0.01% 122,500
2020-05-27 2020-05-25 0.179 690,000 +30,000 0.01% 123,510
2020-05-26 2020-05-22 0.175 660,000 +30,000 0.01% 115,500
2020-05-25 2020-05-21 0.187 630,000 +30,000 0.01% 117,810
2020-05-22 2020-05-20 0.180 600,000 +40,000 0.01% 108,000
2020-05-21 2020-05-19 0.180 560,000 +10,000 0.01% 100,800
2020-05-19 2020-05-15 0.195 550,000 +20,000 0.01% 107,250
2020-05-18 2020-05-14 0.200 530,000 +20,000 0.01% 106,000
2020-05-15 2020-05-13 0.200 510,000 +20,000 0.01% 102,000
2020-05-14 2020-05-12 0.203 490,000 +10,000 0.01% 99,470
2020-05-13 2020-05-11 0.208 480,000 +20,000 0.01% 99,840
2020-05-11 2020-05-07 0.209 460,000 +10,000 0.01% 96,140
2020-05-08 2020-05-06 0.205 450,000 +10,000 0.01% 92,250
2020-05-07 2020-05-05 0.209 440,000 +20,000 0.01% 91,960
2020-05-06 2020-05-04 0.207 420,000 +20,000 0.01% 86,940
2020-04-29 2020-04-27 0.204 400,000 +20,000 0.01% 81,600
2020-04-28 2020-04-24 0.206 380,000 +20,000 0.01% 78,280
2020-03-30 2020-03-26 0.229 360,000 +20,000 0.01% 82,440
2020-03-27 2020-03-25 0.230 340,000 +20,000 0.01% 78,200
2020-03-25 2020-03-23 0.220 320,000 +20,000 0.01% 70,400
2020-03-24 2020-03-20 0.221 300,000 +10,000 0.01% 66,300
2020-03-20 2020-03-18 0.200 290,000 +20,000 0.01% 58,000
2020-03-17 2020-03-13 0.224 270,000 +10,000 0.01% 60,480
2020-03-16 2020-03-12 0.222 260,000 +10,000 0.00% 57,720
2020-03-13 2020-03-11 0.228 250,000 +10,000 0.00% 57,000
2020-03-10 2020-03-06 0.247 240,000 +10,000 0.00% 59,280
2020-03-09 2020-03-05 0.248 230,000 +10,000 0.00% 57,040
2020-03-06 2020-03-04 0.247 220,000 +20,000 0.00% 54,340
2020-03-05 2020-03-03 0.243 200,000 +10,000 0.00% 48,600
2020-03-03 2020-02-28 0.235 190,000 +10,000 0.00% 44,650
2020-03-02 2020-02-27 0.235 180,000 +10,000 0.00% 42,300
2020-02-28 2020-02-26 0.245 170,000 +20,000 0.00% 41,650
2020-02-25 2020-02-21 0.250 150,000 +10,000 0.00% 37,500
2020-02-24 2020-02-20 0.243 140,000 +10,000 0.00% 34,020
2020-02-21 2020-02-19 0.250 130,000 +10,000 0.00% 32,500
2020-02-20 2020-02-18 0.245 120,000 +30,000 0.00% 29,400
2020-02-06 2020-02-04 0.221 90,000 +10,000 0.00% 19,890
2020-02-05 2020-02-03 0.210 80,000 +10,000 0.00% 16,800
2020-01-30 2020-01-24 0.201 70,000 +10,000 0.00% 14,070
2020-01-10 2020-01-08 0.247 60,000 -910,000 0.00% 14,820
2020-01-09 2020-01-07 0.285 970,000 -480,000 0.02% 276,450
2020-01-07 2020-01-03 0.285 1,450,000 +10,000 0.03% 413,250
2019-12-30 2019-12-24 0.275 1,440,000 +10,000 0.03% 396,000
2019-12-27 2019-12-20 0.280 1,430,000 +180,000 0.03% 400,400
2019-12-23 2019-12-19 0.300 1,250,000 +1,210,000 0.02% 375,000
2019-10-08 2019-10-03 0.198 40,000 +10,000 0.00% 7,920
2019-10-04 2019-10-02 0.198 30,000 +10,000 0.00% 5,940
2019-07-03 2019-06-28 0.154 20,000 +10,000 0.00% 3,080
2019-06-27 2019-06-25 0.158 10,000 +10,000 0.00% 1,580
2019-03-27 2019-03-25 0.160 0 -100,000
2019-03-26 2019-03-22 0.161 100,000 -70,000 0.00% 16,100
2019-03-25 2019-03-21 0.161 170,000 -340,000 0.00% 27,370
2019-03-20 2019-03-18 0.164 510,000 +80,000 0.01% 83,640
2019-03-19 2019-03-15 0.163 430,000 +20,000 0.01% 70,090
2019-03-14 2019-03-12 0.163 410,000 +30,000 0.01% 66,830
2019-03-08 2019-03-06 0.161 380,000 +50,000 0.01% 61,180
2019-03-07 2019-03-05 0.162 330,000 +50,000 0.01% 53,460
2019-03-06 2019-03-04 0.161 280,000 +110,000 0.01% 45,080
2019-03-05 2019-03-01 0.162 170,000 +60,000 0.00% 27,540
2019-03-04 2019-02-28 0.163 110,000 +20,000 0.00% 17,930
2019-02-27 2019-02-25 0.164 90,000 +20,000 0.00% 14,760
2019-02-25 2019-02-21 0.169 70,000 +20,000 0.00% 11,830
2019-02-22 2019-02-20 0.164 50,000 +40,000 0.00% 8,200
2019-02-01 2019-01-30 0.184 10,000 +10,000 0.00% 1,840
2018-07-03 2018-06-28 0.800 0 -400,000
2018-06-28 2018-06-26 0.760 400,000 -10,000 0.01% 304,000
2018-06-27 2018-06-25 0.770 410,000 -50,000 0.01% 315,700
2018-06-26 2018-06-22 0.810 460,000 -10,000 0.01% 372,600
2018-06-25 2018-06-21 0.810 470,000 -60,000 0.01% 380,700
2018-06-22 2018-06-20 0.840 530,000 -10,000 0.01% 445,200
2018-06-21 2018-06-19 0.820 540,000 -70,000 0.01% 442,800
2018-06-20 2018-06-15 0.860 610,000 -20,000 0.01% 524,600
2018-06-19 2018-06-14 0.870 630,000 -30,000 0.01% 548,100
2018-06-14 2018-06-12 0.860 660,000 -120,000 0.01% 567,600
2018-06-13 2018-06-11 0.890 780,000 -20,000 0.01% 694,200
2018-06-06 2018-06-04 0.930 800,000 -20,000 0.02% 744,000
2018-05-31 2018-05-29 0.840 820,000 -30,000 0.02% 688,800
2018-05-25 2018-05-23 0.700 850,000 -10,000 0.02% 595,000
2018-05-24 2018-05-21 0.710 860,000 +20,000 0.02% 610,600
2018-05-23 2018-05-18 0.690 840,000 +10,000 0.02% 579,600
2018-05-17 2018-05-15 0.680 830,000 +20,000 0.02% 564,400
2018-05-16 2018-05-14 0.720 810,000 +40,000 0.02% 583,200
2018-05-15 2018-05-11 0.710 770,000 +20,000 0.01% 546,700
2018-05-14 2018-05-10 0.720 750,000 +60,000 0.01% 540,000
2018-05-11 2018-05-09 0.700 690,000 +10,000 0.01% 483,000
2018-05-08 2018-05-04 0.650 680,000 +150,000 0.01% 442,000
2018-04-30 2018-04-26 0.620 530,000 -60,000 0.01% 328,600
2018-04-25 2018-04-23 0.680 590,000 +10,000 0.01% 401,200
2018-04-23 2018-04-19 0.660 580,000 +120,000 0.01% 382,800
2018-04-19 2018-04-17 0.680 460,000 +30,000 0.01% 312,800
2018-04-18 2018-04-16 0.680 430,000 +60,000 0.01% 292,400
2018-04-11 2018-04-09 0.740 370,000 +250,000 0.01% 273,800
2018-04-06 2018-04-03 0.720 120,000 -20,000 0.00% 86,400
2018-03-28 2018-03-26 0.720 140,000 +80,000 0.00% 100,800
2018-03-26 2018-03-22 0.780 60,000 +60,000 0.00% 46,800
2018-03-20 2018-03-16 0.880 0 -90,000
2018-03-15 2018-03-13 0.880 90,000 -50,000 0.00% 79,200
2018-03-12 2018-03-08 0.840 140,000 -30,000 0.00% 117,600
2018-03-07 2018-03-05 0.910 170,000 -10,000 0.00% 154,700
2018-02-28 2018-02-26 0.990 180,000 -20,000 0.00% 178,200
2018-02-26 2018-02-22 0.780 200,000 +20,000 0.00% 156,000
2018-02-23 2018-02-21 0.810 180,000 +10,000 0.00% 145,800
2018-02-21 2018-02-15 0.760 170,000 -10,000 0.00% 129,200
2018-02-20 2018-02-13 0.670 180,000 -200,000 0.00% 120,600
2018-02-14 2018-02-12 0.690 380,000 -70,000 0.01% 262,200
2018-02-13 2018-02-09 0.640 450,000 -30,000 0.01% 288,000
2018-02-12 2018-02-08 0.700 480,000 +30,000 0.01% 336,000
2018-02-09 2018-02-07 0.660 450,000 -10,000 0.01% 297,000
2018-02-08 2018-02-06 0.660 460,000 +50,000 0.01% 303,600
2018-02-02 2018-01-31 0.850 410,000 +50,000 0.01% 348,500
2018-02-01 2018-01-30 0.770 360,000 +360,000 0.01% 277,200
2018-01-29 2018-01-25 0.880 0 -150,000
2018-01-26 2018-01-24 0.840 150,000 +130,000 0.00% 126,000
2018-01-25 2018-01-23 0.840 20,000 +20,000 0.00% 16,800
2018-01-18 2018-01-16 1.060 0 -60,000
2018-01-17 2018-01-15 1.110 60,000 -540,000 0.00% 66,600
2018-01-12 2018-01-10 0.830 600,000 +600,000 0.01% 498,000
2018-01-10 2018-01-08 0.690 0 -30,000
2018-01-09 2018-01-05 0.690 30,000 +30,000 0.00% 20,700
2017-11-30 2017-11-28 0.255 0 -1,070,000
2017-11-29 2017-11-27 0.260 1,070,000 -20,000 0.02% 278,200
2017-11-22 2017-11-20 0.280 1,090,000 -330,000 0.02% 305,200
2017-11-20 2017-11-16 0.244 1,420,000 -130,000 0.03% 346,480
2017-11-14 2017-11-10 0.211 1,550,000 -20,000 0.03% 327,050
2017-11-13 2017-11-09 0.215 1,570,000 -40,000 0.03% 337,550
2017-11-10 2017-11-08 0.211 1,610,000 -20,000 0.03% 339,710
2017-11-09 2017-11-07 0.205 1,630,000 -100,000 0.03% 334,150
2017-11-07 2017-11-03 0.214 1,730,000 -10,000 0.03% 370,220
2017-11-03 2017-11-01 0.175 1,740,000 -40,000 0.03% 304,500
2017-11-02 2017-10-31 0.157 1,780,000 +30,000 0.03% 279,460
2017-11-01 2017-10-30 0.151 1,750,000 +430,000 0.03% 264,250
2017-10-31 2017-10-27 0.162 1,320,000 +20,000 0.03% 213,840
2017-10-30 2017-10-26 0.172 1,300,000 +90,000 0.02% 223,600
2017-10-27 2017-10-25 0.203 1,210,000 +190,000 0.02% 245,630
2017-10-23 2017-10-19 0.247 1,020,000 -260,000 0.02% 251,940
2017-10-16 2017-10-12 0.265 1,280,000 -350,000 0.02% 339,200
2017-10-09 2017-10-04 0.250 1,630,000 -200,000 0.03% 407,500
2017-10-03 2017-09-28 0.246 1,830,000 -20,000 0.03% 450,180
2017-09-29 2017-09-27 0.250 1,850,000 +170,000 0.04% 462,500
2017-09-26 2017-09-22 0.255 1,680,000 -190,000 0.03% 428,400
2017-09-25 2017-09-21 0.255 1,870,000 -30,000 0.04% 476,850
2017-09-19 2017-09-15 0.270 1,900,000 +40,000 0.04% 513,000
2017-09-14 2017-09-12 0.315 1,860,000 +240,000 0.04% 585,900
2017-09-12 2017-09-08 0.265 1,620,000 +70,000 0.03% 429,300
2017-09-11 2017-09-07 0.270 1,550,000 +1,240,000 0.03% 418,500
2017-09-07 2017-09-05 0.230 310,000 +90,000 0.01% 71,300
2017-09-06 2017-09-04 0.213 220,000 +220,000 0.00% 46,860
2017-08-08 2017-08-04 0.210 0 -80,000
2017-08-07 2017-08-03 0.210 80,000 +80,000 0.00% 16,800
2017-02-23 2017-02-21 1.160 0 -5,000
2017-02-22 2017-02-20 1.160 5,000 -15,000 0.00% 5,800
2017-02-21 2017-02-17 1.160 20,000 +15,000 0.00% 23,200
2017-02-20 2017-02-16 1.200 5,000 +5,000 0.00% 6,000
2016-12-30 2016-12-28 1.020 0 -20,000
2016-12-28 2016-12-22 1.040 20,000 +20,000 0.00% 20,800
2016-10-12 2016-10-07 1.380 0 -20,000
2016-10-11 2016-10-06 1.340 20,000 -10,000 0.00% 26,800
2016-10-07 2016-10-05 1.340 30,000 -15,000 0.00% 40,200
2016-10-06 2016-10-04 1.400 45,000 -30,000 0.00% 63,000
2016-10-05 2016-10-03 1.440 75,000 -75,000 0.01% 108,000
2016-10-04 2016-09-30 1.340 150,000 -15,000 0.01% 201,000
2016-10-03 2016-09-29 1.340 165,000 -5,000 0.01% 221,100
2016-09-28 2016-09-26 1.400 170,000 -30,000 0.01% 238,000
2016-09-27 2016-09-23 1.400 200,000 -60,000 0.02% 280,000
2016-09-22 2016-09-20 1.500 260,000 +25,000 0.02% 390,000
2016-09-19 2016-09-14 1.380 235,000 +5,000 0.02% 324,300
2016-09-08 2016-09-06 1.220 230,000 -5,000 0.02% 280,600
2016-09-07 2016-09-05 1.240 235,000 -40,000 0.02% 291,400
2016-09-05 2016-09-01 1.180 275,000 -10,000 0.02% 324,500
2016-09-01 2016-08-30 1.180 285,000 -65,000 0.02% 336,300
2016-08-29 2016-08-25 1.260 350,000 -85,000 0.03% 441,000
2016-08-26 2016-08-24 1.140 435,000 -10,000 0.04% 495,900
2016-08-23 2016-08-19 1.140 445,000 -20,000 0.04% 507,300
2016-08-19 2016-08-17 1.140 465,000 -35,000 0.04% 530,100
2016-08-17 2016-08-15 1.180 500,000 -60,000 0.04% 590,000
2016-08-16 2016-08-12 1.180 560,000 -90,000 0.05% 660,800
2016-08-15 2016-08-11 1.180 650,000 -30,000 0.05% 767,000
2016-08-11 2016-08-09 1.160 680,000 -65,000 0.06% 788,800
2016-08-09 2016-08-05 1.200 745,000 -10,000 0.06% 894,000
2016-08-05 2016-08-03 1.160 755,000 -40,000 0.06% 875,800
2016-08-03 2016-07-29 1.200 795,000 -80,000 0.06% 954,000
2016-08-01 2016-07-28 1.280 875,000 -20,000 0.07% 1,120,000
2016-07-29 2016-07-27 1.340 895,000 -45,000 0.07% 1,199,300
2016-07-28 2016-07-26 1.340 940,000 -65,000 0.08% 1,259,600
2016-07-27 2016-07-25 1.400 1,005,000 -15,000 0.08% 1,407,000
2016-07-26 2016-07-22 1.340 1,020,000 -60,000 0.08% 1,366,800
2016-07-22 2016-07-20 1.400 1,080,000 -40,000 0.09% 1,512,000
2016-07-21 2016-07-19 1.400 1,120,000 -70,000 0.09% 1,568,000
2016-07-15 2016-07-13 1.280 1,190,000 -45,000 0.10% 1,523,200
2016-07-14 2016-07-12 1.380 1,235,000 -95,000 0.10% 1,704,300
2016-07-12 2016-07-08 1.380 1,330,000 -10,000 0.11% 1,835,400
2016-07-08 2016-07-06 1.420 1,340,000 -5,000 0.11% 1,902,800
2016-07-04 2016-06-29 1.480 1,345,000 -55,000 0.11% 1,990,600
2016-06-30 2016-06-28 1.480 1,400,000 -45,000 0.11% 2,072,000
2016-06-29 2016-06-27 1.440 1,445,000 -20,000 0.12% 2,080,800
2016-06-28 2016-06-24 1.420 1,465,000 -30,000 0.12% 2,080,300
2016-06-27 2016-06-23 1.500 1,495,000 -35,000 0.12% 2,242,500
2016-06-22 2016-06-20 1.420 1,530,000 -70,000 0.12% 2,172,600
2016-06-20 2016-06-16 1.620 1,600,000 +30,000 0.13% 2,592,000
2016-06-17 2016-06-15 1.600 1,570,000 +250,000 0.13% 2,512,000
2016-06-15 2016-06-13 1.500 1,320,000 +125,000 0.11% 1,980,000
2016-06-10 2016-06-07 1.380 1,195,000 +30,000 0.10% 1,649,100
2016-06-07 2016-06-03 1.440 1,165,000 +95,000 0.09% 1,677,600
2016-06-03 2016-06-01 1.460 1,070,000 +180,000 0.09% 1,562,200
2016-06-01 2016-05-30 1.380 890,000 +15,000 0.07% 1,228,200
2016-05-31 2016-05-27 1.360 875,000 +150,000 0.07% 1,190,000
2016-05-26 2016-05-24 1.360 725,000 +225,000 0.06% 986,000
2016-05-25 2016-05-23 1.260 500,000 +60,000 0.04% 630,000
2016-05-23 2016-05-19 1.160 440,000 +20,000 0.04% 510,400
2016-05-16 2016-05-12 1.100 420,000 -30,000 0.04% 462,000
2016-05-13 2016-05-11 1.160 450,000 +30,000 0.04% 522,000
2016-05-03 2016-04-28 1.160 420,000 +30,000 0.04% 487,200
2016-04-29 2016-04-27 1.160 390,000 +100,000 0.03% 452,400
2016-04-27 2016-04-25 1.180 290,000 +45,000 0.03% 342,200
2016-04-26 2016-04-22 1.200 245,000 +20,000 0.02% 294,000
2016-04-25 2016-04-21 1.200 225,000 +5,000 0.02% 270,000
2016-04-22 2016-04-20 1.140 220,000 +70,000 0.02% 250,800
2016-04-20 2016-04-18 1.160 150,000 +115,000 0.01% 174,000
2016-04-19 2016-04-15 1.080 35,000 +35,000 0.00% 37,800
2015-09-07 2015-09-02 0.610 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top